聯鈞 (3450)-第一金-豐原券商分點個股進出

台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)

可現股當沖

股價
334.5
漲跌
▲1.0
漲幅
+0.30%
成交量
32,510張
產業
上市半導體類股
523人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯鈞 (3450)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	17	340.41	19.2	338.92	334.50	-2.2	30,276	-0.01%
2025/01/20	17	321.18	11.1	318.74	324.00	5.9	30,238	0.02%
2025/01/17	20.6	320.34	17	319.00	313.00	3.6	30,415	0.01%
2025/01/16	14	304.68	20	306.70	317.50	-6	30,341	-0.02%
2025/01/15	20.5	293.66	17.1	294.12	289.00	3.5	30,175	0.01%
2025/01/14	9.5	289.95	12	290.38	289.00	-2.5	30,118	-0.01%
2025/01/13	9	294.59	6	291.33	285.00	3	30,491	0.01%
2025/01/10	23.1	320.30	21	320.69	314.50	2	30,954	0.01%
2025/01/09	27	316.95	28.1	316.33	312.00	-1.1	31,382	0.00%
2025/01/08	12.1	308.87	17.1	296.82	312.50	-5	31,464	-0.02%
2025/01/07	8.1	288.13	26	287.81	290.00	-18	31,392	-0.06%
2025/01/06	16	279.00	5	280.00	276.50	11	31,479	0.04%
2025/01/03	13	283.31	19	284.18	283.50	-6	31,990	-0.02%
2025/01/02	6	282.83	1	283.87	274.00	5	31,738	0.02%
2024/12/31	8	282.13	8	284.87	287.00	0	31,790	0.00%
2024/12/30	20	289.05	20	284.83	281.00	0	31,753	0.00%
2024/12/27	24	289.65	18	291.08	291.00	6	31,546	0.02%
2024/12/26	24	290.10	27	291.13	288.00	-3	31,355	-0.01%
2024/12/25	8	276.34	16	280.57	286.00	-8	30,991	-0.03%
2024/12/24	4	262.00	15.1	263.10	262.50	-11.1	30,682	-0.04%
2024/12/23	8	260.69	7	260.93	259.00	1	30,723	0.00%
2024/12/20	12	260.04	25	258.96	255.50	-13	30,838	-0.04%
2024/12/19	6	248.75	4	250.13	257.00	2	31,017	0.01%
2024/12/18	6	246.17	12	243.76	249.00	-6	30,663	-0.02%
2024/12/17	15	232.27	14	231.39	236.00	1	30,192	0.00%
2024/12/16	18	247.64	12	260.21	232.00	6	29,897	0.02%
2024/12/13	11	256.14	8	255.56	257.50	3	29,303	0.01%
2024/12/12	7	250.50	3	250.17	247.00	4	28,833	0.01%
2024/12/11	3	240.50	1	242.00	243.00	2	28,550	0.01%
2024/12/10	5	240.80	2	243.00	240.50	3	28,405	0.01%
2024/12/09	8	243.38	5	243.19	241.00	3	28,182	0.01%
2024/12/06	7.1	256.32	3	254.17	251.00	4.1	27,939	0.01%
2024/12/05	26	262.25	5	260.70	255.00	21	27,617	0.08%
2024/12/04	20.1	253.96	35	256.54	266.50	-15	27,076	-0.06%
2024/12/03	9	247.89	6	246.42	242.50	3	26,528	0.01%
2024/12/02	11	242.45	14	245.07	242.50	-3	26,490	-0.01%
2024/11/29	8	239.25	9	240.33	244.50	-1	26,824	0.00%
2024/11/28	16	240.56	14	237.68	232.50	2	27,217	0.01%
2024/11/27	3	239.83	10	244.60	244.00	-7	28,049	-0.02%
2024/11/26	2	237.00	1	234.07	239.00	1	28,410	0.00%
2024/11/25	9	236.83	11	238.82	239.50	-2	28,479	-0.01%
