• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 泰碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰碩

(3338)
可現股當沖
  • 股價
    72.6
  • 漲跌
    ▲0.7
  • 漲幅
    +0.97%
  • 成交量
    5,301張
  • 產業
    上市 電子零組件類股

  • 546人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
泰碩 (3338)籌碼相關－第一金-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原 券商分點個股進出

第一金-豐原 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21672.50773.2172.60-11,419-0.07%
2024/11/20373.57272.6571.9011,3460.07%
2024/11/19170.40169.7071.0001,1630.00%
2024/11/18870.58771.1470.4011,1050.09%
2024/11/155.172.51475.1170.801.19950.11%
2024/11/1400.00169.7069.70-1742-0.13%
2024/11/12061.3000.0060.7007300.00%
2024/11/04163.2000.0063.2018820.11%
2024/10/3000.00165.0065.00-1985-0.10%
2024/10/1600.00169.0069.00-11,578-0.06%
2024/10/1400.00068.7068.4001,6670.00%
2024/10/09168.4000.0067.5011,7340.06%
2024/10/0800.00069.2069.7001,7390.00%
2024/10/0100.00069.1069.6002,0460.00%
2024/09/3000.00169.4069.30-12,102-0.05%
2024/09/2400.00069.9069.3002,6730.00%
2024/09/2300.00070.7070.3002,7860.00%
2024/09/19169.30169.7069.7002,9130.00%
2024/09/1800.00068.8068.2002,9500.00%
2024/09/131.168.7300.0069.601.13,0620.03%
2024/09/11066.70066.9067.0003,0920.00%
2024/09/10169.20166.0166.0003,1210.00%
2024/09/0900.00069.9069.8003,1600.00%
2024/09/0600.00068.8068.7003,2070.00%
2024/09/04169.30569.6269.30-43,295-0.12%
2024/09/03273.40173.0073.0013,4000.03%
2024/08/30174.500.174.7074.100.93,6030.03%
2024/08/2800.00076.8076.0003,9110.00%
2024/08/27276.30276.6576.9004,1020.00%
2024/08/26077.90178.0076.80-14,402-0.02%
2024/08/23175.70476.0877.00-34,900-0.06%
2024/08/21277.6500.0077.3025,5180.04%
2024/08/2010.179.501179.3478.40-16,399-0.01%
2024/08/1900.00177.9077.90-16,901-0.01%
2024/08/16077.2000.0076.6007,3550.00%
2024/08/15176.2000.0075.5018,2970.01%
2024/08/13076.0000.0076.1008,5250.00%
2024/08/12075.8000.0075.5008,5690.00%
2024/08/08372.77373.6773.9008,5640.00%
2024/08/07274.60474.8074.00-28,586-0.02%
2024/08/06269.40468.0070.60-28,591-0.02%
2024/08/05272.8000.0072.7028,5740.02%
2024/08/02382.80180.7080.7028,5510.02%
2024/08/01187.39585.7685.40-48,561-0.05%
2024/07/311185.8600.0084.70118,5590.13%
2024/07/30183.50184.0085.6008,5690.00%
2024/07/23182.60282.5083.40-18,706-0.01%
2024/07/22380.12279.7578.6018,8590.01%
2024/07/19183.30284.1083.80-19,061-0.01%
2024/07/18283.41183.8083.8019,1400.01%
2024/07/17187.20186.8186.7009,1130.00%
2024/07/16385.67585.9886.60-29,083-0.02%
2024/07/151.183.3400.0082.501.19,0720.01%
2024/07/12084.8000.0084.3009,1110.00%
2024/07/11087.13187.0086.30-19,122-0.01%
2024/07/1000.00387.9387.30-39,124-0.03%
2024/07/091688.151686.1986.1009,1030.00%
2024/07/086.188.03487.9887.402.19,0700.02%
2024/07/05789.10589.6690.3028,9880.02%
2024/07/04287.69486.2585.50-28,882-0.02%
2024/07/030.186.4000.0085.500.18,9490.00%
2024/07/02288.10487.2886.80-28,919-0.02%
2024/07/015.192.16390.0489.302.18,8450.02%
2024/06/289.191.131091.9792.00-0.98,700-0.01%
2024/06/2700.00188.0088.00-18,405-0.01%
2024/06/26187.90286.7586.60-18,311-0.01%
2024/06/24183.9000.0082.5018,2020.01%
2024/06/21186.00684.4585.60-58,200-0.06%
2024/06/20583.602983.9683.60-248,150-0.29%
2024/06/19483.08283.0583.0028,1450.02%
2024/06/183984.154084.3483.90-18,134-0.01%
2024/06/172685.312585.7584.5018,1460.01%
2024/06/141485.611586.5086.00-18,138-0.01%
2024/06/133585.531485.6785.30218,1060.26%
2024/06/124383.994284.9385.4018,0950.01%
2024/06/11385.33585.3885.00-28,110-0.02%
2024/06/07486.45485.9087.1008,2250.00%
2024/06/0600.00585.8084.40-58,261-0.06%
2024/06/05286.7500.0085.3028,2970.02%
2024/06/041088.51989.2388.5018,4760.01%
2024/06/03591.08291.0590.8039,0090.03%
2024/05/31793.11292.3091.8059,0880.06%
2024/05/301193.19792.4192.0048,9280.04%
2024/05/29594.041194.0291.40-68,751-0.07%
2024/05/28392.50590.2690.70-28,343-0.02%
2024/05/27691.35591.8291.2018,1910.01%
2024/05/241590.492091.8689.10-57,782-0.06%
2024/05/231186.511186.2685.5006,9020.00%
2024/05/221783.622985.4983.50-126,408-0.19%
2024/05/214585.303285.8387.60135,9670.22%
2024/05/20878.403.178.0280.804.95,0230.10%
2024/05/17272.20273.3073.5004,8530.00%
2024/05/16172.90572.0072.50-44,846-0.08%
2024/05/1500.00271.7070.30-24,873-0.04%
2024/05/13271.0000.0071.0024,9380.04%
2024/05/1000.00470.4871.20-45,090-0.08%
2024/05/09574.90572.7872.2005,0770.00%
2024/05/07274.90274.6074.1005,1250.00%
2024/05/03272.9000.0072.1024,9910.04%
2024/05/02273.9500.0073.5024,9250.04%
2024/04/3000.00274.1074.10-24,853-0.04%
2024/04/29274.801174.3173.80-94,780-0.19%
2024/04/26471.98272.2070.5024,6460.04%
2024/04/251273.88973.2872.6034,4550.07%
2024/04/24771.9300.0073.3074,1920.17%
2024/04/1800.006.170.4870.10-6.14,021-0.15%
2024/04/1700.00169.5069.20-13,961-0.03%
2024/04/160.164.9000.0064.600.13,9210.00%
2024/04/12568.6000.0068.8053,9050.13%
