• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 先進光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

先進光

(3362)
可現股當沖
  • 股價
    207.0
  • 漲跌
    ▼2.0
  • 漲幅
    -0.96%
  • 成交量
    344張
  • 產業
    上櫃 光電類股

  • 415人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
先進光 (3362)籌碼相關－第一金-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原 券商分點個股進出

第一金-豐原 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/212.1208.482207.00207.000.11,9300.00%
2024/11/2000.001212.00209.00-11,932-0.05%
2024/11/180.1202.0010201.35200.00-9.91,945-0.51%
2024/11/151204.5000.00203.0011,9590.05%
2024/11/1435204.5036202.00203.00-11,967-0.05%
2024/11/110211.500214.00213.0002,0070.00%
2024/11/0836.1210.515209.40208.0031.12,0161.54%
2024/11/071228.0000.00226.0011,9740.05%
2024/11/0610229.9010231.50226.5001,9920.00%
2024/11/051227.5000.00227.0012,0200.05%
2024/11/041225.561228.50228.5002,0880.00%
2024/11/0100.005223.00225.50-52,099-0.24%
2024/10/290.1228.0000.00227.500.12,1060.00%
2024/10/282233.002230.50230.5002,1110.00%
2024/10/255240.601238.50238.5042,1210.19%
2024/10/2400.002241.00241.00-22,139-0.09%
2024/10/231251.504251.00245.00-32,141-0.14%
2024/10/226246.675.2246.98246.500.82,1430.04%
2024/10/165234.302236.25234.0032,1700.14%
2024/10/154233.507241.29233.50-32,198-0.14%
2024/10/1400.002236.50239.00-22,283-0.09%
2024/10/114234.881236.50235.5032,3050.13%
2024/10/081232.001232.00231.5002,3250.00%
2024/10/0700.002240.00235.00-22,375-0.08%
2024/10/041226.505228.00226.00-42,438-0.16%
2024/10/010.1232.5000.00229.500.12,4900.00%
2024/09/304232.0000.00231.0042,5270.16%
2024/09/271234.006240.75234.00-52,573-0.19%
2024/09/268240.3100.00239.0082,5910.31%
2024/09/243241.173237.67236.0002,7620.00%
2024/09/234.2238.572240.25238.502.22,7510.08%
2024/09/2031240.5531.1243.37237.50-0.12,7510.00%
2024/09/193237.671241.00240.0022,7200.07%
2024/09/131241.001243.50240.5002,7880.00%
2024/09/127236.578230.88238.00-12,812-0.04%
2024/09/113230.8315231.87226.00-122,832-0.42%
2024/09/1024.1235.749237.83230.0015.12,8950.52%
2024/09/0911248.9114252.43248.50-32,926-0.10%
2024/09/0617255.472260.00251.00152,8990.52%
2024/09/0536269.114263.38264.00322,9031.10%
2024/09/0412265.0417269.82265.50-52,887-0.17%
2024/09/036287.256280.83279.0002,8570.00%
2024/09/0218291.398289.56285.00102,8690.35%
2024/08/304288.2723286.28291.00-192,873-0.66%
2024/08/291249.5047261.84273.00-462,690-1.71%
2024/08/282250.252248.25248.5002,6450.00%
2024/08/271244.003.1245.82245.00-2.12,796-0.07%
2024/08/2600.000240.00238.0002,9400.00%
2024/08/232223.002225.50229.5002,9820.00%
2024/08/191233.5000.00235.0013,0080.03%
2024/08/161227.502229.75231.00-12,999-0.03%
2024/08/150.1226.0000.00224.500.13,0070.00%
2024/08/1410230.0010232.40227.5003,0140.00%
2024/08/131222.001224.00226.0003,0630.00%
2024/08/121.1220.141221.50221.500.13,1090.00%
2024/08/0928213.5028215.25212.0003,1070.00%
2024/08/081201.001207.00204.5003,1030.00%
2024/08/068.1187.5500.00196.508.13,1030.26%
2024/08/056.1205.505205.50205.501.13,0400.04%
2024/08/024231.9916232.16228.00-123,021-0.40%
2024/08/0100.005238.70238.50-53,009-0.17%
2024/07/301233.503233.50237.50-23,016-0.07%
2024/07/297246.6400.00237.5072,9980.23%
2024/07/2611253.5911255.00250.5002,9730.00%
2024/07/234265.5000.00258.5042,9620.13%
2024/07/2200.001263.50262.00-12,933-0.03%
2024/07/193256.342.1258.56254.000.92,8990.03%
2024/07/1825265.145.1266.99261.0019.92,8800.69%
2024/07/1715273.300.1275.00273.00152,8650.52%
2024/07/161.1280.197284.71274.00-62,862-0.21%
2024/07/159287.5022.1279.96278.50-13.12,833-0.46%
2024/07/126269.0011273.00273.00-52,745-0.18%
2024/07/112272.7500.00271.5022,7260.07%
2024/07/106268.503274.50275.0032,7440.11%
2024/07/0914274.547273.64272.5072,7730.25%
2024/07/0820276.1529282.84282.00-92,750-0.33%
2024/07/052271.504272.38273.00-22,676-0.07%
2024/07/042268.509.1270.06262.50-7.12,640-0.27%
2024/07/0314272.3219270.89267.00-52,657-0.19%
2024/07/0200.002268.00268.50-22,650-0.08%
2024/07/0122267.9326274.56264.00-42,628-0.15%
2024/06/2819258.2111262.09264.0082,5530.31%
2024/06/272245.001245.00244.0012,4540.04%
2024/06/265248.001253.00247.0042,4600.16%
2024/06/256242.835247.70249.0012,4660.04%
2024/06/2410247.8018255.17248.00-82,465-0.32%
2024/06/216250.081251.50254.0052,4830.20%
2024/06/206253.8415.1251.37250.50-9.12,481-0.37%
2024/06/1912246.461256.50245.50112,4270.45%
2024/06/181250.004255.38254.00-32,410-0.12%
2024/06/1722252.7514255.07248.0082,3890.34%
2024/06/1410247.7539254.85255.00-292,314-1.25%
2024/06/123228.678229.00228.50-52,255-0.22%
2024/06/110225.005223.00223.00-52,237-0.22%
2024/06/079233.722234.50234.0072,2530.31%
2024/06/066.1239.792236.25235.004.12,2680.18%
2024/06/052244.251242.00242.5012,2790.04%
2024/06/043237.655233.40230.50-22,216-0.09%
2024/06/038239.191240.50237.0072,1900.32%
2024/05/3112245.212.1244.02236.509.92,1340.46%
2024/05/303234.3310237.55233.00-71,969-0.36%
2024/05/297229.431229.00227.0061,7990.33%
2024/05/282217.003216.50216.00-11,749-0.06%
2024/05/274209.384213.00215.0001,7510.00%
2024/05/243209.173208.00207.5001,7600.00%
2024/05/232.1208.073212.83211.00-11,773-0.05%
2024/05/224207.753207.33207.0011,8220.05%
2024/05/211214.501206.00205.5001,9590.00%
2024/05/201213.991211.00209.0002,0710.00%
2024/05/177217.715214.50214.5022,2030.09%
2024/05/1600.008219.81223.00-82,258-0.35%
2024/05/152210.502208.50203.0002,2620.00%
2024/05/102188.071193.00198.5012,5120.04%
2024/05/091203.471200.00200.0002,6180.00%
2024/05/0800.001202.00202.50-12,843-0.04%
2024/05/062209.012203.00201.0002,9960.00%
2024/05/031207.500209.50205.5012,9930.03%
2024/05/024201.504203.00201.5003,0260.00%
2024/04/301202.501205.50206.5003,1220.00%
2024/04/2500.001202.50202.50-13,314-0.03%
2024/04/241.1206.9100.00206.501.13,3350.03%
2024/04/225197.505195.50193.5003,3670.00%
2024/04/192201.002199.00201.0003,4140.00%
2024/04/167198.077197.00201.0003,5260.00%
2024/04/154209.867211.71206.00-33,516-0.08%
2024/04/1211231.774227.63228.0073,4750.20%