2024/11/22	6	223.42	7.1	225.32	226.00	-1.1	28,184	0.00%
2024/11/21	8	228.25	8	229.31	229.50	0	28,030	0.00%
2024/11/20	26	229.12	28	228.14	222.00	-2	27,817	-0.01%
2024/11/19	6	227.58	2	226.50	230.00	4	27,389	0.01%
2024/11/18	2	223.50	1	222.00	222.50	1	27,380	0.00%
2024/11/15	8	227.50	5.1	231.46	230.00	2.9	27,346	0.01%
2024/11/14	9	245.17	13	242.84	239.50	-4	27,174	-0.01%
2024/11/13	11	249.46	2	244.51	244.00	9	27,179	0.03%
2024/11/12	8	249.86	13	247.31	252.50	-5	27,149	-0.02%
2024/11/11	11.1	256.69	7	253.86	252.00	4.1	27,212	0.01%
2024/11/08	18	262.03	11	258.05	251.50	7	27,097	0.03%
2024/11/07	7	255.85	25	253.84	251.50	-18	27,082	-0.07%
2024/11/06	18	251.36	20	250.08	254.00	-2	27,096	-0.01%
2024/11/05	25	247.28	22	249.18	250.00	3	26,735	0.01%
2024/11/04	13.1	234.98	11	233.59	234.00	2.1	26,112	0.01%
2024/11/01	4	219.00	6.1	221.12	221.50	-2.1	25,508	-0.01%
2024/10/30	7	215.29	8	214.94	213.50	-1	25,249	0.00%
2024/10/29	12	216.05	9.3	215.26	220.00	2.8	25,088	0.01%
2024/10/28	14	211.07	21.2	211.15	214.00	-7.2	24,664	-0.03%
2024/10/25	7	226.80	9	226.22	224.00	-2	24,350	-0.01%
2024/10/24	11.4	238.32	9.1	238.80	229.00	2.4	24,246	0.01%
2024/10/23	10.1	246.03	13.1	246.31	251.50	-3	23,771	-0.01%
2024/10/22	9	236.50	10	236.30	241.50	-1	23,455	0.00%
2024/10/21	11	232.92	6	234.00	230.00	5	23,327	0.02%
2024/10/18	15	241.77	23.1	237.11	232.00	-8.1	23,259	-0.03%
2024/10/17	13	234.27	17.4	239.08	247.00	-4.4	22,954	-0.02%
2024/10/16	50.4	228.15	31	226.85	229.50	19.4	22,578	0.09%
2024/10/15	16	243.27	33.3	239.96	234.00	-17.3	21,863	-0.08%
2024/10/14	8	212.88	8	221.06	228.00	0	21,548	0.00%
2024/10/11	24.4	214.05	17	210.00	207.50	7.4	21,359	0.03%
2024/10/09	19	206.19	6	209.17	210.50	13	21,590	0.06%
2024/10/08	4	192.75	4	192.13	192.00	0	21,163	0.00%
2024/10/07	12	193.54	17	191.09	194.00	-5	21,380	-0.02%
2024/10/04	7	189.21	14.1	187.51	190.50	-7.1	21,544	-0.03%
2024/10/01	32	190.03	10.1	190.41	191.50	21.9	22,024	0.10%
2024/09/30	2	186.50	5.1	185.59	185.50	-3.1	22,877	-0.01%
2024/09/27	5.2	194.08	3.1	191.76	182.50	2.1	23,076	0.01%
2024/09/26	15.1	196.50	5.1	197.40	198.00	10	23,017	0.04%
2024/09/25	6	191.08	6	190.25	189.00	0	23,353	0.00%
2024/09/24	7.1	186.99	10	187.65	188.50	-3	23,486	-0.01%
2024/09/23	5.1	196.33	3.1	197.58	184.00	2	23,718	0.01%
2024/09/20	1	183.62	1	189.50	183.50	0	23,639	0.00%
2024/09/18	7	179.57	5	178.70	174.00	2	24,721	0.01%
2024/09/16	0.1	179.50	1	176.50	178.00	-1	25,643	0.00%