2024/04/11169.4000.0067.9013,9070.03%
2024/04/10169.3000.0068.9014,0130.02%
2024/04/0900.00171.0070.50-14,009-0.02%
2024/03/2700.00565.3065.40-54,455-0.11%
2024/03/2600.00566.5065.30-54,443-0.11%
2024/03/25267.90267.5067.3004,4060.00%
2024/03/15268.10167.5067.6014,4980.02%
2024/03/13169.801068.4071.00-94,425-0.20%
2024/03/1200.001072.4072.40-104,272-0.23%
2024/03/1100.00270.2568.70-24,134-0.05%
2024/03/081571.164.171.9370.8010.94,0200.27%
2024/03/0751.178.255776.6876.10-5.93,727-0.16%
2024/03/06272.85372.8073.20-13,062-0.03%
2024/03/0400.00170.7067.50-12,823-0.04%
2024/03/01568.44767.9768.00-22,698-0.07%
2024/02/271763.9600.0065.70172,5720.66%
2024/02/2200.00166.7066.10-12,545-0.04%
2024/02/2000.001066.0565.50-102,514-0.40%
2024/02/1900.00168.0066.10-12,493-0.04%
2024/02/161067.34667.2067.3042,4610.16%
2024/02/15165.8000.0065.5012,3880.04%
2024/02/05365.4000.0064.6032,3490.13%
2024/02/0200.00167.0066.50-12,301-0.04%
2024/01/3000.00265.0064.00-22,143-0.09%
2024/01/2900.00162.5063.10-12,064-0.05%
2024/01/25261.8000.0061.8022,1340.09%
2024/01/24162.8000.0062.6012,2670.04%
2024/01/23262.50262.8063.0002,3020.00%
2024/01/2200.00262.9563.60-22,289-0.09%
2024/01/17261.70162.2060.8012,2470.04%
2024/01/1100.00161.7061.50-12,221-0.05%
2024/01/08562.80561.9462.0002,2020.00%
2024/01/0500.00564.0062.60-52,195-0.23%
2024/01/04167.10666.2064.00-52,177-0.23%
2024/01/031066.63666.0265.9042,0830.19%
2023/12/29267.45267.1067.2001,9960.00%
2023/12/281866.7212.166.3967.105.91,8840.32%
2023/12/2700.00164.5064.50-11,600-0.06%
2023/12/1500.00161.6061.30-12,052-0.05%
2023/12/13063.2000.0062.0002,0710.00%
2023/12/122.163.88663.9861.60-3.92,069-0.19%
2023/12/1100.00361.1362.20-32,006-0.15%
2023/12/08361.0000.0060.8032,0090.15%
2023/12/07361.03361.0061.2002,0220.00%
2023/12/0600.00161.9060.10-12,064-0.05%
2023/11/3000.00160.9061.20-12,348-0.04%
2023/11/2700.000.158.5058.30-0.12,5400.00%
2023/11/2400.000.258.7058.60-0.22,601-0.01%
2023/11/210.360.3900.0060.600.32,6210.01%
2023/11/16159.60159.8059.7002,8060.00%
2023/11/15160.501160.2959.60-102,855-0.35%
2023/11/1300.00059.9060.0003,0400.00%
2023/11/10160.501159.7959.80-103,088-0.32%
2023/11/09460.73360.5060.4013,0960.03%
2023/11/0800.00260.0559.50-23,099-0.06%
2023/11/03258.5000.0058.0023,1710.06%
2023/11/021158.211259.7359.40-13,210-0.03%
2023/11/011057.56957.8056.5013,2150.03%
2023/10/19054.0200.0054.5005,0580.00%
2023/10/17055.8800.0055.5005,8240.00%
2023/10/12158.10158.2058.0006,5500.00%
2023/10/11157.1000.0056.8016,6430.02%
2023/10/0400.00160.0060.40-16,663-0.02%
2023/10/02364.23263.9063.9016,5880.02%
2023/09/28163.90163.9062.4006,5540.00%
2023/09/26764.34863.4661.70-16,537-0.02%
2023/09/22164.20163.9064.6006,4120.00%
2023/09/21663.53763.7364.00-16,325-0.02%
2023/09/20363.80262.2061.9016,2290.02%
2023/09/1900.00161.4061.20-16,088-0.02%
2023/09/15764.63863.6964.00-16,063-0.02%
2023/09/14462.83363.3764.5016,0160.02%
2023/09/12661.05660.4060.1005,9120.00%
2023/09/1100.00160.9060.80-15,902-0.02%
2023/09/08963.587.163.2063.601.95,8500.03%
2023/09/0711.262.689.363.9563.701.95,7310.03%
2023/09/06561.80560.7061.0005,5890.00%
2023/09/05460.958.260.8761.20-4.25,589-0.07%
2023/09/0415.359.7214.160.8561.701.25,5850.02%
2023/08/31158.7100.0058.9015,4930.02%
2023/08/301.159.11156.8059.200.15,4850.00%
2023/08/29155.9000.0056.0015,4410.02%
2023/08/28155.7000.0056.4015,4450.02%
2023/08/250.157.990.257.9057.40-0.15,4490.00%
2023/08/24259.65259.7059.1005,4580.00%
2023/08/23159.1000.0058.5015,4530.02%
2023/08/22360.93258.8058.7015,4530.02%
2023/08/2100.00160.0060.10-15,375-0.02%
2023/08/1800.00160.7058.50-15,322-0.02%
2023/08/17259.60260.0561.5005,2520.00%
2023/08/16155.00155.8057.7005,1150.00%
2023/08/15156.8000.0056.2015,0680.02%
2023/08/11357.9700.0057.7035,0270.06%
2023/08/09161.8000.0060.3014,9300.02%
2023/08/08262.151.161.9962.1014,8930.02%
2023/08/070.162.000.164.0063.80-0.14,8450.00%
2023/08/02161.9300.0061.8014,7740.02%
2023/08/01266.001366.3766.30-114,756-0.23%
2023/07/319.170.52370.0768.106.14,9080.12%
2023/07/282.170.601469.9970.70-124,807-0.25%
2023/07/272173.171573.3671.6064,7020.13%
2023/07/26174.70372.3771.10-24,455-0.04%
2023/07/2598.276.77112.374.8074.20-14.14,307-0.33% 大賣/
2023/07/2453.375.032374.6076.1030.33,8720.78%
2023/07/212567.174568.0070.90-203,203-0.62%
2023/07/201463.50364.5064.50112,5300.43%
2023/07/192058.421758.6358.7032,4300.12%
2023/07/181859.132457.9860.00-62,310-0.26%
2023/07/172359.352359.3957.9002,0230.00%
2023/07/14554.361853.7355.10-131,750-0.74%
2023/07/13550.901051.0550.10-51,678-0.30%
2023/07/12349.7200.0049.3031,6840.18%
2023/07/1100.00250.0049.35-21,690-0.12%
2023/07/07448.1000.0048.3041,7310.23%
2023/07/06148.3500.0048.5011,7500.06%
2023/07/0500.00250.0049.00-21,759-0.11%
2023/07/04449.83450.4050.1001,7710.00%
2023/07/03248.4000.0048.3521,7440.11%