2024/04/113225.6700.00226.0033,4650.09%
2024/04/101.1225.001225.50224.000.13,4780.00%
2024/04/0912234.136.2233.67229.005.83,4690.17%
2024/04/087232.2810.3234.09236.50-3.23,431-0.09%
2024/04/036.1220.551223.50223.005.13,4100.15%
2024/04/0200.005.1222.44222.00-5.13,430-0.15%
2024/03/290.1226.501.1225.73226.00-13,495-0.03%
2024/03/280.1224.7500.00223.000.13,5940.00%
2024/03/272221.002224.50227.5003,6750.00%
2024/03/269229.836226.25224.5033,7200.08%
2024/03/252232.002236.75239.0003,7310.00%
2024/03/213231.002232.25227.5013,7550.03%
2024/03/201234.501239.00232.5003,7930.00%
2024/03/192234.001232.50231.0013,9610.03%
2024/03/183237.171.5236.83235.501.54,0780.04%
2024/03/1518.6239.003239.83232.0015.64,0940.38%
2024/03/145224.705229.60230.0004,0520.00%
2024/03/1316.5231.129233.83228.007.54,0230.19%
2024/03/125.1239.6500.00240.005.13,9780.13%
2024/03/1123.1243.9528.1250.40237.00-53,942-0.13%
2024/03/0815.1264.662259.50260.0013.13,8790.34%
2024/03/077.1281.205282.00280.002.13,8660.05%
2024/03/069277.672285.00285.0073,8950.18%
2024/03/055.1273.205277.98280.000.13,9090.00%
2024/03/046279.506284.50277.0003,9150.00%
2024/03/014.1282.802279.50279.502.14,0730.05%
2024/02/291278.5000.00283.0014,2160.02%
2024/02/2711268.8618279.06278.00-74,405-0.16%
2024/02/2614265.931263.50275.50134,9290.26%
2024/02/2330.2271.701261.50261.5029.25,1360.57%
2024/02/2224276.4826.3279.20281.00-2.35,227-0.04%
2024/02/219.4257.947258.50259.002.45,2050.05%
2024/02/204251.5000.00251.0045,1180.08%
2024/02/192.8236.2827234.37242.00-24.25,087-0.48%
2024/02/1611223.861224.00225.50105,0440.20%
2024/02/150.1222.0025220.68222.00-254,979-0.50%
2024/02/0512.3209.718212.75212.004.34,8820.09%
2024/02/023209.173212.50210.0004,8280.00%
2024/02/0130205.3736207.42208.00-64,740-0.13%
2024/01/316.1203.536200.00205.000.14,6130.00%
2024/01/300191.0021187.86193.00-214,390-0.48%
2024/01/290185.508.3184.96184.50-8.34,327-0.19%
2024/01/266177.082180.75180.0044,2820.09%
2024/01/2517178.915179.50179.00124,2820.28%
2024/01/249.3184.062186.99182.007.34,2520.17%
2024/01/236183.4238.3179.32182.50-32.34,195-0.77%
2024/01/229.4174.350.5177.50173.008.94,0640.22%
2024/01/191.2173.2818174.03174.00-16.84,044-0.42%
2024/01/184168.001173.50171.5034,0340.07%
2024/01/177.2169.710.2173.50170.0074,0830.17%
2024/01/169175.342175.00173.5074,0730.17%
2024/01/1514178.961176.00176.50134,0600.32%
2024/01/1223.5176.0241.1178.11176.50-17.64,027-0.44%
2024/01/111168.511170.50169.5003,9900.00%
2024/01/091164.0000.00165.0014,0130.02%
2024/01/085.2165.8600.00165.005.24,0030.13%
2024/01/057.5166.4000.00165.507.54,0130.19%
2024/01/0412.1166.791166.00166.0011.14,0050.28%
2024/01/0311170.641169.00169.00104,0150.25%
2024/01/0213172.622173.75171.50114,0170.27%
2023/12/294172.750.4173.51173.003.64,1040.09%
2023/12/2829176.313174.67174.00264,0990.63%
2023/12/276176.6722174.64176.50-164,090-0.39%
2023/12/260.1170.5000.00172.500.14,0610.00%
2023/12/2529.2171.052171.00170.0027.24,0540.67%
2023/12/223.1174.8110175.00178.00-6.94,026-0.17%
2023/12/217.1171.1319.2172.21175.50-12.13,936-0.31%
2023/12/2012.2167.5510172.00169.502.23,9040.06%
2023/12/1926162.8300.00165.00263,8580.67%
2023/12/182167.502168.50166.0003,8500.00%
2023/12/153.1170.484172.75169.50-13,849-0.02%
2023/12/1410.1184.4152184.01174.00-41.93,830-1.09%
2023/12/1316183.722183.25181.50143,6780.38%
2023/12/128184.5014189.86188.00-63,706-0.16%
2023/12/111182.001185.50184.5003,7360.00%
2023/12/0800.001.1180.45180.50-1.13,752-0.03%
2023/12/075179.5000.00179.5053,7750.13%
2023/12/063181.5034182.65180.00-313,849-0.81%
2023/12/054.1182.281183.50181.003.13,8960.08%
2023/12/0414188.7100.00186.00143,9250.36%
2023/12/0100.001.1189.32193.00-1.14,045-0.03%
2023/11/3010178.702.5183.48184.507.54,0170.19%
2023/11/298177.441179.00180.0073,9990.18%
2023/11/2830175.8728178.52178.5023,9860.05%
2023/11/272.1186.3814.2182.62182.50-12.13,836-0.32%
2023/11/2414.2180.2017184.32185.50-2.83,690-0.08%
2023/11/223168.8341.1170.05175.00-38.12,948-1.29%
2023/11/216158.3337155.80159.50-312,727-1.14%
2023/11/209153.7811154.00154.00-22,573-0.08%
2023/11/1712145.044147.25149.5082,4630.32%
2023/11/1626.1148.3519150.58145.507.12,5770.28%
2023/11/159146.44107144.84148.50-982,588-3.79% 大賣/
2023/11/133139.002137.50138.5013,2480.03%
2023/11/106137.5000.00137.0063,3290.18%
2023/11/095138.5000.00139.0053,4880.14%
2023/11/0812141.6300.00140.50123,7170.32%
2023/11/0600.001143.00140.50-14,015-0.02%
2023/11/034137.0000.00137.0044,0940.10%
2023/11/0200.003137.50137.50-34,212-0.07%
2023/11/017134.5000.00134.0074,2290.17%
2023/10/3128140.385137.20135.00234,2390.54%
2023/10/304143.0000.00142.5044,2250.09%
2023/10/2736143.543143.00143.00334,2230.78%
2023/10/2617140.6216139.25140.5014,2200.02%
2023/10/2519143.7483.1142.98141.50-64.14,212-1.52%
2023/10/249136.6100.00138.5094,1620.22%
2023/10/232136.0000.00136.0024,2040.05%
2023/10/206133.082135.25134.5044,2140.09%
2023/10/196140.085136.00136.0014,2540.02%
2023/10/1819.1132.5000.00131.0019.14,3350.44%
2023/10/172141.007141.14138.00-54,456-0.11%
2023/10/164139.0000.00139.0044,7130.08%
2023/10/1310142.0000.00141.50105,0160.20%
2023/10/1216144.475144.70144.00115,2570.21%
2023/10/1123143.265146.40142.50185,5720.32%
2023/10/059151.9499.4151.51148.00-90.45,927-1.52%
2023/10/041145.502145.50145.50-16,157-0.02%
2023/10/0310145.2000.00143.50106,5810.15%
2023/10/022147.502149.00149.0006,9620.00%
2023/09/281146.002145.50145.50-17,335-0.01%
2023/09/2720142.005141.00145.50157,6010.20%
2023/09/2620148.101151.50147.00197,6020.25%
2023/09/251152.503151.67149.50-27,599-0.03%
2023/09/2219150.131151.50151.50187,5760.24%
2023/09/2121149.171149.50149.50207,5690.26%
2023/09/202.1148.707148.43148.00-4.97,553-0.06%
2023/09/1910.3150.5213153.42149.50-2.77,566-0.04%
2023/09/1813153.6912.2156.25152.000.97,5740.01%
2023/09/157157.7944160.92155.00-377,539-0.49%
2023/09/1400.001157.50157.50-17,413-0.01%
2023/09/133141.171142.50143.5027,3660.03%
2023/09/1219144.325.1145.50143.00147,3590.19%