2024/09/13	1	173.00	2	178.50	179.50	-1	26,088	0.00%
2024/09/12	1	173.00	1	171.50	173.00	0	26,941	0.00%
2024/09/09	2	164.75	2	167.00	168.00	0	28,208	0.00%
2024/09/04	3	161.83	0.1	161.50	158.00	3	29,159	0.01%
2024/09/03	5	179.60	12	175.67	174.00	-7	29,190	-0.02%
2024/09/02	37	175.81	35	176.71	178.50	2	28,907	0.01%
2024/08/30	39	175.22	42	174.39	173.50	-3	28,237	-0.01%
2024/08/29	25.1	166.07	26.1	167.80	172.00	-1	27,630	0.00%
2024/08/28	19	155.08	54	158.42	160.00	-35	26,405	-0.13%
2024/08/27	12	142.25	16	144.50	145.50	-4	25,724	-0.02%
2024/08/26	10	140.25	5	137.80	136.50	5	25,489	0.02%
2024/08/23	9	139.56	14	139.93	142.00	-5	25,623	-0.02%
2024/08/22	17	139.82	14	139.14	137.00	3	26,165	0.01%
2024/08/21	9	140.56	10.2	141.29	139.50	-1.2	26,056	0.00%
2024/08/20	11	140.41	11.1	139.15	138.50	-0.1	26,056	0.00%
2024/08/19	7	139.57	17.3	139.19	137.00	-10.3	25,883	-0.04%
2024/08/16	4	136.63	9	136.56	137.00	-5	25,898	-0.02%
2024/08/15	11	133.91	13	134.15	134.00	-2	25,765	-0.01%
2024/08/14	17	134.44	13	131.62	132.50	4	25,809	0.02%
2024/08/13	21	130.43	21	132.19	132.50	0	25,778	0.00%
2024/08/12	10	127.25	10	127.55	127.00	0	25,588	0.00%
2024/08/09	20.2	125.40	16.2	126.14	122.50	4	25,377	0.02%
2024/08/08	8	120.06	14	118.11	122.00	-6	24,727	-0.02%
2024/08/07	3	110.00	1	111.00	111.00	2	24,326	0.01%
2024/08/06	12	102.51	9	102.31	104.50	3	24,085	0.01%
2024/08/05	4.2	107.48	1	107.00	107.00	3.2	23,818	0.01%
2024/08/02	9	120.28	3.2	123.72	118.50	5.8	23,831	0.02%
2024/08/01	3	132.50	4	132.50	131.00	-1	23,659	0.00%
2024/07/31	1	128.50	0	0.00	126.50	1	23,413	0.00%
2024/07/30	7	126.57	13	127.92	128.50	-6	23,254	-0.03%
2024/07/29	3.1	127.56	4.1	127.49	125.00	-1	23,016	0.00%
2024/07/26	7	121.43	8	123.06	125.00	-1	22,624	0.00%
2024/07/23	8.3	128.99	0	0.00	126.00	8.3	22,504	0.04%
2024/07/22	8	131.63	4	128.63	127.00	4	22,266	0.02%
2024/07/19	14.2	142.46	6	139.42	137.00	8.2	21,986	0.04%
2024/07/18	14	144.57	16.1	143.42	148.00	-2.1	21,614	-0.01%
2024/07/17	15.7	148.29	17	147.53	145.00	-1.3	21,218	-0.01%
2024/07/16	11	140.45	12	141.54	140.50	-1	20,641	0.00%
2024/07/15	6.1	141.31	8.4	141.36	140.50	-2.3	20,458	-0.01%
2024/07/12	27.3	137.12	13	137.50	138.00	14.3	20,002	0.07%
2024/07/11	19.3	146.18	18	145.22	143.50	1.3	19,661	0.01%
2024/07/10	5	133.20	14.1	141.65	145.00	-9.1	19,094	-0.05%
2024/07/09	11	133.50	13	131.38	132.00	-2	18,820	-0.01%
2024/07/08	6.2	133.32	3.3	136.08	134.00	3	18,495	0.02%
2024/07/05	24.5	143.77	22	143.20	143.50	2.5	18,181	0.01%
