聯鈞 (3450)-第一金-豐原券商分點個股進出

台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)

可現股當沖

股價
61.9
漲跌
▲1.0
漲幅
+1.64%
成交量
6,109張
產業
上市半導體類股▲1.95%
443人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯鈞 (3450)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	6.5	62.33	8	61.75	61.90	-1.5	11,207	-0.01%
2024/04/25	0	0.00	7	60.59	60.90	-7	11,137	-0.06%
2024/04/24	6	60.95	0	0.00	60.80	6	11,101	0.05%
2024/04/23	3	58.80	2	59.60	59.50	1	11,168	0.01%
2024/04/22	3	59.80	6	59.10	58.30	-3	11,191	-0.03%
2024/04/19	6	60.88	21	59.46	60.90	-15	11,164	-0.13%
2024/04/17	1.8	65.93	0	0.00	65.20	1.8	11,115	0.02%
2024/04/16	3	65.30	4	65.88	64.70	-1	11,069	-0.01%
2024/04/15	4	70.50	0	0.00	69.70	4	10,939	0.04%
2024/04/12	2	72.40	5	73.58	73.80	-3	10,853	-0.03%
2024/04/11	11.5	73.57	2	73.00	72.50	9.5	10,792	0.09%
2024/04/10	5	76.78	14	77.61	77.40	-9	10,638	-0.08%
2024/04/09	5	72.68	8	72.65	72.80	-3	10,336	-0.03%
2024/04/08	9	72.26	0	0.00	70.80	9	10,239	0.09%
2024/04/03	7	75.79	12.1	76.92	76.10	-5.1	10,178	-0.05%
2024/04/02	3	74.60	1	75.40	74.80	2	10,185	0.02%
2024/04/01	1	75.80	0	0.00	74.90	1	10,264	0.01%
2024/03/29	8	74.44	2	73.80	74.00	6	10,182	0.06%
2024/03/28	10	74.23	16	75.34	75.10	-6	10,144	-0.06%
2024/03/27	3	73.80	4	73.53	72.50	-1	10,030	-0.01%
2024/03/26	10	74.01	15	74.51	73.50	-5	9,993	-0.05%
2024/03/25	16	75.86	6	75.53	75.00	10	9,926	0.10%
2024/03/22	8.1	75.12	15	75.74	76.00	-6.9	9,842	-0.07%
2024/03/21	6	73.82	25.1	72.41	74.00	-19.1	9,574	-0.20%
2024/03/20	8.8	69.30	0	0.00	69.00	8.8	9,479	0.09%
2024/03/19	15	72.13	14	71.38	70.50	1	9,519	0.01%
2024/03/18	6	69.97	5	70.67	71.00	1	9,538	0.01%
2024/03/15	1	68.50	1	69.00	68.80	0	9,632	0.00%
2024/03/14	4	70.05	7	69.81	69.30	-3	9,868	-0.03%
2024/03/13	11	73.44	11	71.01	70.50	0	10,005	0.00%
2024/03/12	6	73.15	10	73.59	72.40	-4	10,137	-0.04%
2024/03/11	10	71.15	28	71.92	72.20	-18	10,331	-0.17%
2024/03/08	37	72.36	13	71.77	70.50	24	10,340	0.23%
2024/03/07	29	77.81	25	79.00	75.60	4	10,198	0.04%
2024/03/06	35	79.16	26	79.50	78.50	9	10,133	0.09%
2024/03/05	15	77.20	33	78.37	79.80	-18	9,915	-0.18%
2024/03/04	38.1	78.49	16	77.91	76.60	22.1	9,422	0.23%
2024/03/01	5	71.44	21	70.12	72.20	-16	8,820	-0.18%
2024/02/29	3	69.03	1	68.10	67.50	2	8,509	0.02%
2024/02/27	35	73.29	15	73.79	69.70	20	8,419	0.24%
2024/02/26	2	77.10	1	77.20	77.40	1	7,854	0.01%
2024/02/23	35	71.89	38	71.97	70.40	-3	7,685	-0.04%
2024/02/22	1	68.50	3	68.20	68.10	-2	7,255	-0.03%
2024/02/21	42	70.81	15	70.82	68.90	27	7,150	0.38%
2024/02/20	16	69.19	19	69.57	68.00	-3	6,927	-0.04%
2024/02/19	22	70.83	21	71.41	69.20	1	6,757	0.01%