2023/09/1123148.205146.00145.50187,3960.24%
2023/09/087154.9328153.04153.00-217,394-0.28%
2023/09/076158.422160.00158.5047,4100.05%
2023/09/0641.1158.961158.50158.0040.17,4500.54%
2023/09/051162.0000.00163.0017,4510.01%
2023/09/0400.005159.91162.50-57,472-0.07%
2023/09/014158.3800.00158.5047,5030.05%
2023/08/3100.001158.00158.00-17,609-0.01%
2023/08/305159.900.1161.00161.004.97,6880.06%
2023/08/2900.000156.50158.0007,7710.00%
2023/08/283153.0000.00153.5037,9800.04%
2023/08/255.1149.911151.50152.004.18,0270.05%
2023/08/228153.7518153.17154.50-108,287-0.12%
2023/08/2121.1157.5820.2154.55155.0018,1560.01%
2023/08/1881.3166.1754166.12158.0027.38,0530.34%
2023/08/175.1152.3685153.11162.50-79.97,568-1.06%
2023/08/166147.257148.00148.00-17,375-0.01%
2023/08/158146.8810148.35148.00-27,370-0.03%
2023/08/1420147.7821.3149.26145.50-1.37,445-0.02%
2023/08/112145.502.2144.27144.00-0.27,2960.00%
2023/08/1015.2137.6710137.85134.505.27,1680.07%
2023/08/0912.2134.742137.75134.0010.27,0410.14%
2023/08/0835.3145.675.4144.65142.0029.96,9340.43%
2023/08/074154.756155.08157.00-26,834-0.03%
2023/08/042144.7523150.67153.00-216,816-0.31%
2023/08/0211.1145.544.1148.49143.507.16,8130.10%
2023/07/3112146.713146.33146.0096,8250.13%
2023/07/2800.001148.00148.50-16,868-0.01%
2023/07/271142.003149.33148.50-26,885-0.03%
2023/07/2627143.269143.56142.50186,9220.26%
2023/07/251.3150.731152.00150.500.36,8830.00%
2023/07/2437.2149.872156.25148.5035.26,8760.51%
2023/07/2132153.9419155.76157.50136,8470.19%
2023/07/2019152.5816153.56156.5036,7340.04%
2023/07/1947155.2277.5156.06155.00-30.56,591-0.46%
2023/07/1898.5149.7784151.72147.0014.56,3670.23%
2023/07/1725141.7064144.29150.50-396,100-0.64%
2023/07/1484.1132.2084132.10137.000.15,8950.00%
2023/07/13100127.0257.1128.07125.0042.95,6330.76%
2023/07/1249126.0369130.17123.00-205,470-0.37%
2023/07/1155123.68107124.82129.00-525,292-0.98% 大賣/
2023/07/1076126.2819126.21121.00574,9861.14%
2023/07/07112121.08131.4116.45119.50-19.44,576-0.42% 大買/大賣/
2023/07/0663.1116.3187118.12113.00-23.94,203-0.57%
2023/07/0525113.1838113.70117.50-133,888-0.33%
2023/07/0424105.2147105.12107.00-233,632-0.63%
2023/07/035103.0000.00102.0053,5930.14%
2023/06/305101.001103.00102.5043,6290.11%
2023/06/298101.067101.71101.5013,6930.03%
2023/06/2837100.017100.9199.60303,8010.79%
2023/06/278102.3143101.95100.00-354,008-0.87%
2023/06/265102.7014101.75103.00-93,999-0.23%
2023/06/21799.74199.4099.4063,9980.15%
2023/06/202899.061199.2599.00174,0630.42%
2023/06/198103.0017103.53102.00-94,072-0.22%
2023/06/1600.007102.00101.50-74,079-0.17%
2023/06/1546101.637.1105.47102.0038.94,0770.95%
2023/06/1439106.4614108.39105.50254,0610.61%
2023/06/1342.1105.1878105.49106.50-364,006-0.90%
2023/06/1218105.3655106.41105.00-373,973-0.93%
2023/06/097103.9327.1103.89105.00-20.13,916-0.51%
2023/06/081898.5700.0097.80183,8470.47%
2023/06/074100.7500.00100.0043,9040.10%
2023/06/0632.1100.8816100.72100.5016.14,3210.37%
2023/06/0510107.1513106.65106.50-34,905-0.06%
2023/06/0261105.8360106.50104.5015,2980.02%
2023/06/0167106.1630105.63105.00375,9560.62%
2023/05/3160101.37108101.56101.00-486,135-0.78% 大賣/
2023/05/3016100.8610.3101.23101.005.76,4180.09%
2023/05/2910.199.743100.8399.507.16,4980.11%
2023/05/2600.00995.3493.90-96,433-0.14%
2023/05/251496.51597.1096.1096,4630.14%
2023/05/24595.80296.2095.8036,5960.05%
2023/05/231798.68598.8297.40126,7660.18%
2023/05/22297.80697.8297.90-46,736-0.06%
2023/05/191597.78997.1297.1066,7160.09%
2023/05/1819.398.472399.0497.00-3.76,641-0.06%
2023/05/17598.00198.1099.1046,3850.06%
2023/05/161191.39490.1090.1076,3030.11%
2023/05/15188.302388.1088.80-226,263-0.35%
2023/05/12488.15189.1089.7036,2700.05%
2023/05/111388.0800.0088.10136,2770.21%
2023/05/10490.05290.0090.0026,3100.03%
2023/05/04795.09294.1092.7056,4690.08%
2023/05/03891.84192.0092.0076,4190.11%
2023/05/02894.41295.1594.5066,4020.09%
2023/04/28191.8000.0091.5016,3510.02%
2023/04/27891.86192.4092.2076,3290.11%
2023/04/26592.12392.2092.0026,3150.03%
2023/04/25592.5800.0090.3056,3130.08%
2023/04/24493.50193.3093.3036,2800.05%
2023/04/21594.7800.0092.9056,2600.08%
2023/04/2012.196.93296.5596.0010.16,2190.16%
2023/04/191299.3600.0098.50126,1730.19%
2023/04/183102.172100.50100.0016,1210.02%
2023/04/175105.001105.00105.0046,0620.07%
2023/04/142102.502103.75103.0006,0570.00%
2023/04/135104.407106.21104.00-26,024-0.03%
2023/04/1216107.1912107.79107.5045,9990.07%
2023/04/1110107.255108.00107.0055,9910.08%
2023/04/1044109.2814.2109.44108.0029.85,9780.50%
2023/04/073.2105.3200.00103.503.25,9000.05%
2023/04/065104.3000.00106.5055,8770.09%
2023/03/3112103.334103.38103.5085,8370.14%
2023/03/306104.177105.50106.00-15,801-0.02%
2023/03/2914103.0410.1103.94103.503.95,7450.07%
2023/03/2817.1109.531.1105.52104.5016.15,6790.28%
2023/03/273116.6700.00116.0035,5500.05%
2023/03/241123.0010120.75118.50-95,740-0.16%
2023/03/2339.1123.4651120.88124.50-125,717-0.21%
2023/03/2216118.418118.75117.0085,7210.14%
2023/03/212115.501116.00115.0015,6920.02%
2023/03/203114.005114.80114.00-25,683-0.04%
2023/03/172115.0045111.78114.50-435,722-0.75%
2023/03/169108.835109.40109.0045,7510.07%
2023/03/154111.255111.50108.00-15,801-0.02%
2023/03/141110.502109.75110.00-15,803-0.02%
2023/03/136106.257107.57110.50-15,800-0.02%
2023/03/1043111.7800.00108.50435,7560.75%
2023/03/0946115.2669117.33116.00-235,712-0.40%
2023/03/0897113.8671112.50114.00265,4290.48%
2023/03/0728111.3261108.47114.50-334,766-0.69%
2023/03/0676102.39133.2102.26104.50-57.24,331-1.32% 大賣/
2023/03/039594.926497.2198.60313,6070.86%
2023/03/028388.7812587.8389.70-423,256-1.29% 大賣/
2023/03/017185.618786.6485.50-163,056-0.52%
2023/02/247582.329183.8383.30-162,905-0.55%
2023/02/232083.11783.2783.10132,8930.45%
2023/02/226283.602884.0482.80342,9311.16%
2023/02/218781.52586.3287.40822,9492.78%
2023/02/20179.2000.0079.5012,8290.04%
2023/02/16678.701878.5178.30-122,976-0.40%
2023/02/15877.2000.0077.1083,1260.26%
2023/02/1400.00178.1078.10-13,151-0.03%