2024/07/04	18.2	142.93	16.1	145.32	141.00	2.1	17,793	0.01%
2024/07/03	8	134.69	17	133.82	137.50	-9	16,664	-0.05%
2024/07/02	10.2	128.16	6	125.33	125.00	4.2	16,389	0.03%
2024/07/01	12.6	130.26	20	130.83	130.00	-7.4	16,270	-0.05%
2024/06/28	17	125.71	19	126.03	123.50	-2	15,586	-0.01%
2024/06/27	21	125.55	13	125.81	123.50	8	15,179	0.05%
2024/06/26	7	120.79	16	121.31	126.50	-9	14,553	-0.06%
2024/06/25	4.1	111.59	5.1	113.17	115.00	-1	14,155	-0.01%
2024/06/24	23	119.04	15.1	119.66	114.00	8	13,728	0.06%
2024/06/21	27	120.63	26.2	120.53	122.00	0.8	13,133	0.01%
2024/06/20	8	115.69	5	112.14	119.50	3	12,304	0.02%
2024/06/19	23.2	108.04	23	107.30	109.00	0.2	12,149	0.00%
2024/06/18	15	99.81	44.1	100.61	104.00	-29.1	11,429	-0.25%
2024/06/17	8	95.35	7	96.67	94.80	1	10,694	0.01%
2024/06/14	27	95.51	14	95.86	94.40	13	10,477	0.12%
2024/06/13	27	92.23	77	94.77	95.40	-50	10,210	-0.49%
2024/06/12	6	90.18	7	92.01	89.00	-1	9,758	-0.01%
2024/06/11	2.1	88.34	3	87.13	88.00	-0.9	9,416	-0.01%
2024/06/07	0.2	86.90	3	86.60	87.50	-2.8	9,436	-0.03%
2024/06/06	3	85.46	1	85.40	85.00	2	9,358	0.02%
2024/06/05	1	83.10	3	84.00	82.70	-2	9,333	-0.02%
2024/06/04	6	87.38	3	87.00	85.90	3	9,511	0.03%
2024/06/03	4	89.45	2	89.00	88.40	2	9,740	0.02%
2024/05/31	13	92.79	15	90.65	88.50	-2	9,855	-0.02%
2024/05/30	49	93.99	13	96.88	94.00	36	10,141	0.35%
2024/05/29	35	97.34	27	98.73	95.80	8	10,528	0.08%
2024/05/28	50	97.83	35	97.90	97.90	15	10,497	0.14%
2024/05/27	1	92.90	5.5	96.18	96.20	-4.5	9,879	-0.05%
2024/05/24	4	85.13	3	87.17	87.50	1	10,514	0.01%
2024/05/23	15	80.54	12	78.84	79.60	3	10,467	0.03%
2024/05/22	3	79.97	7	79.69	79.80	-4	10,720	-0.04%
2024/05/21	4	78.70	1.2	79.02	79.10	2.8	10,620	0.03%
2024/05/20	0	0.00	1.5	78.73	79.00	-1.5	10,824	-0.01%
2024/05/17	1	75.10	4	75.38	76.00	-3	10,818	-0.03%
2024/05/16	2	70.50	16	72.82	72.90	-14	10,897	-0.13%
2024/05/15	10	68.58	13.5	68.65	68.40	-3.5	10,988	-0.03%
2024/05/14	10	67.35	5	67.46	67.10	5	11,049	0.05%
2024/05/13	13	66.14	10	66.84	66.70	3	11,046	0.03%
2024/05/10	0	0.00	5	66.10	65.80	-5	11,057	-0.05%
2024/05/09	4	66.43	5	65.64	65.00	-1	11,070	-0.01%
2024/05/08	6	66.32	0	0.00	66.10	6	11,087	0.05%
2024/05/07	2	64.40	2	63.60	63.60	0	10,986	0.00%
2024/05/06	0	0.00	1	63.90	63.60	-1	11,006	-0.01%
2024/04/30	4	63.70	4	63.43	63.30	0	11,229	0.00%
2024/04/29	5	62.70	5	63.64	63.30	0	11,220	0.00%
2024/04/26	6.5	62.33	8	61.75	61.90	-1.5	11,207	-0.01%
2024/04/25	0	0.00	7	60.59	60.90	-7	11,137	-0.06%