2023/06/30144.7000.0046.5511,7330.06%
2023/06/29245.9500.0045.9521,7830.11%
2023/06/28245.8000.0045.9521,8980.11%
2023/06/27246.5500.0045.8022,0430.10%
2023/06/26248.6000.0048.3022,1190.09%
2023/06/2100.00149.7049.70-12,131-0.05%
2023/06/2000.00148.2548.75-12,257-0.04%
2023/06/16248.1500.0048.1522,3010.09%
2023/06/15448.8500.0048.7042,2940.17%
2023/06/14249.5500.0049.1022,2830.09%
2023/06/13150.4000.0049.8512,2750.04%
2023/06/12149.9500.0049.9512,2650.04%
2023/06/08648.9300.0048.6062,2140.27%
2023/06/0700.00152.2051.90-12,156-0.05%
2023/06/06249.5000.0050.1022,1070.09%
2023/06/0200.00350.6050.30-32,042-0.15%
2023/05/2900.00948.8349.45-91,965-0.46%
2023/05/25147.50248.5047.90-11,888-0.05%
2023/05/2200.00146.9546.85-11,830-0.05%
2023/05/19946.7400.0046.5591,8300.49%
2023/05/17144.8500.0044.9511,8250.05%
2023/05/16244.0500.0044.3521,8220.11%
2023/05/10245.3000.0045.2521,7890.11%
2023/05/0900.00146.5046.55-11,771-0.06%
2023/05/05249.50449.7649.25-21,625-0.12%
2023/05/04247.80248.3047.8001,4220.00%
2023/04/28147.30747.6047.80-61,366-0.44%
2023/04/2700.00246.9046.90-21,334-0.15%
2023/04/25243.1500.0043.3521,2820.16%
2023/04/24243.8000.0044.0021,2710.16%
2023/04/21243.50243.9043.5001,2640.00%
2023/04/1800.00147.7547.70-11,186-0.08%
2023/04/17248.30148.0048.3011,1520.09%
2023/04/14247.4500.0047.5021,0850.18%
2023/04/12147.5500.0047.6011,0290.10%
2023/04/11147.4000.0047.0519950.10%
2023/04/07146.1500.0046.1019500.11%
2023/04/0600.00146.4547.30-1921-0.11%
2023/03/31146.90247.2047.50-1895-0.11%
2023/03/301248.401747.9147.00-5875-0.57%
2023/03/291547.541148.0547.3048150.49%
2023/03/28548.00348.0245.2527000.29%
2023/03/2700.001846.5446.85-18549-3.28%
2023/03/24242.581042.5342.60-8461-1.74%
2023/03/232043.411843.5643.6024310.46%
2023/03/221139.801639.8941.40-5291-1.72%
2023/03/17036.9500.0036.2502340.00%
2023/03/15436.70236.6336.6022300.87%
2023/03/14336.6500.0036.6532311.30%
2023/03/10337.0000.0036.9032321.29%
2023/03/09538.06238.0537.9532281.31%
2023/03/0800.00438.2538.35-4221-1.80%
2023/03/07237.9000.0037.9022210.90%
2023/03/06337.8800.0037.7532181.37%
2023/03/03237.80238.0037.8002130.00%
2023/03/02237.25637.8237.25-4209-1.91%
2023/03/0100.00235.7336.10-2194-1.03%
2023/02/2300.00236.0036.20-2189-1.06%
2023/02/1600.00135.2535.15-1170-0.59%
2023/02/1500.00234.5035.00-2167-1.19%
2023/02/1300.00233.2033.15-2157-1.27%
2023/02/10533.53233.4533.4031611.86%
2023/02/09533.8800.0034.0051603.11%
2023/02/03134.0000.0034.2011530.65%
2023/02/0200.00134.3534.30-1152-0.66%
2023/02/0100.00133.4033.95-1149-0.67%
2023/01/3000.00332.6532.65-3148-2.02%
2023/01/13231.90132.2031.9011530.65%
2023/01/0300.00231.5331.50-2170-1.17%
2022/12/30231.3000.0031.3021691.18%
2022/12/2900.00131.2531.30-1169-0.59%
2022/12/28431.5300.0031.4541722.32%
2022/12/22231.5000.0031.7021771.13%
2022/12/21331.5000.0031.5031811.66%
2022/12/20132.00132.7531.7001810.00%
2022/12/1900.00133.1033.10-1182-0.55%
2022/12/16333.5500.0033.5531831.63%
2022/12/13233.3000.0033.4521861.07%
2022/12/1200.00233.2533.25-2189-1.06%
2022/12/09233.70133.7033.7011870.53%
2022/12/07434.3000.0034.0041862.14%
2022/12/06535.1700.0034.9551852.69%
2022/12/05135.85236.1036.00-1184-0.54%
2022/12/0100.00135.5035.50-1180-0.55%
2022/11/30334.95135.2534.9521801.11%
2022/11/2800.00134.2034.20-1178-0.56%
2022/11/25433.9300.0033.9041802.22%
2022/11/23233.4000.0033.4021761.13%
2022/11/2100.00133.8033.70-1177-0.56%
2022/11/1800.00134.1533.90-1176-0.57%
2022/11/1700.00134.0034.35-1176-0.57%
2022/11/16233.50133.6033.5011740.57%
2022/11/1400.00233.4533.55-2185-1.08%
2022/11/11233.0500.0033.0021861.07%
2022/11/10133.0500.0033.0511860.54%
2022/11/0900.00133.6033.55-1187-0.53%
2022/11/0400.00132.5532.70-1187-0.53%
2022/11/01231.9000.0031.9021921.04%
2022/10/24230.6000.0030.5022030.98%
2022/10/19330.3700.0030.3032041.46%
2022/10/18230.9000.0030.9022030.99%
2022/10/1200.00131.3031.15-1205-0.49%
2022/10/05234.2500.0033.8022210.90%
2022/10/04133.9500.0033.9512220.45%
2022/09/30133.5500.0033.5512310.43%
2022/09/29133.3000.0033.3012350.42%
2022/09/28433.0000.0032.8542441.63%
2022/09/21236.8500.0036.4022840.70%
2022/09/16238.7000.0038.4522860.70%
2022/09/07137.8500.0037.8513080.32%
2022/08/24541.9700.0041.9053131.59%
2022/08/22142.70143.0042.7003170.00%
2022/08/1900.00143.2043.50-1315-0.32%
2022/08/17240.8000.0041.0523090.65%
2022/08/16441.9000.0041.7043081.29%
2022/08/1500.00142.1042.00-1310-0.32%
2022/08/12241.3000.0041.3023070.65%
2022/08/11241.00241.3041.0003070.00%
2022/08/09440.48240.8040.8523130.64%
2022/08/08441.3800.0041.2543121.28%
2022/08/0500.00142.3042.30-1310-0.32%
2022/08/04140.6000.0041.1013100.32%
2022/08/0300.00141.5041.50-1310-0.32%
2022/08/02140.8500.0041.1013150.32%
2022/08/0100.00341.9041.75-3316-0.95%
2022/07/2900.00240.4040.35-2312-0.64%
2022/07/28440.1300.0039.8543151.27%