2023/02/13877.7000.0077.7083,1440.25%
2023/02/10277.7000.0078.1023,1590.06%
2023/02/09178.10278.6578.70-13,152-0.03%
2023/02/08178.0000.0078.0013,1470.03%
2023/02/07778.517779.0278.70-703,113-2.25%
2023/02/0600.00675.8076.00-63,051-0.20%
2023/02/03679.0000.0076.5063,0420.20%
2023/02/0200.001375.0076.50-133,006-0.43%
2023/02/0100.00372.5072.80-32,954-0.10%
2023/01/3000.00071.6071.2002,9450.00%
2023/01/10570.6000.0070.0052,9330.17%
2023/01/05272.30371.4771.30-12,966-0.03%
2023/01/04172.706770.9671.10-662,971-2.22%
2022/12/2700.00072.1071.7003,0330.00%
2022/12/26171.7000.0072.0013,0360.03%
2022/12/202372.13175.0071.30223,1030.71%
2022/12/194176.421376.9575.40283,0840.91%
2022/12/164781.9114282.4680.90-953,005-3.16% 大賣/
2022/12/13179.0000.0078.3012,6890.04%
2022/12/12379.27179.1079.1022,6800.07%
2022/12/091180.74181.2080.20102,6980.37%
2022/12/08281.50280.6582.2002,6660.00%
2022/12/071879.92279.9078.30162,6420.61%
2022/12/061080.2700.0080.10102,6270.38%
2022/12/051081.04681.1081.1042,6580.15%
2022/12/021080.6600.0081.20102,7270.37%
2022/12/014280.7300.0080.00422,8181.49%
2022/11/303881.6113481.6881.40-963,226-2.98% 大賣/
2022/11/29379.43380.9080.9003,1980.00%
2022/11/2800.00780.1380.30-73,714-0.19%
2022/11/25278.70278.7078.1003,8590.00%
2022/11/24179.40178.5078.5003,8900.00%
2022/11/232280.541379.6579.3094,0000.22%
2022/11/22178.20079.2078.8013,8940.03%
2022/11/21179.10879.9578.50-73,910-0.18%
2022/11/18578.32878.4979.10-33,858-0.08%
2022/11/17778.34578.5878.1023,7690.05%
2022/11/16974.00674.4374.6033,6250.08%
2022/11/151374.083471.3974.50-213,572-0.59%
2022/11/14369.23268.7569.7013,4700.03%
2022/11/11368.60469.5868.20-13,450-0.03%
2022/11/1000.00065.1065.1003,3240.00%
2022/11/0700.00259.2058.10-23,454-0.06%
2022/11/0400.00258.0058.20-23,517-0.06%
2022/11/02257.8500.0056.7023,8710.05%
2022/11/0100.00155.5056.00-13,900-0.03%
2022/10/3100.00254.5054.70-23,951-0.05%
2022/10/28352.8700.0052.1033,9590.08%
2022/10/27054.50355.1755.20-33,964-0.08%
2022/10/26354.1000.0053.0033,9710.08%
2022/10/21056.6000.0055.4004,0250.00%
2022/10/1800.00158.7058.70-14,155-0.02%
2022/10/17254.8000.0058.0024,1940.05%
2022/10/13257.70156.1056.0014,5380.02%
2022/10/0600.00166.6065.60-15,614-0.02%
2022/10/0400.00066.5066.0005,6050.00%
2022/10/03262.10262.3562.5005,5830.00%
2022/09/302861.134761.6163.00-195,643-0.34%
2022/09/295463.214763.4861.9075,6360.12%
2022/09/284865.043464.7862.50145,6120.25%
2022/09/274367.334367.7969.4005,5560.00%
2022/09/263569.942470.8167.00115,5370.20%
2022/09/236074.975075.1272.50105,5120.18%
2022/09/222774.512874.6075.50-15,492-0.02%
2022/09/21375.60075.0075.1035,4820.05%
2022/09/191576.641476.8075.7015,4630.02%
2022/09/161477.03977.1076.6055,4550.09%
2022/09/15979.62180.7079.2085,4180.15%
2022/09/141079.57181.5081.2095,3920.17%
2022/09/13383.13284.6582.0015,3400.02%
2022/09/121384.3912.184.4584.300.95,2880.02%
2022/09/0822.182.73783.1983.5015.15,2180.29%
2022/09/07982.44383.6382.3065,1280.12%
2022/09/067187.326286.3185.1095,0090.18%
2022/09/053383.691183.8683.90224,5560.48%
2022/09/024784.0813882.2683.00-914,421-2.06% 大賣/
2022/09/0100.001287.0087.00-123,922-0.31%
2022/08/31377.47478.5879.10-13,738-0.03%
2022/08/301078.22578.7878.2053,6870.14%
2022/08/2900.00274.2074.00-23,575-0.06%
2022/08/26377.50174.3077.6023,5930.06%
2022/08/2500.001974.6473.60-193,528-0.54%
2022/08/22176.00177.0075.0003,4720.00%
2022/08/1900.00077.7077.3003,4530.00%
2022/08/18176.501.778.0677.30-0.73,431-0.02%
2022/08/16177.50178.6077.7003,3510.00%
2022/08/15375.33176.5077.9023,2420.06%
2022/08/1200.000.377.5078.00-0.33,180-0.01%
2022/08/111078.97778.5077.5033,1420.10%
2022/08/102681.132280.4678.8043,0630.13%
2022/08/09779.43779.5678.9002,7890.00%
2022/08/08182.60179.5082.6002,6680.00%
2022/08/0500.00180.5079.80-12,606-0.04%
2022/08/0400.00173.3075.30-12,544-0.04%
2022/08/02675.6700.0077.0062,4860.24%
2022/08/011379.90278.7078.20112,4750.44%
2022/07/28177.20978.0376.90-82,423-0.33%
2022/07/2700.00179.1079.10-12,389-0.04%
2022/07/26477.5300.0076.0042,3410.17%
2022/07/251079.10178.3079.1092,3040.39%
2022/07/22977.21178.0076.8082,2350.36%
2022/07/211876.341376.5977.3052,1910.23%
2022/07/205476.225976.2577.10-52,035-0.25%
2022/07/198074.398573.9376.10-51,816-0.28%
2022/07/183469.966570.1772.90-311,408-2.20%
2022/07/15665.92468.7869.6021,0120.20%
2022/07/141662.03862.6363.3088130.98%
2022/07/131256.98157.6057.60116541.68%
2022/07/121052.6600.0052.40106121.63%
2022/07/111157.0100.0056.20115991.83%
2022/07/081258.0700.0058.70125782.07%
2022/07/07151.60756.2056.20-6505-1.19%
2022/07/06250.9000.0051.1024930.41%
2022/07/01353.6300.0052.0034950.61%
2022/06/30257.1500.0056.6024870.41%
2022/06/28159.9000.0058.4014950.20%
2022/06/24258.3500.0057.5024970.40%
2022/06/13265.2500.0064.6024860.41%
2022/06/09166.60367.5366.60-2424-0.47%
2022/06/08166.3000.0065.0014050.25%
2022/06/07466.88365.4766.5013990.25%
2022/06/06167.50265.4067.90-1358-0.28%
2022/06/02161.4000.0061.8013160.32%
2022/05/3000.00160.5060.50-1317-0.31%
2022/05/24159.4000.0058.6013290.30%
2022/05/18158.60159.3059.3003430.00%
2022/05/17157.80158.3058.8003470.00%
2022/05/1600.00157.2057.00-1348-0.29%
2022/03/1400.00061.6061.8001,8270.00%
2022/03/040.166.2000.0066.200.11,9020.01%
2022/02/22266.6000.0067.0022,5900.08%
2022/02/2100.00168.9068.70-12,679-0.04%
2022/02/1500.00170.1069.10-12,877-0.03%
2022/02/0800.00172.6071.70-12,901-0.03%
2022/02/07168.5000.0069.1012,8960.03%
2022/01/180.171.2000.0071.100.13,1210.00%
2022/01/13376.4000.0075.6033,0690.10%
2022/01/112177.3900.0076.10213,0570.69%
2022/01/10177.1000.0077.2013,0420.03%
2022/01/07877.0900.0076.3083,0350.26%
2022/01/06181.5000.0080.3012,9970.03%
2022/01/0500.00183.2080.40-12,986-0.03%
2022/01/04183.701.583.9783.40-0.52,959-0.02%
2022/01/03581.6200.0081.9052,8980.17%
2021/12/3000.00180.7079.80-12,878-0.03%
2021/12/28782.2000.0081.6072,8730.24%
2021/12/2700.001080.5080.20-102,847-0.35%
2021/12/24380.27179.9080.1022,8430.07%
2021/12/23281.9000.0082.0022,8140.07%