2024/02/16	19	67.78	10	68.72	70.70	9	6,530	0.14%
2024/02/15	1	65.30	3	64.33	64.30	-2	6,419	-0.03%
2024/02/05	2	61.10	6	61.73	61.10	-4	6,341	-0.06%
2024/02/02	6	61.35	2	62.70	61.40	4	6,356	0.06%
2024/02/01	4	61.80	10	61.95	61.80	-6	6,373	-0.09%
2024/01/31	8	62.91	6	62.82	62.30	2	6,373	0.03%
2024/01/30	5	62.32	7	62.00	62.00	-2	6,357	-0.03%
2024/01/29	0	0.00	3	61.20	61.70	-3	6,447	-0.05%
2024/01/26	3	60.20	0	0.00	59.50	3	6,484	0.05%
2024/01/25	5	60.90	0	0.00	60.70	5	6,624	0.08%
2024/01/24	0	0.00	3	62.90	62.10	-3	6,756	-0.04%
2024/01/22	0	0.00	2	59.25	60.50	-2	6,744	-0.03%
2024/01/19	1	58.40	0	0.00	58.80	1	6,767	0.01%
2024/01/17	0	0.00	1	61.10	59.60	-1	7,175	-0.01%
2024/01/16	2	60.70	0	0.00	59.90	2	7,159	0.03%
2024/01/15	6	60.13	6	60.60	60.20	0	7,196	0.00%
2024/01/12	10	59.09	10	59.81	58.60	0	7,268	0.00%
2024/01/11	5	58.66	10	58.27	59.10	-5	7,333	-0.07%
2024/01/09	0	0.00	3	56.30	56.40	-3	7,524	-0.04%
2024/01/05	3	56.90	0	0.00	56.80	3	8,143	0.04%
2024/01/04	5	57.50	0	0.00	57.70	5	8,281	0.06%
2023/12/29	5	63.50	1	62.70	62.30	4	8,751	0.05%
2023/12/28	2	62.10	6	63.23	63.50	-4	8,795	-0.05%
2023/12/27	2	61.55	3	58.70	62.00	-1	8,934	-0.01%
2023/12/25	0	0.00	1	59.20	58.00	-1	9,540	-0.01%
2023/12/22	0	0.00	4	58.88	58.50	-4	9,790	-0.04%
2023/12/21	0	0.00	1	57.80	58.00	-1	10,069	-0.01%
2023/12/20	0	0.00	5	57.66	58.30	-5	10,614	-0.05%
2023/12/19	0	0.00	5	56.80	57.00	-5	11,428	-0.04%
2023/12/18	2	58.00	0	0.00	57.30	2	12,104	0.02%
2023/12/15	0	0.00	2	58.60	58.00	-2	12,257	-0.02%
2023/12/14	1	61.90	18	61.08	60.20	-17	12,624	-0.13%
2023/12/13	11	61.38	1	60.90	60.60	10	12,772	0.08%
2023/12/12	6	60.73	0	0.00	60.30	6	13,159	0.05%
2023/12/11	26	62.64	34	63.48	62.50	-8	13,275	-0.06%
2023/12/08	32	63.95	20	64.30	64.00	12	13,058	0.09%
2023/12/07	13	64.33	8	64.54	64.60	5	12,832	0.04%
2023/12/06	11	63.36	14	63.63	66.00	-3	12,568	-0.02%
2023/12/05	1	62.00	10	61.52	61.50	-9	12,275	-0.07%
2023/12/04	3	63.40	0	0.00	62.00	3	12,155	0.02%
2023/12/01	18	60.51	25	62.16	62.70	-7	12,041	-0.06%
2023/11/30	1	58.40	3	59.40	59.80	-2	11,663	-0.02%
2023/11/29	12	58.90	9	58.78	58.80	3	11,604	0.03%
2023/11/27	2	58.30	1	57.30	56.70	1	11,523	0.01%
2023/11/22	2	57.70	3	57.73	58.10	-1	11,204	-0.01%
2023/11/21	12	57.38	18	57.32	56.80	-6	11,134	-0.05%
2023/11/20	7	57.06	4	56.30	55.70	3	11,020	0.03%
2023/11/17	10	55.85	20	55.66	55.70	-10	10,936	-0.09%
2023/11/16	18	54.41	17	55.01	55.20	1	10,783	0.01%
2023/11/15	21	56.79	3	56.60	56.10	18	10,640	0.17%
2023/11/14	2	60.25	15	60.01	59.50	-13	10,457	-0.12%
2023/11/13	6	57.62	27	57.91	57.30	-21	10,237	-0.21%