2022/07/2500.00440.2840.40-4319-1.25%
2022/07/2100.00140.1040.30-1328-0.30%
2022/07/2000.00239.8539.85-2330-0.61%
2022/07/19440.5300.0040.6043331.20%
2022/07/18239.55139.9539.8013330.30%
2022/07/15339.2500.0039.2533340.90%
2022/07/08138.3000.0038.6013520.28%
2022/07/07335.9200.0037.0033490.86%
2022/07/0500.00135.7035.65-1354-0.28%
2022/07/01535.2800.0033.1553301.51%
2022/06/20239.0000.0038.3523830.52%
2022/06/17241.2000.0041.2023830.52%
2022/06/1600.00145.0042.20-1383-0.26%
2022/06/13244.1500.0043.8024000.50%
2022/05/24142.2000.0042.2016200.16%
2022/05/23142.8500.0042.8016350.16%
2022/05/1600.00141.7541.75-1848-0.12%
2022/05/12341.0000.0040.9539260.32%
2022/05/0300.00143.7043.80-11,802-0.06%
2022/04/2900.00143.8043.65-11,842-0.05%
2022/04/28243.8500.0043.9021,9160.10%
2022/04/19246.4000.0046.9022,2970.09%
2022/04/18346.0300.0045.8532,3050.13%
2022/04/12149.9000.0049.8012,3580.04%
2022/04/0100.00154.4054.20-12,419-0.04%
2022/03/31153.70154.0053.9002,4220.00%
2022/03/2800.00251.1551.80-22,507-0.08%
2022/03/2300.00153.0053.00-12,525-0.04%
2022/03/2200.00152.3052.30-12,526-0.04%
2022/03/1700.00153.1053.20-12,578-0.04%
2022/03/14153.0000.0052.8012,6590.04%
2022/03/1000.00154.1054.00-12,903-0.03%
2022/03/0900.00153.3053.10-13,213-0.03%
2022/03/08151.40151.6051.8003,3920.00%
2022/03/0300.00157.1057.10-13,476-0.03%
2022/03/0200.00155.2055.10-13,510-0.03%
2022/02/2500.00152.9053.60-13,898-0.03%
2022/02/2100.00656.8056.60-63,997-0.15%
2022/02/171158.75558.4457.9063,9610.15%
2022/02/16156.10555.7055.40-43,851-0.10%
2022/02/15155.902456.1755.20-233,873-0.59%
2022/02/1400.00855.8555.50-83,910-0.20%
2022/02/11459.40259.4059.0023,8640.05%
2022/02/101561.07261.2560.30133,8060.34%
2022/02/09159.70161.3061.2003,6700.00%
2022/02/084860.113160.9560.60173,5230.48%
2022/02/07458.23658.4858.60-23,143-0.06%
2022/01/26352.50352.9053.3003,0060.00%
2022/01/20158.50158.7057.3002,8590.00%
2022/01/19157.1000.0058.1012,6990.04%
2022/01/17152.10152.8052.5002,4890.00%
2022/01/1400.00252.0052.50-22,484-0.08%
2022/01/05154.8000.0054.8012,3830.04%
2022/01/04256.3000.0056.5022,3600.08%
2022/01/0300.00155.7055.40-12,334-0.04%
2021/12/29354.97354.8054.8002,3040.00%
2021/12/28154.00153.7052.9002,2790.00%
2021/12/241356.141155.1954.7022,2660.09%
2021/12/23855.30855.5055.5002,2100.00%
2021/12/22152.70153.1052.6002,1560.00%
2021/12/20151.5000.0052.0012,1430.05%
2021/12/1700.00251.5051.40-22,135-0.09%
2021/12/1400.00154.8052.70-12,094-0.05%
2021/12/13254.60255.2555.8002,0640.00%
2021/12/10254.10254.7554.5002,0370.00%
2021/12/09155.80254.9554.30-12,018-0.05%
2021/12/08155.4000.0054.9011,9820.05%
2021/12/0700.00455.8354.00-41,929-0.21%
2021/12/06459.73158.4058.2031,8170.17%
2021/12/031262.561159.5559.6011,6810.06%
2021/12/0200.001159.2262.20-111,365-0.81%
2021/11/30656.33156.0055.3051,1350.44%
2021/11/2900.00154.7054.00-11,067-0.09%
2021/11/2600.00157.3055.00-11,013-0.10%
2021/11/25157.50857.4057.60-7944-0.74%
2021/11/24657.63355.6357.8038410.36%
2021/11/23455.50255.6556.1025270.38%
2021/11/12146.5000.0045.4013240.31%
2021/11/11242.85246.6046.6002850.00%
2021/11/10240.8000.0042.4022240.89%
2021/10/26239.8000.0039.8022410.83%
2021/10/22140.1000.0040.1012470.40%
2021/10/21438.6500.0038.5542501.60%
2021/10/14236.9000.0037.4522850.70%
2021/10/04337.1000.0037.0033380.89%
2021/09/2900.00140.8040.60-1360-0.28%
2021/09/28142.90142.0542.0503620.00%
2021/09/15140.5000.0040.5513910.26%
2021/09/08240.6500.0040.4025870.34%
2021/09/07241.3000.0041.4025850.34%
2021/09/02444.85244.1044.1025880.34%
2021/09/01344.7000.0044.8035890.51%
2021/08/26343.1300.0043.4036050.50%
2021/08/19243.3000.0041.6026470.31%
2021/08/12346.3300.0046.2036540.46%
2021/08/11247.3500.0045.4026590.30%
2021/08/10247.0000.0047.3526720.30%
2021/08/09247.7000.0047.5026860.29%
2021/08/06249.0000.0048.9526910.29%
2021/08/05149.5000.0049.4017080.14%
2021/07/30250.6000.0050.3027730.26%
2021/07/29251.3000.0051.3027690.26%
2021/07/28150.10150.9051.1007720.00%
2021/07/27352.7000.0052.6037780.39%
2021/07/2600.001152.8054.20-11781-1.41%
2021/07/23252.1500.0052.1027740.26%
2021/07/22152.3000.0052.0017800.13%
2021/07/21252.0000.0052.1027880.25%
2021/07/20151.7000.0051.8017910.13%
2021/07/15153.9000.0053.9018050.12%
2021/07/14152.7000.0053.3018040.12%
2021/07/13153.1000.0052.6018100.12%
2021/07/12253.0000.0052.5028130.25%
2021/07/09153.5000.0053.3018390.12%
2021/07/01151.1000.0051.1019810.10%
2021/06/30251.8500.0051.8029950.20%
2021/06/29152.4000.0051.6011,0280.10%
2021/06/25252.55552.6052.40-31,146-0.26%
2021/06/24453.2800.0053.0041,1420.35%
2021/06/23153.00153.9053.6001,1370.00%
2021/06/22954.9000.0053.8091,1300.80%
2021/06/21455.60455.6355.0001,0950.00%
2021/06/18253.30253.6054.7001,0080.00%
2021/06/17149.7500.0049.7519570.10%
2021/06/16149.7500.0049.1019650.10%
2021/06/15149.9500.0049.9519700.10%