2021/12/222983.581484.9383.30152,7540.54%
2021/12/21987.5792.384.8984.30-83.32,603-3.20%
2021/12/20982.64482.7383.0052,1810.23%
2021/12/171381.93481.5080.2092,0420.44%
2021/12/0900.00274.3075.00-21,815-0.11%
2021/12/0700.00573.5073.00-51,807-0.28%
2021/12/06173.30172.5072.3001,8060.00%
2021/12/0300.00672.4272.00-61,837-0.33%
2021/12/01172.3000.0073.6011,9340.05%
2021/11/30174.9000.0074.0011,9610.05%
2021/11/29173.90172.6072.9002,0730.00%
2021/11/2600.00876.3675.20-82,075-0.39%
2021/11/25580.80579.2078.1002,0590.00%
2021/11/2400.00577.2077.10-52,014-0.25%
2021/11/231.278.751281.8078.20-10.82,006-0.54%
2021/11/221085.03584.2084.2052,0260.25%
2021/11/1900.004.581.3883.20-4.51,701-0.26%
2021/11/1600.00173.4072.40-11,454-0.07%
2021/11/15175.10172.3074.8001,4370.00%
2021/11/12372.33271.5070.0011,3770.07%
2021/11/1100.00268.8068.80-21,353-0.15%
2021/11/0900.002267.6268.00-221,366-1.61%
2021/11/04568.7000.0068.6051,4220.35%
2021/11/0300.00569.6069.80-51,435-0.35%
2021/11/021070.3000.0068.50101,4430.69%
2021/11/01172.40371.7070.80-21,437-0.14%
2021/10/2900.00172.0072.20-11,435-0.07%
2021/10/28171.601071.0071.10-91,422-0.63%
2021/10/278.274.531674.0873.40-7.91,402-0.56%
2021/10/2600.00771.6071.90-71,287-0.54%
2021/10/2500.00165.1065.40-11,282-0.08%
2021/10/21163.10565.1863.80-41,341-0.30%
2021/10/18160.0000.0060.8011,3940.07%
2021/10/1400.00159.8060.10-11,523-0.07%
2021/10/08164.90162.9063.1001,5740.00%
2021/10/0700.00262.6562.60-21,584-0.13%
2021/10/053.158.580.165.5063.8031,7210.17%
2021/10/04862.031062.3060.10-21,735-0.12%
2021/10/01165.7000.0064.1011,7740.06%
2021/09/29166.6000.0066.8011,8260.05%
2021/09/16969.1400.0069.6092,7460.33%
2021/09/15169.70169.9068.8002,9030.00%
2021/09/141073.0000.0071.30103,0900.32%
2021/09/09174.0000.0074.0013,3700.03%
2021/09/075.378.50478.1577.501.33,4930.04%
2021/09/06380.401580.9177.50-123,748-0.32%
2021/09/03376.531076.2975.40-73,802-0.18%
2021/09/023980.472878.2274.00113,8060.29%
2021/09/0100.00178.3078.30-13,711-0.03%
2021/08/3100.00470.5571.20-43,731-0.11%
2021/08/2700.00170.9071.10-13,925-0.03%
2021/08/26775.89475.6073.2034,0310.07%
2021/08/25272.70174.1074.9014,2860.02%
2021/08/24569.2800.0068.1054,3770.11%
2021/08/20268.95169.1068.8014,6180.02%
2021/08/18566.1400.0069.9055,2350.10%
2021/08/17366.5000.0066.1035,3140.06%
2021/08/16268.8000.0068.7025,3630.04%
2021/08/13472.3300.0070.0045,3790.07%
2021/08/1200.00373.6374.10-35,416-0.06%
2021/08/11270.85370.1070.50-15,579-0.02%
2021/08/09173.90175.9073.6005,7020.00%
2021/08/06576.80177.3076.2045,7170.07%
2021/08/04378.8000.0078.5035,7340.05%
2021/08/0300.00180.1079.90-15,735-0.02%
2021/08/02678.3300.0079.8065,7350.10%
2021/07/30178.20080.2078.1015,7290.02%
2021/07/29380.60179.2079.6025,7230.03%
2021/07/287.276.328.175.6880.50-0.95,719-0.02%
2021/07/27380.8000.0079.3035,6990.05%
2021/07/26182.2000.0082.3015,7990.02%
2021/07/22681.7700.0081.4065,9940.10%
2021/07/210.282.45186.1081.50-0.86,052-0.01%
2021/07/208.286.0100.0084.008.26,0970.13%
2021/07/1600.00192.6091.10-16,256-0.02%
2021/07/15291.7000.0091.9026,4050.03%
2021/07/14290.80192.2091.5016,4040.02%
2021/07/132594.455195.7092.40-266,404-0.41%
2021/07/12193.40394.8095.40-26,359-0.03%
2021/07/0900.00192.1092.00-16,365-0.02%
2021/07/0800.00295.4093.10-26,355-0.03%
2021/07/0700.00193.0093.00-16,321-0.02%
2021/07/06293.25193.8092.2016,3280.02%
2021/07/051493.321192.9493.0036,3450.05%
2021/07/021.192.42391.9092.50-1.96,323-0.03%
2021/07/01493.40495.6891.6006,2920.00%
2021/06/30196.50196.6095.5006,7980.00%
2021/06/2920100.032100.2598.00187,0950.25%
2021/06/289102.2819103.18103.00-107,010-0.14%
2021/06/2515100.0034101.8499.60-196,827-0.28%
2021/06/242799.411799.5297.70106,5530.15%
2021/06/231296.94997.3498.6036,4220.05%
2021/06/22893.59196.0093.0076,2540.11%
2021/06/21292.4500.0092.5026,1970.03%
2021/06/184497.235497.9295.90-106,174-0.16%
2021/06/17194.20293.6593.50-16,070-0.02%
2021/06/163092.66392.2391.70276,0540.45%
2021/06/152198.4118.2101.3494.702.86,0030.05%
2021/06/11494.633997.1397.90-355,756-0.61%
2021/06/10488.70188.4089.0035,8990.05%
2021/06/092489.55690.9288.60186,0330.30%
2021/06/081390.11591.2090.0086,1060.13%
2021/06/07890.64491.8891.0046,5140.06%
2021/06/04792.071094.4892.40-36,436-0.05%
2021/06/032193.561094.2992.20116,6170.17%
2021/06/0255.196.531997.8593.9036.16,4890.56%
2021/06/01993.942396.8797.70-146,152-0.23%
2021/05/312389.70489.5088.90196,0780.31%
2021/05/283792.23692.8292.00315,9810.52%
2021/05/2784.193.526992.8593.0015.15,8340.26%
2021/05/262286.7116088.3188.50-1385,502-2.51% 大賣/鉅額交易
2021/05/25274.30978.7480.50-75,222-0.13%
2021/05/2400.00771.4073.20-75,136-0.14%
2021/05/21768.19170.0069.8065,1020.12%
2021/05/20569.10568.9867.1005,1110.00%
2021/05/192873.39469.7069.90245,0740.47%
2021/05/181576.011076.9077.4054,9200.10%
2021/05/1400.00278.2078.20-24,776-0.04%
2021/05/1300.00170.0071.10-14,794-0.02%
2021/05/1200.00164.4064.70-14,903-0.02%
2021/05/1100.00569.6069.20-55,042-0.10%
2021/05/0700.00477.0378.20-45,174-0.08%
2021/05/06173.90179.6073.7005,2550.00%
2021/05/03783.37281.2578.2055,2550.10%
2021/04/2900.00187.0086.70-15,135-0.02%
2021/04/281090.243890.5788.10-285,035-0.56%
2021/04/271999.23897.6396.80114,9100.22%
2021/04/26195.90298.5096.10-14,829-0.02%
2021/04/231495.46494.8894.00104,7290.21%
2021/04/2229.1105.461106.00104.0028.14,6030.61%
2021/04/2117118.885129.40115.50124,4840.27%
2021/04/201118.0000.00128.0014,3090.02%
2021/04/1900.003122.00124.00-34,318-0.07%
2021/04/1521101.731109.50109.50204,2710.47%
2021/04/1410112.7500.00109.50104,2030.24%
2021/04/132124.000.3130.95121.501.74,1970.04%
2021/04/126124.2500.00124.0064,1890.14%
2021/04/098124.5000.00124.5084,1630.19%
2021/04/081134.000132.00138.0014,1220.02%
2021/04/072138.005132.00132.00-34,109-0.07%
2021/04/0616126.5323126.39132.00-74,075-0.17%
2021/04/0117.4117.4023118.50120.00-5.63,508-0.16%
2021/03/3100.001109.50109.50-13,145-0.03%
2021/03/3000.002.499.7099.70-2.43,104-0.08%