2023/11/10	8	56.69	10	55.90	55.60	-2	10,152	-0.02%
2023/11/09	3	58.00	5	58.60	57.90	-2	10,116	-0.02%
2023/11/08	3	59.40	0	0.00	58.60	3	10,046	0.03%
2023/11/07	34	60.44	1	60.80	59.90	33	9,988	0.33%
2023/11/06	6	62.03	9	61.93	61.40	-3	9,933	-0.03%
2023/11/03	6	61.53	4	61.13	60.70	2	9,810	0.02%
2023/11/02	18	60.81	15	61.05	61.00	3	9,729	0.03%
2023/11/01	8	59.33	19	60.01	60.30	-11	9,566	-0.11%
2023/10/31	17	58.92	10	60.90	57.80	7	9,387	0.07%
2023/10/30	5	59.70	6	59.03	59.40	-1	9,241	-0.01%
2023/10/27	5	59.42	1	58.80	58.90	4	9,217	0.04%
2023/10/26	10	60.35	4	60.23	59.80	6	9,206	0.07%
2023/10/25	55	59.59	57	59.92	61.10	-2	9,108	-0.02%
2023/10/24	13	57.02	11	58.39	58.50	2	8,831	0.02%
2023/10/23	13	57.38	15	56.56	56.20	-2	8,968	-0.02%
2023/10/20	1	56.20	4	55.20	55.50	-3	9,035	-0.03%
2023/10/19	8	55.89	7	56.76	56.20	1	9,020	0.01%
2023/10/18	15	57.05	8	56.98	57.00	7	8,972	0.08%
2023/10/17	0	0.00	13	59.05	58.80	-13	8,868	-0.15%
2023/10/16	9	60.03	3	59.47	59.60	6	8,759	0.07%
2023/10/13	27	62.36	12	62.24	61.00	15	8,642	0.17%
2023/10/12	6	62.85	5	62.72	61.60	1	8,163	0.01%
2023/10/11	5	61.68	1	62.20	61.70	4	7,989	0.05%
2023/10/06	6	62.92	7	63.77	62.80	-1	7,750	-0.01%
2023/10/05	9	63.39	7	63.00	63.20	2	7,560	0.03%
2023/10/04	4	62.55	11	62.72	62.70	-7	7,371	-0.09%
2023/10/03	19	62.89	10	63.08	64.00	9	7,259	0.12%
2023/10/02	12	62.13	11	61.91	62.20	1	6,918	0.01%
2023/09/28	7	59.27	30	59.64	59.00	-23	6,430	-0.36%
2023/09/27	14	57.35	12	58.50	59.00	2	6,197	0.03%
2023/09/26	5	58.42	8	58.71	58.20	-3	5,998	-0.05%
2023/09/25	34	58.84	14	59.57	59.40	20	5,694	0.35%
2023/09/22	28	57.52	29.2	57.25	58.50	-1.2	5,150	-0.02%
2023/09/21	14	54.64	53	56.15	57.30	-39	4,289	-0.91%
2023/09/20	9	53.41	8	52.09	52.10	1	3,592	0.03%
2023/09/19	26	54.77	21	55.10	53.50	5	3,384	0.15%
2023/09/18	14	53.98	11.3	54.65	53.80	2.7	2,929	0.09%
2023/09/15	21	53.84	10	53.37	54.00	11	2,688	0.41%
2023/09/14	14	49.71	14	50.58	51.20	0	2,219	0.00%
2023/09/13	2	46.30	0	0.00	46.80	2	1,956	0.10%
2023/09/12	0	0.00	1	44.35	43.65	-1	1,875	-0.05%
2023/09/11	3	45.20	0	0.00	44.85	3	1,860	0.16%
2023/09/08	1	44.75	0	0.00	44.45	1	1,815	0.06%
2023/09/06	0	0.00	3	45.80	45.30	-3	1,790	-0.17%
2023/09/05	3	43.60	0	0.00	43.55	3	1,731	0.17%
2023/09/04	1	42.20	1	43.05	43.00	0	1,722	0.00%
2023/08/25	0	0.00	1	41.40	40.90	-1	1,737	-0.06%
2023/08/24	1	41.45	0	0.00	41.45	1	1,727	0.06%
2023/08/23	0	0.00	5	42.60	42.85	-5	1,714	-0.29%
2023/08/17	0	0.00	0.4	42.80	43.15	-0.4	1,686	-0.02%
2023/08/16	5	41.70	0	0.00	42.50	5	1,668	0.30%
2023/08/15	1	41.05	1	42.55	42.50	0	1,650	0.00%