2021/06/11148.8500.0048.8019860.10%
2021/06/09249.00148.4048.3511,0170.10%
2021/06/08149.1000.0049.4511,0170.10%
2021/06/04248.8500.0048.5021,0240.20%
2021/06/03149.4000.0049.4011,0240.10%
2021/06/02250.3500.0049.6021,0260.19%
2021/06/0100.00149.6050.50-11,012-0.10%
2021/05/31147.00248.8348.70-11,005-0.10%
2021/05/28146.85146.8546.8009970.00%
2021/05/25145.70646.0846.60-51,003-0.50%
2021/05/21345.0000.0045.3031,0030.30%
2021/05/19144.8000.0044.8011,0120.10%
2021/05/17140.9500.0040.9511,0100.10%
2021/05/14144.50146.7545.5009980.00%
2021/05/13144.3000.0044.3019960.10%
2021/05/12445.0300.0045.0049790.41%
2021/05/11451.58250.8050.0029570.21%
2021/05/10155.4000.0055.4019370.11%
2021/05/06456.0000.0055.5049340.43%
2021/05/03258.50159.4058.5019220.11%
2021/04/2900.00560.9061.10-5918-0.54%
2021/04/28161.4000.0061.1019270.11%
2021/04/27161.8000.0061.5019410.11%
2021/04/23162.3000.0063.0019390.11%
2021/04/22162.0000.0062.1019570.10%
2021/04/2100.00164.5064.20-1968-0.10%
2021/04/19565.40565.9865.2001,0250.00%
2021/04/16165.5000.0065.4011,0250.10%
2021/04/1500.00166.2066.30-11,053-0.09%
2021/04/142366.381865.9867.5051,0270.49%
2021/04/1300.00163.8065.70-1949-0.11%
2021/04/12163.7000.0063.7019580.10%
2021/04/09163.9000.0064.0019610.10%
2021/04/0100.00565.8265.60-5940-0.53%
2021/03/3100.00465.3866.00-4907-0.44%
2021/03/3000.00160.9063.30-1806-0.12%
2021/03/29160.5000.0060.4017910.13%
2021/03/24161.4000.0061.2018070.12%
2021/03/22162.2000.0062.2018170.12%
2021/03/19162.4000.0062.8018240.12%
2021/03/1800.00162.7062.80-1820-0.12%
2021/03/12161.5000.0060.7018120.12%
2021/03/02159.5000.0058.9011,0480.10%
2021/02/26160.9000.0060.3011,0780.09%
2021/02/0300.00255.8055.30-21,749-0.11%
2021/01/21159.0000.0058.1011,9440.05%
2021/01/20460.0500.0059.5041,9470.21%
2021/01/1900.00362.4062.30-31,939-0.15%
2021/01/15164.7000.0064.5011,9370.05%
2021/01/14566.40566.5066.2001,9220.00%
2021/01/1300.00565.7065.90-51,888-0.26%
2021/01/121366.721266.9265.1011,8710.05%
2021/01/08366.70666.1565.90-31,830-0.16%
2021/01/06165.0000.0064.3011,8080.06%
2021/01/05564.86665.0765.60-11,790-0.06%
2021/01/04263.0000.0063.0021,7620.11%
2020/12/3100.00162.3062.30-11,770-0.06%
2020/12/3000.00163.5063.30-11,771-0.06%
2020/12/2800.00164.1064.10-11,877-0.05%
2020/12/2300.00764.1364.20-71,949-0.36%
2020/12/18164.2000.0064.2011,9850.05%
2020/12/16565.6000.0065.4051,9900.25%
2020/12/15164.5000.0064.4011,9870.05%
2020/12/1000.00164.9065.70-11,999-0.05%
2020/12/09167.0000.0066.7012,0110.05%
2020/12/07165.1000.0065.6012,0120.05%
2020/11/30169.20169.0069.4001,9830.00%
2020/11/2700.00168.0068.40-11,910-0.05%
2020/11/26165.0000.0064.9011,8590.05%
2020/11/2500.00166.3065.00-11,858-0.05%
2020/11/24467.0000.0066.4041,8340.22%
2020/11/23268.25368.3067.90-11,810-0.06%
2020/11/20368.50468.5068.40-11,830-0.05%
2020/11/19368.50268.9069.1011,8140.06%
2020/11/18769.14469.4368.5031,7800.17%
2020/11/17164.40164.5064.4001,6260.00%
2020/11/1600.00164.9064.90-11,688-0.06%
2020/11/13664.231064.6264.50-41,692-0.24%
2020/11/121565.851665.0865.70-11,655-0.06%
2020/11/11262.8000.0062.3021,4530.14%
2020/11/10361.701162.0162.20-81,449-0.55%
2020/11/09161.80162.0061.8001,4350.00%
2020/11/06859.7400.0059.6081,4200.56%
2020/11/05258.40458.3058.10-21,415-0.14%
2020/11/04157.8000.0057.8011,4200.07%
2020/11/03457.8000.0057.8041,4730.27%
2020/11/02155.0000.0055.0011,4600.07%
2020/10/29157.0000.0056.7011,4690.07%
2020/10/28159.0000.0057.6011,5320.07%
2020/10/27159.0000.0059.0011,5440.06%
2020/10/22160.5000.0060.6011,6300.06%
2020/10/16162.4000.0060.7011,7570.06%
2020/10/1200.00163.7063.50-11,934-0.05%
2020/10/08164.5000.0064.2012,1000.05%
2020/10/0700.00265.5064.80-22,129-0.09%
2020/10/0600.001065.2765.40-102,178-0.46%
2020/10/051064.62363.1065.7072,2510.31%
2020/09/30261.20560.4061.10-32,300-0.13%
2020/09/29660.72660.7260.3002,4400.00%
2020/09/28760.4700.0059.8072,7690.25%
2020/09/25159.00156.4056.2002,8150.00%
2020/09/24460.7800.0060.1042,8470.14%
2020/09/22162.8000.0063.0012,9120.03%
2020/09/21364.7000.0064.3032,9390.10%
2020/09/18264.9000.0064.7022,9960.07%
2020/09/15164.0000.0064.0013,0530.03%
2020/09/1400.00163.0065.00-13,082-0.03%
2020/09/11162.4000.0062.4013,0890.03%
2020/09/08262.8500.0063.0023,1590.06%
2020/09/07364.8300.0063.8033,1940.09%
2020/09/03167.7000.0067.2013,2370.03%
2020/09/02167.4000.0067.4013,2530.03%
2020/09/01166.70167.5066.9003,3250.00%
2020/08/27169.5000.0067.2013,4870.03%
2020/08/26269.2000.0069.0023,6580.05%
2020/08/25566.8000.0066.8053,6370.14%
2020/08/2100.00166.9067.30-13,710-0.03%
2020/08/20567.58169.7065.4043,7460.11%
2020/08/19273.7000.0072.6023,7900.05%
2020/08/18175.5000.0075.6013,8050.03%
2020/08/13176.3000.0075.1013,8930.03%
2020/08/12277.25276.6576.1003,9140.00%
2020/08/11276.60177.1076.0013,9500.03%
2020/08/1000.00178.3078.30-14,018-0.02%