2021/03/2900.006189.7790.70-613,051-2.00%
2021/03/26782.5000.0082.5073,0050.23%
2021/03/2400.001079.1080.00-102,935-0.34%
2021/03/231375.70677.0777.0072,8990.24%
2021/03/22482.45079.0079.3042,8540.14%
2021/03/19281.60181.2181.6012,8140.03%
2021/03/181074.0000.0076.90102,7680.36%
2021/03/1700.003.673.7473.00-3.62,717-0.13%
2021/03/1610.178.151677.4871.70-5.92,671-0.22%
2021/03/15573.9636.374.0674.20-31.32,397-1.31%
2021/03/121866.779067.3867.50-722,224-3.24%
2021/03/111558.731859.7661.40-32,102-0.14%
2021/03/1000.00255.9055.90-21,650-0.12%
2021/03/093850.181450.7150.90241,6381.46%
2021/03/0500.00142.1542.15-11,358-0.07%
2021/02/2600.00137.4537.35-11,350-0.07%
2021/02/2500.00136.5536.50-11,341-0.07%
2021/02/24136.0500.0036.2011,3360.07%
2021/02/22138.85137.0038.7501,3010.00%
2021/02/181036.151035.6936.0001,2420.00%
2021/02/04234.78634.8434.70-41,222-0.33%
2021/02/03437.75837.4635.85-41,169-0.34%
2021/02/021437.04537.6637.5591,0400.87%
2021/02/01242.35143.8540.8518760.11%
2021/01/29542.98744.7445.35-2841-0.24%
2021/01/28541.25941.2541.25-4719-0.56%
2021/01/27137.5500.0037.5016290.16%
2021/01/26936.78636.6036.3036100.49%
2021/01/1500.00335.8536.25-3538-0.56%
2021/01/1300.00136.9537.05-1524-0.19%
2021/01/12137.60138.5036.6505200.00%
2021/01/1100.00136.1336.70-1491-0.21%
2021/01/0700.00336.0036.40-3473-0.63%
2021/01/06535.6900.0035.5554751.05%
2020/12/3000.00337.8737.60-3411-0.73%
2020/12/29337.2300.0037.1034030.74%
2020/12/2800.00137.0037.30-1396-0.25%
2020/12/24135.55135.7036.0003740.00%
2020/12/1800.00236.0735.75-2369-0.55%
2020/12/15336.30136.5035.8023650.55%
2020/12/10137.5000.0037.2013610.28%
2020/12/0900.0062.637.2837.60-62.6362-17.24%
2020/12/0800.00236.8036.80-2391-0.51%
2020/12/01136.80937.8337.90-8371-2.15%
2020/11/2700.008138.0038.35-81359-22.53%
2020/11/26236.601136.6436.60-9320-2.81%
2020/11/2500.001236.6436.20-12320-3.75%
2020/11/24136.45435.4036.30-3314-0.95%
2020/11/2300.00235.1035.40-2300-0.67%
2020/11/20535.9000.0035.3052981.67%
2020/11/1800.00835.3435.10-8280-2.86%
2020/11/1700.00435.8535.10-4279-1.43%
2020/11/1300.00835.1535.80-8263-3.03%
2020/11/12134.2000.0033.9512520.40%
2020/11/09333.3500.0033.3532551.17%
2020/10/22133.2500.0033.2012900.34%
2020/10/1300.00333.6033.70-3291-1.03%
2020/10/07234.1500.0034.1522950.68%
2020/10/0600.00234.6034.40-2297-0.67%
2020/10/0500.00133.0034.35-1298-0.33%
2020/09/22334.2000.0034.3533940.76%
2020/09/1800.001035.0534.90-10395-2.53%
2020/09/1700.00335.2534.95-3395-0.76%
2020/09/16334.65434.9034.70-1395-0.25%
2020/09/1400.00535.5535.35-5397-1.26%
2020/09/11536.271036.8336.00-5394-1.27%
2020/09/10234.6000.0034.8023600.55%
2020/09/0800.00135.0034.85-1361-0.28%
2020/09/03535.5000.0035.1053811.31%
2020/09/02735.74735.6036.0503830.00%
2020/08/28533.0200.0032.8553811.31%
2020/08/27233.904.133.8033.50-2.1382-0.55%
2020/08/26433.5300.0033.8043891.03%
2020/08/2400.00133.5033.50-1397-0.25%
2020/08/18134.9000.0034.6514730.21%
2020/08/14134.9000.0035.1014710.21%
2020/08/1200.00235.7535.90-2471-0.42%
2020/08/10136.5000.0036.4514770.21%
2020/08/0400.00135.0534.80-1519-0.19%
2020/07/29134.7000.0034.6516200.16%
2020/07/2400.00237.3536.60-2622-0.32%
2020/07/23137.4500.0037.3516240.16%
2020/07/22237.4500.0037.4026290.32%
2020/07/15337.5500.0037.4036330.47%
2020/07/13137.7500.0037.7516390.16%
2020/07/08339.330.139.7039.702.96370.46%
2020/07/072240.43940.8739.90136282.07%
2020/06/30137.3000.0037.2516010.17%
2020/06/29237.4000.0037.3025990.33%
2020/06/22138.4000.0038.2016050.17%
2020/06/19438.6400.0038.7046080.66%
2020/06/1800.00138.1538.50-1607-0.16%
2020/06/1700.00138.8538.25-1608-0.16%
2020/06/1600.00138.9038.55-1605-0.17%
2020/06/12136.1000.0037.3016160.16%
2020/06/111438.1000.0037.40146202.26%
2020/06/102038.8100.0038.75206203.22%
2020/06/09640.1400.0039.8066190.97%
2020/06/081039.50240.4541.0086201.29%
2020/06/02138.85339.1038.80-2605-0.33%
2020/06/01239.00238.9038.6506000.00%
2020/05/2900.00239.0538.60-2605-0.33%
2020/05/2800.00638.4038.70-6601-1.00%
2020/05/27239.90140.0040.0515690.18%
2020/05/20236.3500.0036.1525230.38%
2020/05/19537.0700.0037.2055180.96%
2020/05/18136.9000.0036.8015160.19%
2020/05/14138.60338.3538.45-2508-0.39%
2020/05/13439.2000.0039.3045040.79%
2020/05/1200.001240.5640.00-12499-2.40%
2020/05/11640.08839.9140.00-2484-0.41%
2020/05/08238.90139.7038.8514670.21%
2020/05/07240.3500.0039.8524580.44%
2020/05/061238.5500.0039.95124292.79%
2020/05/055934.4400.0036.355938415.36%
2020/04/30733.9400.0034.2073751.86%
2020/04/2000.00033.2533.250363-0.01%
2020/04/1600.00133.0533.30-1360-0.28%
2020/04/1300.00132.1532.20-1347-0.29%
2020/04/10132.3000.0032.5513440.29%
2020/04/09133.35133.4533.4503340.00%
2020/04/07127.9000.0027.9013000.33%
2020/04/0600.000.226.3526.35-0.2301-0.07%
2020/03/24524.1000.0024.1053591.39%
2020/03/19621.68421.0020.9523490.57%
2020/03/1800.00123.0023.25-1343-0.29%
2020/03/16126.0000.0024.7513280.30%
2020/03/13127.1500.0027.5013180.31%
2020/03/12530.1500.0030.1553081.62%
2020/03/11134.55133.8533.5002990.00%
2020/03/04135.1000.0034.9512920.34%
2020/03/03337.72237.2037.0512840.35%
2020/03/0200.00134.1036.65-1283-0.35%
2020/02/25138.45138.9038.5002770.00%
2020/02/21140.1500.0040.0012720.37%
2020/02/1200.00140.9541.30-1268-0.37%
2020/02/10138.2000.0038.5012550.39%
2020/02/03537.7000.0037.6552611.91%
2020/01/30241.301041.8141.10-8313-2.55%
2020/01/16145.9000.0045.8513270.30%
2020/01/15145.9500.0045.8513300.30%
2020/01/1400.00646.0046.20-6336-1.78%
2020/01/09145.7000.0045.4513410.29%
2020/01/07146.3000.0046.2013400.29%
2019/12/24248.4300.0047.9023440.58%
2019/12/2300.00149.4048.55-1340-0.29%
2019/12/20147.651147.7548.30-10304-3.29%
2019/12/1900.00346.8546.75-3292-1.02%
2019/12/17146.1500.0045.8512880.35%
2019/12/131046.5000.0045.20102923.42%
2019/12/11145.5500.0045.5512920.34%
2019/12/09145.6500.0045.6013020.33%
2019/12/02145.2500.0045.3513170.31%
2019/11/2800.00546.2046.10-5355-1.41%
2019/11/25146.4000.0046.5013660.27%
2019/11/14146.8500.0046.8013760.27%