2023/08/11	0	0.00	2	41.55	41.35	-2	1,607	-0.12%
2023/08/07	2	45.40	4	43.70	45.30	-2	1,562	-0.13%
2023/08/04	0	0.00	1	44.30	44.00	-1	1,540	-0.06%
2023/08/02	3	44.98	19	45.56	44.60	-16	1,530	-1.05%
2023/08/01	4	45.71	7	46.41	46.50	-3	1,494	-0.20%
2023/07/31	3	49.10	6.2	49.35	47.70	-3.2	1,456	-0.22%
2023/07/28	2	46.90	5	47.00	47.95	-3	1,378	-0.22%
2023/07/27	0	0.00	2.2	47.88	48.00	-2.2	1,329	-0.17%
2023/07/26	33.4	51.33	4	50.10	48.00	29.4	1,269	2.32%
2023/07/25	7.2	51.85	0.3	51.90	52.80	6.9	1,031	0.67%
2023/07/24	2.4	47.45	1.2	47.47	48.00	1.2	879	0.14%
2023/07/21	10.3	43.72	10.3	44.09	44.65	0	775	0.00%
2023/07/20	0.3	43.80	0	0.00	44.90	0.3	701	0.04%
2023/07/17	0	0.00	1	44.10	44.00	-1	607	-0.16%
2023/07/12	1.5	41.30	0	0.00	40.45	1.5	546	0.27%
2023/07/11	1	41.15	2	41.90	41.20	-1	536	-0.19%
2023/07/10	1	42.60	0	0.00	42.20	1	518	0.19%
2023/07/05	0	0.00	1	41.65	41.40	-1	410	-0.24%
2023/07/04	3.2	39.56	2	42.00	41.95	1.2	389	0.31%
2023/07/03	0	0.00	1	39.00	39.10	-1	319	-0.31%
2023/06/30	1	39.40	1	38.20	39.40	0	311	0.00%
2023/06/02	1	38.60	0	0.00	38.55	1	244	0.41%
2023/05/23	3	37.10	2	37.15	37.15	1	212	0.47%
2023/05/10	0	0.00	1	36.30	36.35	-1	222	-0.45%
2023/05/09	0	0.00	8	36.50	36.30	-8	228	-3.50%
2023/05/02	0	0.00	0.1	36.93	36.95	-0.1	272	-0.04%
2023/04/12	1	39.85	0	0.00	40.05	1	236	0.42%
2023/03/23	0	41.25	1	41.30	41.15	-1	222	-0.45%
2023/03/14	1	40.05	0	0.00	40.20	1	225	0.44%
2023/03/10	0	0.00	4	41.21	41.20	-4	224	-1.78%
2023/03/09	1	42.25	1	42.65	42.20	0	224	0.00%
2023/03/07	0	0.00	1	41.60	41.70	-1	220	-0.45%
2023/03/06	0	41.60	0	0.00	41.45	0	221	0.00%
2023/03/03	2	41.00	0	0.00	41.05	2	221	0.90%
2023/02/23	0	0.00	4	40.95	41.20	-4	223	-1.79%
2023/02/15	0.1	41.25	0	0.00	41.50	0.1	246	0.04%
2023/02/13	0	0.00	0.1	40.75	40.60	-0.1	240	-0.04%
2023/02/01	0	0.00	1	40.00	40.30	-1	202	-0.49%
2023/01/31	0.1	40.60	0	0.00	39.90	0.1	197	0.05%
2023/01/11	0	0.00	1	37.70	37.90	-1	201	-0.50%
2023/01/10	0	0.00	1	38.10	37.90	-1	203	-0.49%
2022/12/28	1	37.00	0	0.00	37.00	1	223	0.45%
2022/11/17	1	38.90	0	0.00	39.10	1	261	0.38%
2022/09/15	1	45.75	1	45.65	45.65	0	372	0.00%
2022/09/08	0	0.00	2	44.00	44.20	-2	378	-0.53%
2022/09/01	0	0.00	1	46.00	45.15	-1	383	-0.26%
2022/08/31	0	0.00	2	46.10	46.15	-2	385	-0.52%
2022/08/25	5	48.25	5	47.45	47.80	0	392	0.00%
2022/08/24	2	47.38	2	46.80	46.60	0	377	0.00%
2022/08/22	0	0.00	1	47.30	47.00	-1	372	-0.27%
2022/08/19	6	46.96	4	46.54	46.80	2	363	0.55%
2022/08/17	0	0.00	2	45.15	45.15	-2	348	-0.57%
2022/08/12	6	46.79	0	0.00	46.35	6	335	1.79%
2022/07/08	0	0.00	1	41.15	40.90	-1	230	-0.43%
2022/07/01	1	39.90	0	0.00	39.35	1	244	0.41%