2020/08/07380.20479.5379.50-14,125-0.02%
2020/08/06278.2000.0077.4024,1220.05%
2020/08/03178.30278.5078.40-14,296-0.02%
2020/07/30179.8000.0081.1014,4420.02%
2020/07/28480.6500.0077.0044,7310.08%
2020/07/27182.0000.0080.1014,7720.02%
2020/07/24382.5300.0082.0034,9990.06%
2020/07/23185.0000.0083.8015,4740.02%
2020/07/22185.10285.0085.10-15,504-0.02%
2020/07/21184.7000.0084.7015,5080.02%
2020/07/2000.00582.6082.40-55,548-0.09%
2020/07/17485.10187.6084.4035,5520.05%
2020/07/16487.10687.0087.00-25,584-0.04%
2020/07/151188.34390.6087.4085,5950.14%
2020/07/14388.00387.2087.5005,5620.00%
2020/07/13186.60187.3086.5005,6450.00%
2020/07/10687.00190.4086.5055,6690.09%
2020/07/09190.10390.3390.20-25,663-0.04%
2020/07/08191.601191.7091.70-105,700-0.18%
2020/07/0711190.341692.0892.20955,7431.65% 大買/
2020/07/06390.30989.7290.50-65,507-0.11%
2020/07/03388.0300.0088.1035,5120.05%
2020/07/02489.8000.0089.4045,6760.07%
2020/06/30290.8000.0090.6025,9040.03%
2020/06/19289.30189.4089.0016,4000.02%
2020/06/18289.5000.0088.6026,5550.03%
2020/06/17190.1000.0089.5016,6820.01%
2020/06/1600.00190.5090.20-16,780-0.01%
2020/06/15288.0500.0087.6027,0430.03%
2020/06/12687.9200.0088.0067,3100.08%
2020/06/11189.6000.0089.6017,4790.01%
2020/06/10190.80192.0091.1007,7120.00%
2020/06/09592.70592.3091.2007,9110.00%
2020/06/08293.20192.6092.6018,0610.01%
2020/06/05293.70293.8594.6008,2670.00%
2020/06/04394.20693.4393.50-38,463-0.04%
2020/06/02693.901094.2691.90-48,694-0.05%
2020/06/01290.0000.0090.4028,9490.02%
2020/05/29289.9000.0089.0029,0200.02%
2020/05/28691.47590.6089.8019,0910.01%
2020/05/27291.35192.5090.9019,2380.01%
2020/05/26691.62391.4792.7039,5350.03%
2020/05/25189.3000.0089.8019,8890.01%
2020/05/22190.9000.0090.80110,0180.01%
2020/05/21191.50191.6092.0009,9980.00%
2020/05/2000.00190.4090.50-19,983-0.01%
2020/05/18190.90190.4090.9009,9650.00%
2020/05/151491.651090.4090.3049,9450.04%
2020/05/14294.80195.7092.6019,8700.01%
2020/05/13493.9300.0093.7049,8110.04%
2020/05/11696.22595.6295.3019,9410.01%
2020/05/081095.34194.6094.6099,9310.09%
2020/05/071198.711098.3096.9019,8680.01%
2020/05/06997.36397.6098.2069,7620.06%
2020/05/05298.504101.3898.50-29,741-0.02%
2020/05/04296.5500.0098.0029,5420.02%
2020/04/30696.95497.4896.7029,4990.02%
2020/04/29898.89999.7897.00-19,497-0.01%
2020/04/28898.412096.7099.20-129,332-0.13%
2020/04/27490.90691.1090.90-28,871-0.02%
2020/04/24590.42589.8490.0008,8320.00%
2020/04/2300.00190.5090.00-18,807-0.01%
2020/04/21289.25590.1487.90-38,709-0.03%
2020/04/20188.3000.0089.3018,6310.01%
2020/04/17689.12288.5588.1048,6290.05%
2020/04/16192.0000.0090.8018,5880.01%
2020/04/15290.95691.4391.10-48,512-0.05%
2020/04/14490.20391.3091.3018,5090.01%
2020/04/1300.00191.2090.10-18,521-0.01%
2020/04/10591.12491.1890.6018,4230.01%
2020/04/091289.30987.6987.5038,3050.04%
2020/04/08689.87590.6690.6018,2610.01%
2020/04/071491.591192.1490.1038,1980.04%
2020/04/06289.25290.9591.8008,0110.00%
2020/03/3100.00487.8086.70-47,985-0.05%
2020/03/30287.7000.0087.1027,9730.03%
2020/03/26286.001086.1888.00-88,005-0.10%
2020/03/252188.302785.9784.00-67,898-0.08%
2020/03/241783.822085.1884.90-37,733-0.04%
2020/03/23579.001077.7480.00-57,629-0.07%
2020/03/201675.6900.0077.00167,8490.20%
2020/03/19974.68872.4170.0018,0240.01%
2020/03/18780.31882.7577.70-17,779-0.01%
2020/03/17878.59379.3379.8057,5270.07%
2020/03/161485.911285.1977.0027,3450.03%
2020/03/13176.50485.1085.00-37,123-0.04%
2020/03/12884.24381.8084.3056,9700.07%
2020/03/111388.25289.1588.80116,8730.16%
2020/03/10191.002688.4991.00-256,670-0.37%
2020/03/092386.4500.0084.10236,4530.36%
2020/03/06889.951089.5089.90-26,382-0.03%
2020/03/051588.772988.2789.20-146,342-0.22%
2020/03/0400.002582.6083.60-256,476-0.39%
2020/03/031684.461884.9082.50-26,458-0.03%
2020/03/022381.501180.9582.10126,3740.19%
2020/02/27285.50483.2079.70-26,266-0.03%
2020/02/26481.50384.2786.9016,0060.02%
2020/02/2500.00278.7079.00-25,555-0.04%
2020/02/24272.8000.0074.9025,4430.04%
2020/02/21173.7000.0074.0015,5770.02%
2020/02/20275.30175.2075.2015,5880.02%
2020/02/1900.00175.0074.90-15,672-0.02%
2020/02/1700.00176.5076.40-15,816-0.02%
2020/02/13879.45679.3077.1025,8450.03%
2020/02/12375.7000.0075.6035,7040.05%
2020/02/1100.00176.6075.60-15,831-0.02%
2020/02/1000.00272.9574.80-25,900-0.03%
2020/02/07474.88474.4874.5006,0990.00%
2020/02/06576.70276.3077.2036,2460.05%
2020/02/05174.10173.4074.5006,2320.00%
2020/02/0300.00271.2071.70-26,414-0.03%
2020/01/31275.15375.7776.80-16,410-0.02%
2020/01/2000.00188.9089.00-16,625-0.02%
2020/01/17189.5000.0089.5016,8040.01%
2020/01/1600.00289.9089.80-26,887-0.03%
2020/01/15290.35191.2089.8017,1550.01%
2020/01/14191.0000.0091.1017,4150.01%
2020/01/13290.1000.0090.5027,4400.03%
2020/01/10488.70287.7088.0027,5040.03%
2020/01/091090.80190.5090.0097,4960.12%