2019/11/1300.00147.2547.25-1378-0.26%
2019/11/06148.3500.0047.8013920.25%
2019/10/31150.7000.0050.2013890.26%
2019/10/2900.00252.3551.70-2382-0.52%
2019/10/24148.50149.1049.0003310.00%
2019/10/18147.1000.0047.3013280.30%
2019/10/0300.00149.0049.20-1421-0.24%
2019/10/02447.0000.0048.8044380.91%
2019/09/2700.00149.5048.90-1448-0.22%
2019/09/25149.8000.0049.8514550.22%
2019/09/240.450.3000.0050.300.44700.08%
2019/09/23250.4000.0050.4024750.42%
2019/09/06151.4000.0051.3015540.18%
2019/09/0400.00253.1052.70-2598-0.33%
2019/09/0200.00153.9054.00-1598-0.17%
2019/08/26247.2500.0047.2525670.35%
2019/08/22150.4000.0050.0015650.18%
2019/08/15348.5300.0048.5035760.52%
2019/08/0200.00451.3051.00-4591-0.68%
2019/07/3100.00252.5053.00-2597-0.33%
2019/07/30352.2700.0051.6035990.50%
2019/07/2900.00154.2053.50-1604-0.17%
2019/07/2600.00154.1054.10-1623-0.16%
2019/07/2500.00154.0054.00-1619-0.16%
2019/07/24153.3000.0053.4016250.16%
2019/07/23154.2000.0054.0016260.16%
2019/07/1900.00255.3555.30-2634-0.32%
2019/07/18754.9000.0054.0076311.11%
2019/07/17257.4000.0056.8026240.32%
2019/07/15157.0000.0057.0016150.16%
2019/07/11258.65557.8457.30-3614-0.49%
2019/07/10457.23357.6757.9016010.17%
2019/07/0400.00354.9055.20-3588-0.51%
2019/07/02154.3000.0054.0015920.17%
2019/06/2700.001.153.9653.60-1.1609-0.17%
2019/06/2400.00352.9052.60-3620-0.48%
2019/06/2100.00155.5053.20-1637-0.16%
2019/06/2000.00152.0052.40-1637-0.16%
2019/06/13250.2000.0051.1028270.24%
2019/06/1100.001048.6048.10-10898-1.11%
2019/05/30545.2000.0045.2551,2430.40%
2019/05/23746.1600.0045.8071,6820.42%
2019/05/211047.3400.0047.65101,8040.55%
2019/05/17146.802046.5046.65-191,827-1.04%
2019/05/14247.6000.0048.8021,8710.11%
2019/05/09251.8000.0051.5021,8710.11%
2019/05/08152.6000.0053.3011,8770.05%
2019/05/0600.001054.0054.00-101,920-0.52%
2019/05/03154.10254.2054.00-11,910-0.05%
2019/04/2600.001151.7552.00-111,899-0.58%
2019/04/25151.6000.0052.7011,8970.05%
2019/04/23153.30152.6052.9001,8850.00%
2019/04/191054.20154.0054.0091,8950.47%
2019/04/17154.90255.0054.50-11,906-0.05%
2019/04/161154.0900.0054.40111,9020.58%
2019/04/1200.00157.0055.30-11,898-0.05%
2019/04/11257.2500.0056.8021,8910.11%
2019/04/10256.6000.0057.0021,8770.11%
2019/04/08159.003658.1258.00-351,856-1.89%
2019/04/0300.00157.3057.40-11,838-0.05%
2019/04/01258.70158.6057.8011,8250.05%
2019/03/29157.20157.2057.5001,7960.00%
2019/03/271057.9000.0058.00101,7940.56%
2019/03/2600.00558.7058.50-51,789-0.28%
2019/03/251157.11757.9758.1041,7690.23%
2019/03/2200.00560.4459.60-51,743-0.29%
2019/03/21560.941361.0560.80-81,700-0.47%
2019/03/201159.611161.0259.5001,6380.00%
2019/03/191059.8000.0059.50101,6040.62%
2019/03/18360.771460.8660.30-111,584-0.69%
2019/03/151159.68760.8059.1041,5560.26%
2019/03/14361.27861.4061.00-51,511-0.33%
2019/03/13361.571260.6660.30-91,464-0.61%
2019/03/121058.901460.9258.90-41,401-0.29%
2019/03/111057.6000.0058.40101,3320.75%
2019/03/0800.003057.0758.20-301,353-2.22%
2019/03/07257.851658.3257.80-141,341-1.04%
2019/03/061260.411760.8260.60-51,332-0.38%
2019/03/052661.03862.4660.00181,2971.39%
2019/03/041960.282359.8461.10-41,215-0.33%
2019/02/272457.503157.0958.10-71,098-0.64%
2019/02/26454.95455.4355.3009990.00%
2019/02/25255.35455.7355.40-21,055-0.19%
2019/02/22254.10254.9554.2009540.00%
2019/02/21352.603952.8055.40-36890-4.04%
2019/02/2000.00251.0050.40-2783-0.26%
2019/02/19150.90751.3651.00-6780-0.77%
2019/02/18150.10350.5050.30-2772-0.26%
2019/02/15351.20351.7050.0007720.00%
2019/02/141449.73149.2049.65137611.71%
2019/02/13148.95149.2048.7007760.00%
2019/02/12248.28248.1348.5007860.00%
2019/02/11147.30147.9547.4508310.00%
2019/01/30147.40147.5047.4008730.00%
2019/01/2900.00147.5047.40-1939-0.11%
2019/01/28247.18247.2547.2009500.00%
2019/01/25448.03448.4547.4001,0030.00%
2019/01/1600.00545.5045.30-51,495-0.33%
2019/01/1400.001345.8045.60-131,682-0.77%
2019/01/111446.59346.7745.65111,7670.62%
2019/01/10245.78245.9545.4501,7790.00%
2019/01/0900.00145.5044.85-11,795-0.06%
2019/01/04241.00241.9842.1001,8470.00%
2018/12/20144.70244.3543.90-12,015-0.05%
2018/12/19145.3000.0045.3012,0140.05%
2018/12/1300.001447.0447.35-142,093-0.67%
2018/12/12346.70146.9046.8022,1230.09%
2018/12/061747.97149.5046.70162,2850.70%
2018/12/0500.00349.0049.35-32,280-0.13%
2018/12/0300.00951.5751.30-92,306-0.39%
2018/11/3000.00249.8049.80-22,280-0.09%
2018/11/29550.302549.9548.60-202,279-0.88%
2018/11/2800.00247.8048.20-22,263-0.09%
2018/11/27547.4400.0048.2052,2760.22%
2018/11/261546.95347.1547.20122,2740.53%
2018/11/2300.00146.7046.50-12,274-0.04%
2018/11/221249.782150.7447.70-92,262-0.40%
2018/11/20547.6000.0047.6052,2090.23%
2018/11/16248.4000.0047.4522,2370.09%
2018/11/13245.40147.7048.2012,2550.04%
2018/11/12148.0000.0047.7012,2460.04%
2018/11/09149.6500.0050.0012,2380.04%
2018/11/08250.65452.1350.20-22,252-0.09%
2018/11/0700.00450.5851.40-42,216-0.18%
2018/11/061150.811151.6249.0002,2020.00%
2018/11/0500.004.149.8050.30-4.12,139-0.19%
2018/11/0200.00149.6549.80-12,133-0.05%
2018/11/01250.45550.4650.60-32,097-0.14%
2018/10/3100.00149.0048.75-12,062-0.05%
2018/10/30446.5000.0047.2042,0280.20%
2018/10/291148.0800.0047.00111,9960.55%
2018/10/261151.501153.7550.2001,9440.00%
2018/10/25552.361052.5152.20-51,875-0.27%
2018/10/24754.619.554.3554.40-2.51,798-0.14%
2018/10/231051.202852.8851.00-181,671-1.08%
2018/10/22851.88452.2353.2041,6090.25%
2018/10/1900.00147.0048.40-11,519-0.07%
2018/10/17246.00546.6447.00-31,475-0.20%
2018/10/12139.9500.0041.9511,7180.06%
2018/10/11739.7200.0039.6571,7580.40%
2018/10/09144.4500.0044.0511,8440.05%
2018/10/08445.9600.0047.0041,8960.21%
2018/10/05745.94247.2846.1051,9440.26%
2018/10/041149.54150.1049.85101,9350.52%
2018/09/28252.95354.1052.00-12,009-0.05%
2018/09/2700.00151.8051.20-11,988-0.05%
2018/09/2500.00251.4051.90-22,035-0.10%
2018/09/211049.4000.0050.50102,0460.49%
2018/09/20549.02549.4549.3002,0510.00%
2018/09/19450.401050.2049.70-62,041-0.29%
2018/09/181650.621050.6050.1062,0450.29%