2024/04/24	6	60.95	0	0.00	60.80	6	11,101	0.05%
2024/04/23	3	58.80	2	59.60	59.50	1	11,168	0.01%
2024/04/22	3	59.80	6	59.10	58.30	-3	11,191	-0.03%
2024/04/19	6	60.88	21	59.46	60.90	-15	11,164	-0.13%
2024/04/17	1.8	65.93	0	0.00	65.20	1.8	11,115	0.02%
2024/04/16	3	65.30	4	65.88	64.70	-1	11,069	-0.01%
2024/04/15	4	70.50	0	0.00	69.70	4	10,939	0.04%
2024/04/12	2	72.40	5	73.58	73.80	-3	10,853	-0.03%
2024/04/11	11.5	73.57	2	73.00	72.50	9.5	10,792	0.09%
2024/04/10	5	76.78	14	77.61	77.40	-9	10,638	-0.08%
2024/04/09	5	72.68	8	72.65	72.80	-3	10,336	-0.03%
2024/04/08	9	72.26	0	0.00	70.80	9	10,239	0.09%
2024/04/03	7	75.79	12.1	76.92	76.10	-5.1	10,178	-0.05%
2024/04/02	3	74.60	1	75.40	74.80	2	10,185	0.02%
2024/04/01	1	75.80	0	0.00	74.90	1	10,264	0.01%
2024/03/29	8	74.44	2	73.80	74.00	6	10,182	0.06%
2024/03/28	10	74.23	16	75.34	75.10	-6	10,144	-0.06%
2024/03/27	3	73.80	4	73.53	72.50	-1	10,030	-0.01%
2024/03/26	10	74.01	15	74.51	73.50	-5	9,993	-0.05%
2024/03/25	16	75.86	6	75.53	75.00	10	9,926	0.10%
2024/03/22	8.1	75.12	15	75.74	76.00	-6.9	9,842	-0.07%
2024/03/21	6	73.82	25.1	72.41	74.00	-19.1	9,574	-0.20%
2024/03/20	8.8	69.30	0	0.00	69.00	8.8	9,479	0.09%
2024/03/19	15	72.13	14	71.38	70.50	1	9,519	0.01%
2024/03/18	6	69.97	5	70.67	71.00	1	9,538	0.01%
2024/03/15	1	68.50	1	69.00	68.80	0	9,632	0.00%
2024/03/14	4	70.05	7	69.81	69.30	-3	9,868	-0.03%
2024/03/13	11	73.44	11	71.01	70.50	0	10,005	0.00%
2024/03/12	6	73.15	10	73.59	72.40	-4	10,137	-0.04%
2024/03/11	10	71.15	28	71.92	72.20	-18	10,331	-0.17%
2024/03/08	37	72.36	13	71.77	70.50	24	10,340	0.23%
2024/03/07	29	77.81	25	79.00	75.60	4	10,198	0.04%
2024/03/06	35	79.16	26	79.50	78.50	9	10,133	0.09%
2024/03/05	15	77.20	33	78.37	79.80	-18	9,915	-0.18%
2024/03/04	38.1	78.49	16	77.91	76.60	22.1	9,422	0.23%
2024/03/01	5	71.44	21	70.12	72.20	-16	8,820	-0.18%
2024/02/29	3	69.03	1	68.10	67.50	2	8,509	0.02%
2024/02/27	35	73.29	15	73.79	69.70	20	8,419	0.24%
2024/02/26	2	77.10	1	77.20	77.40	1	7,854	0.01%
2024/02/23	35	71.89	38	71.97	70.40	-3	7,685	-0.04%
2024/02/22	1	68.50	3	68.20	68.10	-2	7,255	-0.03%
2024/02/21	42	70.81	15	70.82	68.90	27	7,150	0.38%
2024/02/20	16	69.19	19	69.57	68.00	-3	6,927	-0.04%
2024/02/19	22	70.83	21	71.41	69.20	1	6,757	0.01%
2024/02/16	19	67.78	10	68.72	70.70	9	6,530	0.14%
2024/02/15	1	65.30	3	64.33	64.30	-2	6,419	-0.03%
2024/02/05	2	61.10	6	61.73	61.10	-4	6,341	-0.06%
2024/02/02	6	61.35	2	62.70	61.40	4	6,356	0.06%
2024/02/01	4	61.80	10	61.95	61.80	-6	6,373	-0.09%