2020/01/081590.201090.9589.9057,6010.07%
2020/01/073192.133192.6191.9007,6210.00%
2020/01/06492.5300.0091.6047,6780.05%
2020/01/03193.60295.3094.20-17,785-0.01%
2019/12/3100.00394.6394.70-38,302-0.04%
2019/12/30194.30195.0094.5008,5350.00%
2019/12/27395.20695.1895.00-38,834-0.03%
2019/12/26296.35198.7096.0018,8890.01%
2019/12/25198.0000.0097.0018,7560.01%
2019/12/24396.23397.0797.6008,8980.00%
2019/12/20494.88895.5095.50-48,867-0.05%
2019/12/18295.7000.0094.1029,0950.02%
2019/12/171296.311098.4695.6029,5030.02%
2019/12/16495.752194.9595.40-179,286-0.18%
2019/12/12292.2000.0091.4029,4020.02%
2019/12/111391.8200.0091.50139,4840.14%
2019/12/0900.00195.2093.80-19,898-0.01%
2019/12/06493.50393.8093.1019,9870.01%
2019/12/05193.00192.5093.20010,0040.00%
2019/12/02191.90292.0092.00-110,553-0.01%
2019/11/29996.092096.1793.00-1110,837-0.10%
2019/11/28691.951191.6093.00-510,567-0.05%
2019/11/27591.72192.0091.80410,9760.04%
2019/11/26291.0000.0091.00211,2620.02%
2019/11/25191.10391.5090.20-211,385-0.02%
2019/11/22188.0000.0088.00111,5240.01%
2019/11/21188.90288.5088.90-111,884-0.01%
2019/11/20487.10287.8087.80212,4290.02%
2019/11/15590.8600.0090.20513,0840.04%
2019/11/14191.6000.0091.40113,2420.01%
2019/11/1300.00194.7094.70-113,400-0.01%
2019/11/1100.00492.8392.00-414,183-0.03%
2019/11/08294.80594.3094.30-314,793-0.02%
2019/11/07993.23294.8092.90715,3920.05%
2019/11/06396.93696.7895.50-315,765-0.02%
2019/11/05895.70993.3396.00-115,825-0.01%
2019/11/04293.0000.0092.80215,8160.01%
2019/11/01292.60191.6092.20115,8650.01%
2019/10/31190.0000.0090.60115,9690.01%
2019/10/30293.15292.2092.80016,0760.00%
2019/10/29995.73197.7092.80816,2060.05%
2019/10/28297.9500.0097.80216,1390.01%
2019/10/2500.001100.0097.80-116,135-0.01%
2019/10/24697.80297.8598.00416,1120.02%
2019/10/23699.62599.2097.60116,1290.01%
2019/10/22599.742398.81100.50-1816,011-0.11%
2019/10/211296.07195.8195.801116,0120.07%
2019/10/18097.00197.0097.00-116,083-0.01%
2019/10/17294.7500.0095.90216,0750.01%
2019/10/16795.3300.0093.60716,1330.04%
2019/10/15195.6000.0095.60116,1270.01%
2019/10/14399.072298.3596.90-1916,236-0.12%
2019/10/09397.80397.6397.30016,1620.00%
2019/10/08599.04398.0797.50216,1560.01%
2019/10/072298.897101.2999.801516,0670.09%
2019/10/041297.181096.1995.10215,7590.01%
2019/10/0300.00694.4596.50-615,622-0.04%
2019/10/02291.90292.0092.30015,3780.00%
2019/10/0100.00191.5091.50-115,417-0.01%
2019/09/27190.9000.0089.70115,4480.01%
2019/09/2600.00391.3091.00-315,364-0.02%
2019/09/24692.77394.9392.20315,5980.02%
2019/09/23294.65494.3094.20-215,578-0.01%
2019/09/20695.60993.4996.30-315,538-0.02%
2019/09/1800.00588.5089.20-515,388-0.03%
2019/09/17387.53286.8086.60115,3110.01%
2019/09/12291.001090.9091.00-815,693-0.05%
2019/09/11990.56291.2091.30715,8350.04%
2019/09/10891.44589.0088.60315,6700.02%
2019/09/09191.8000.0091.10115,7350.01%
2019/09/062293.002291.8791.00015,7630.00%
2019/09/051090.70290.7093.30815,7060.05%
2019/09/04190.30290.9590.40-115,718-0.01%
2019/09/03589.701289.8389.70-715,971-0.04%
2019/09/02393.93891.8594.10-515,784-0.03%
2019/08/3029100.1934102.3394.10-515,603-0.03%
2019/08/293103.009101.83104.50-615,310-0.04%
2019/08/28199.10299.2599.50-115,040-0.01%
2019/08/27799.84199.3098.70614,9190.04%
2019/08/262799.3415100.7596.501214,8270.08%
2019/08/2326101.1929100.34102.50-314,486-0.02%
2019/08/221192.67593.4495.00613,9370.04%
2019/08/21283.60483.6886.40-213,830-0.01%
2019/08/202587.552585.0183.60013,6500.00%
2019/08/19384.53184.5084.00213,4650.01%
2019/08/16383.37583.0884.00-213,304-0.02%
2019/08/151382.521782.2582.60-413,138-0.03%
2019/08/14582.02482.0383.00112,9230.01%
2019/08/132474.901875.0278.80612,6240.05%
2019/08/121572.74872.8873.10712,1240.06%
2019/08/08767.71668.4869.30111,5260.01%
2019/08/07563.48363.2363.00211,2830.02%
2019/08/06258.45259.2062.00011,2400.00%
2019/08/02161.003063.5060.90-2911,223-0.26%
2019/08/013164.92862.8163.902311,1520.21%
2019/07/31762.63461.5062.90311,2020.03%
2019/07/30159.0000.0058.80111,2770.01%
2019/07/29163.10263.2062.90-111,281-0.01%
2019/07/25162.20163.5062.80011,3850.00%
2019/07/24261.80762.3962.60-511,330-0.04%
2019/07/23261.00263.0061.10011,2310.00%
2019/07/22157.60359.2759.50-210,977-0.02%
2019/07/19658.1300.0057.60610,9130.05%
2019/07/18357.57357.4057.30010,8680.00%
2019/07/17158.90159.5059.10010,7960.00%
2019/07/16262.15162.2061.50110,7080.01%
2019/07/1100.00162.8062.90-110,841-0.01%
2019/07/09360.47360.8059.80011,1510.00%
2019/07/08262.652162.9762.00-1911,535-0.16%
2019/07/05462.8500.0062.50411,7220.03%
2019/07/042062.40462.1561.301611,7450.14%
2019/07/03163.50365.9063.20-211,991-0.02%
2019/07/02665.13466.5864.80212,0500.02%
2019/07/01264.80464.7564.80-212,119-0.02%
2019/06/28162.0000.0061.80112,2190.01%
2019/06/2700.00362.1062.00-312,399-0.02%
2019/06/26360.23761.9462.70-412,304-0.03%