2018/09/14249.807.151.7754.40-5.12,021-0.25%
2018/09/131353.623.154.4849.509.91,9800.50%
2018/09/12755.6700.0055.0071,9750.35%
2018/09/11258.1000.0058.6022,0220.10%
2018/09/10858.3800.0058.0082,0440.39%
2018/09/07759.6300.0060.0072,0760.34%
2018/09/0500.00162.0061.90-12,265-0.04%
2018/09/03163.10161.6061.6002,5010.00%
2018/08/3100.00361.7061.50-32,702-0.11%
2018/08/3000.00361.8361.70-32,752-0.11%
2018/08/2800.00861.7461.60-83,033-0.26%
2018/08/2700.00261.2061.80-23,199-0.06%
2018/08/24260.20260.8060.4003,4900.00%
2018/08/23160.40160.9060.9003,5720.00%
2018/08/2100.00258.4559.50-23,639-0.05%
2018/08/201256.861.257.8356.8010.83,7140.29%
2018/08/171.259.537.259.9458.00-6.13,844-0.16%
2018/08/162.159.61159.7059.701.14,0520.03%
2018/08/1514.858.75758.6158.507.84,1750.19%
2018/08/141260.7700.0061.00124,2850.28%
2018/08/132361.193660.3961.00-134,343-0.30%
2018/08/08466.0800.0065.3044,3650.09%
2018/08/07365.43166.3064.9024,3570.05%
2018/08/0600.00665.3864.30-64,362-0.14%
2018/08/031063.871263.8564.10-24,361-0.05%
2018/08/02562.60863.8062.60-34,363-0.07%
2018/07/301462.69362.5062.10114,3370.25%
2018/07/27462.7300.0062.4044,3270.09%
2018/07/2600.00361.9061.90-34,317-0.07%
2018/07/25762.0600.0062.5074,3220.16%
2018/07/241263.2000.0062.80124,3140.28%
2018/07/237962.1110561.9461.50-264,295-0.61% 大賣/
2018/07/202968.80770.6967.70224,2610.52%
2018/07/191871.52571.5469.00134,2020.31%
2018/07/182769.051568.8768.50124,0790.29%
2018/07/17169.802767.7169.80-264,039-0.64%
2018/07/164566.874467.4866.0013,9810.03%
2018/07/135365.6500.0065.10533,9331.35%
2018/07/12162.50164.0064.0003,9110.00%
2018/07/1100.00462.2062.20-43,943-0.10%
2018/07/10661.9200.0061.9063,9830.15%
2018/07/0900.001263.8063.80-124,022-0.30%
2018/07/061060.2000.0061.90104,1340.24%
2018/07/05561.8200.0061.3054,2520.12%
2018/07/041162.5200.0062.50114,2770.26%
2018/07/031563.521164.9662.9044,2670.09%
2018/07/02264.1500.0063.5024,2420.05%
2018/06/291062.50662.4564.9044,2370.09%
2018/06/28261.801063.0062.00-84,228-0.19%
2018/06/27263.2500.0062.1024,2490.05%
2018/06/261161.8900.0063.30114,3360.25%
2018/06/25263.103163.8763.00-294,356-0.67%
2018/06/221362.4600.0062.00134,3560.30%
2018/06/211864.6400.0064.20184,3750.41%
2018/06/20561.52563.4865.0004,3640.00%
2018/06/191362.39163.5062.00124,3650.27%
2018/06/15566.60465.1864.5014,4460.02%
2018/06/141167.85967.6766.9024,4270.05%
2018/06/13668.751668.2867.30-104,376-0.23%
2018/06/1229.567.362667.5866.703.54,3810.08%
2018/06/11865.202365.3365.20-154,362-0.34%
2018/06/081465.725566.8164.00-414,285-0.96%
2018/06/072261.64562.4662.50174,1330.41%
2018/06/06864.111063.1263.50-24,133-0.05%
2018/06/05263.70365.1363.00-14,151-0.02%
2018/06/04663.82563.3461.5013,9750.03%
2018/06/011060.981361.2062.00-33,807-0.08%
2018/05/31154.0011156.0157.20-1103,509-3.13% 大賣/鉅額交易
2018/05/30352.07152.3052.0023,4280.06%
2018/05/292753.93553.4652.90223,4030.65%
2018/05/282956.742357.1255.0063,3560.18%
2018/05/254356.49656.1255.60373,3251.11%
2018/05/246456.003754.4556.80273,1940.85%
2018/05/232152.61853.0951.70133,0190.43%
2018/05/225451.14152.0051.50532,9361.80%
2018/05/211249.32348.6049.5092,8180.32%
2018/05/17145.40146.2045.6002,8050.00%
2018/05/15244.2000.0044.3022,7970.07%
2018/05/141843.72244.8844.60162,8210.57%
2018/05/111445.01145.9044.00132,8170.46%
2018/05/101945.4500.0044.95192,8100.68%
2018/05/09546.3500.0045.5052,8020.18%
2018/05/08646.6000.0046.8062,8010.21%
2018/05/07146.80347.1047.00-22,818-0.07%
2018/05/03546.943646.4546.05-312,884-1.07%
2018/05/02647.5600.0047.5562,9400.20%
2018/04/30146.50347.5047.55-23,008-0.07%
2018/04/27345.77345.3346.2503,0360.00%
2018/04/261946.7800.0045.00193,1430.60%
2018/04/25346.78148.0048.0023,1290.06%
2018/04/241546.67246.3546.45133,1580.41%
2018/04/231949.15849.5248.55113,1990.34%
2018/04/202650.48350.9349.60233,3340.69%
2018/04/19348.8700.0048.5533,3200.09%
2018/04/18848.57350.0248.6053,3120.15%
2018/04/171050.631351.0849.30-33,276-0.09%
2018/04/161251.84252.5050.60103,2320.31%
2018/04/133251.8315.451.2450.5016.63,1900.52%
2018/04/121950.39850.5351.30113,1380.35%
2018/04/11747.945449.2549.25-473,024-1.55%
2018/04/10345.03244.9544.8512,8660.03%
2018/04/03143.5000.0043.7512,8570.03%
2018/04/0200.00145.1044.20-12,862-0.03%
2018/03/2900.00345.1544.85-32,860-0.10%
2018/03/2800.00143.5043.30-12,782-0.04%
2018/03/27142.80144.0042.7002,7650.00%
2018/03/26442.81343.3042.4012,7680.04%
2018/03/23641.46542.0542.0012,7520.04%
2018/03/22245.98345.6742.85-12,771-0.04%
2018/03/21844.29344.6044.9552,7170.18%
2018/03/162144.491145.1544.60102,7440.36%
2018/03/151243.402143.3344.40-92,770-0.32%
2018/03/131040.5000.0040.75102,9460.34%
2018/03/1200.00439.4038.95-43,030-0.13%
2018/03/09439.29639.2339.60-23,019-0.07%
2018/03/0800.00236.4836.75-22,952-0.07%
2018/02/27338.52339.1837.8503,0660.00%
2018/02/26738.9100.0037.5073,0400.23%
2018/02/23338.8500.0038.7033,1100.10%
2018/02/2200.00138.8038.75-13,305-0.03%
2018/02/2100.00236.2536.25-23,407-0.06%
2018/02/12235.4000.0034.8523,4260.06%
2018/02/09133.50135.4035.2503,4500.00%
2018/02/08433.49834.1334.70-43,417-0.12%
2018/02/07333.90634.5333.50-33,392-0.09%
2018/02/06132.10132.1532.8003,3820.00%
2018/02/0500.00635.0835.65-63,376-0.18%
2018/02/0100.00337.8237.60-33,428-0.09%
2018/01/3100.00537.6037.50-53,532-0.14%
2018/01/29738.94239.5838.4053,5750.14%
2018/01/2600.00138.7038.85-13,548-0.03%
2018/01/25438.35538.3738.00-13,534-0.03%
2018/01/24938.16839.4338.6013,4980.03%
2018/01/22735.01438.2638.4533,5930.08%
2018/01/19337.2500.0037.0533,5310.08%
2018/01/18136.45137.2036.9003,5300.00%
2018/01/17238.20137.5037.5013,5200.03%
2018/01/16837.44837.6037.3003,5290.00%
2018/01/15541.4000.0041.4053,3710.15%
2018/01/1200.00146.0046.00-13,371-0.03%
2018/01/101245.4800.0044.60123,4820.34%
2018/01/08246.2800.0045.3023,5870.06%
2018/01/05247.5500.0047.3023,6100.06%
2018/01/04346.53146.8046.6523,7230.05%
2018/01/03447.2600.0047.1043,9350.10%
2018/01/02146.7500.0047.1013,9440.03%
先進光 相關文章