2019/06/25462.18163.3061.20312,1280.02%
2019/06/2400.00160.1061.10-111,920-0.01%
2019/06/21762.49762.1461.10011,8470.00%
2019/06/20662.73460.5063.40211,6150.02%
2019/06/191059.51859.0658.50211,3690.02%
2019/06/18257.65257.9056.70011,2340.00%
2019/06/17459.18559.6060.10-111,231-0.01%
2019/06/14158.1000.0058.70111,0730.01%
2019/06/13359.00658.6358.00-310,957-0.03%
2019/06/12257.00757.6159.00-510,794-0.05%
2019/06/11856.79957.6357.50-110,554-0.01%
2019/06/10153.30554.6254.80-410,059-0.04%
2019/06/05748.81348.6048.1549,7300.04%
2019/06/03147.1000.0046.9019,6170.01%
2019/05/3100.00149.0048.70-19,743-0.01%
2019/05/2800.00147.1047.50-19,627-0.01%
2019/05/27147.9000.0046.7519,7340.01%
2019/05/24149.30249.2548.90-19,861-0.01%
2019/05/23147.50148.1047.5009,7290.00%
2019/05/22149.00249.8849.35-19,720-0.01%
2019/05/21251.10149.5050.7019,6340.01%
2019/05/17151.0000.0050.5019,3310.01%
2019/05/16757.46655.8254.5019,2020.01%
2019/05/15656.53856.6857.50-29,122-0.02%
2019/05/14355.50154.1055.5028,9260.02%
2019/05/13153.8000.0052.1018,7730.01%
2019/05/10253.20453.8054.00-28,788-0.02%
2019/05/09655.0500.0054.3068,6640.07%
2019/05/08756.44255.2057.5058,6340.06%
2019/05/07256.5000.0055.0028,4050.02%
2019/05/06262.80258.9058.6008,1980.00%
2019/05/03363.132162.2062.50-188,044-0.22%
2019/05/02163.601364.3263.60-127,822-0.15%
2019/04/30359.5300.0062.0037,8190.04%
2019/04/292759.302460.2558.7037,8620.04%
2019/04/26960.5000.0061.3097,9200.11%
2019/04/251562.90262.5060.00137,9810.16%
2019/04/24261.0000.0061.0028,0740.02%
2019/04/19165.40364.8060.70-28,704-0.02%
2019/04/1800.00365.3763.80-39,006-0.03%
2019/04/17463.98361.4366.9019,3170.01%
2019/04/161061.011161.4162.00-19,335-0.01%
2019/04/15256.7000.0058.6028,9950.02%
2019/04/12651.42851.7853.30-28,983-0.02%
2019/04/11450.63649.6349.40-28,634-0.02%
2019/04/10447.5000.0048.3548,4120.05%
2019/04/091048.801047.9549.6008,3280.00%
2019/04/08144.95646.6448.15-58,086-0.06%
2019/04/0300.00342.6243.80-38,052-0.04%
2019/04/02942.592042.6743.55-118,075-0.14%
2019/04/011338.811639.2139.70-38,016-0.04%
2019/03/2800.00137.8036.30-18,027-0.01%
2019/03/2700.00137.0537.05-18,119-0.01%
2019/03/26135.95236.0836.20-18,275-0.01%
2019/03/2500.00135.6535.30-18,446-0.01%
2019/03/221238.19937.7036.5538,6690.03%
2019/03/2100.00236.6536.95-28,582-0.02%
2019/03/20235.801735.7935.55-158,619-0.17%
2019/03/1900.00235.3034.30-28,513-0.02%
2019/03/18233.7500.0034.2028,4450.02%
2019/03/1500.00334.4333.80-38,432-0.04%
2019/03/13133.80134.1533.6508,4260.00%
2019/03/12233.2500.0033.8028,4350.02%
2019/03/11134.2000.0034.1018,4270.01%
2019/03/07334.28234.9033.4018,3790.01%
2019/03/062836.08835.6435.00208,2680.24%
2019/03/0500.00534.9034.90-58,060-0.06%
2019/02/27635.692435.8835.50-187,976-0.23%
2019/02/261437.761536.9136.00-17,885-0.01%
2019/02/251435.47735.8837.5077,6090.09%
2019/02/2100.00534.4434.15-57,289-0.07%
2019/02/19333.73133.7033.7027,1690.03%
2019/02/18933.7300.0034.2097,1340.13%
2019/02/15233.30433.5533.15-27,080-0.03%
2019/02/141335.0200.0033.80137,0260.19%
2019/02/12435.70134.9034.8036,8730.04%
2019/02/1100.00634.2335.10-66,773-0.09%
2019/01/30133.30533.5533.30-46,671-0.06%
2019/01/292332.77632.8332.70176,6050.26%
2019/01/28136.1500.0034.8016,4780.02%
2019/01/21135.55235.7035.30-16,119-0.02%
2019/01/16237.6000.0037.2525,7950.03%
2019/01/15336.87637.0038.35-35,643-0.05%
2019/01/14737.51136.5037.1565,4620.11%
2019/01/11235.58535.8636.10-35,073-0.06%
2019/01/103135.304934.9135.85-184,792-0.38%
2019/01/091835.401435.0234.9044,3900.09%
2019/01/082433.816234.0534.95-383,940-0.96%
2019/01/071831.80331.3031.80153,5500.42%
2019/01/041128.30329.3029.5083,4220.23%
2019/01/031030.90132.2530.1093,3350.27%
2018/12/28131.651331.3731.40-123,122-0.38%
2018/12/27231.601031.7732.00-83,038-0.26%
2018/12/261431.793930.9731.20-252,925-0.85%
2018/12/259334.384733.5632.10462,8241.63%
2018/12/241334.702734.8235.25-142,592-0.54%
2018/12/221932.84132.8533.40182,3120.78%
2018/12/21631.18529.9031.8512,1880.05%
2018/12/20129.75429.9429.85-32,085-0.14%
2018/12/191631.691230.8931.8541,9520.20%
2018/12/18531.021430.7131.05-91,724-0.52%
2018/12/172030.17629.9229.80141,5320.91%
2018/12/141129.601129.2929.9501,3290.00%
2018/12/131227.9800.0028.90121,1491.04%
2018/12/0400.00323.4723.10-3799-0.38%
2018/10/3000.003020.8120.85-30763-3.93%
2018/10/293020.9300.0021.35307504.00%
2018/10/1100.00120.3020.35-1704-0.14%
2018/10/0100.001724.3724.35-17572-2.97%
2018/09/281823.7900.0024.35185113.52%
2018/09/27122.70122.3522.7003920.00%
2018/09/2100.00621.6022.20-6331-1.81%
2018/09/20621.9000.0022.0562922.05%
泰碩Q3雙率雙升 純益創一年來新高 每股賺0.98元Anue鉅亨－2023/10/30
...詳全文
〈泰碩法說〉伺服器水冷、車用ADAS放量 明年營運回到2022年水準Anue鉅亨－2023/09/19
...詳全文
喜獲抖音大單！泰碩8月營收創今年以來高點 下半年營運喊衝UDN聯合新聞網－2023/09/19
散熱模組廠泰碩（3338）業務告捷，董事長彭朋煌今（19）日指出，公司近期順利打入社交巨擘抖音（TikTok）供應鏈，並......詳全文
泰碩 相關文章