2022/06/08	0	0.00	1	47.10	46.90	-1	234	-0.43%
2022/05/20	1	43.45	0	0.00	43.35	1	240	0.42%
2022/03/28	0	49.50	0	0.00	49.50	0	256	0.00%
2022/03/10	0	0.00	2	49.53	49.40	-2	265	-0.75%
2022/03/08	1	49.15	2	49.38	48.20	-1	270	-0.37%
2022/03/07	1	49.95	0	0.00	49.65	1	261	0.38%
2022/03/02	1	51.00	0	0.00	51.50	1	266	0.38%
2022/02/22	1	51.90	10	52.00	52.20	-9	298	-3.02%
2022/01/21	1	52.70	0	0.00	52.60	1	439	0.23%
2022/01/18	0	0.00	2	53.50	53.30	-2	448	-0.45%
2022/01/17	0	0.00	1	53.10	53.50	-1	448	-0.22%
2022/01/12	1	53.20	0	0.00	53.30	1	461	0.22%
2022/01/11	0	0.00	4	53.80	53.50	-4	463	-0.86%
2022/01/03	0	0.00	10	56.60	56.30	-10	449	-2.22%
2021/12/30	10	56.90	0	0.00	56.80	10	449	2.22%
2021/12/14	1	54.70	0	0.00	55.10	1	464	0.22%
2021/12/03	0	0.00	2	56.40	56.60	-2	460	-0.43%
2021/12/02	1	56.20	0	0.00	56.20	1	461	0.22%
2021/11/19	0	0.00	3	57.70	57.00	-3	450	-0.67%
2021/11/18	2	58.90	0	0.00	58.80	2	437	0.46%
2021/11/17	2	59.50	0	0.00	59.10	2	434	0.46%
2021/11/16	0	0.00	1	59.30	59.50	-1	430	-0.23%
2021/11/15	5	58.22	1	57.90	58.90	4	426	0.94%
2021/11/11	1	57.60	5	57.58	57.30	-4	430	-0.93%
2021/11/08	1	58.40	1	58.50	58.10	0	432	0.00%
2021/11/05	7	60.07	1	59.90	60.00	6	423	1.42%
2021/11/04	1	57.90	0	0.00	57.70	1	377	0.26%
2021/11/01	0	0.00	1	57.00	57.90	-1	380	-0.26%
2021/10/29	1	56.80	0	0.00	55.80	1	377	0.26%
2021/10/21	0	0.00	2	54.70	55.70	-2	461	-0.43%
2021/09/28	0	0.00	1	54.00	54.40	-1	698	-0.14%
2021/09/22	0	0.00	4	52.40	52.60	-4	717	-0.56%
2021/08/24	1	53.10	0	0.00	53.10	1	744	0.13%
2021/08/16	2	53.80	1	54.60	53.60	1	751	0.13%
2021/08/05	1	61.90	0	0.00	61.30	1	801	0.12%
2021/08/04	1	61.90	0	0.00	61.80	1	841	0.12%
2021/08/03	1	61.80	0	0.00	61.40	1	862	0.12%
2021/07/30	0	0.00	1	62.10	61.00	-1	851	-0.12%
2021/07/28	0	0.00	1	59.80	60.90	-1	849	-0.12%
2021/07/27	2	62.60	0	0.00	61.80	2	853	0.23%
2021/07/23	0	0.00	1	61.40	60.60	-1	839	-0.12%
2021/07/22	9	61.70	9	62.00	61.70	0	824	0.00%
2021/07/19	0	0.00	1	59.80	59.80	-1	757	-0.13%
2021/07/16	0	0.00	9	60.09	60.00	-9	777	-1.16%
2021/07/15	8	59.60	1	59.50	59.60	7	779	0.90%
2021/07/14	13	59.80	12	60.43	60.20	1	787	0.13%
2021/07/13	4	59.73	2	59.35	58.90	2	771	0.26%
2021/07/07	1	56.30	0	0.00	56.30	1	778	0.13%
2021/07/02	1	56.50	0	0.00	56.30	1	921	0.11%
2021/06/25	2	57.40	0	0.00	57.10	2	956	0.21%
2021/06/24	3	57.00	0	0.00	57.40	3	967	0.31%
2021/06/22	1	56.50	0	0.00	55.90	1	970	0.10%
2021/06/10	0	0.00	1	58.10	58.00	-1	998	-0.10%
2021/06/04	1	57.50	0	0.00	57.50	1	1,025	0.10%
2021/05/28	1	57.40	0	0.00	57.00	1	1,047	0.10%
2021/05/17	1	50.50	0	0.00	48.05	1	1,072	0.09%
2021/05/14	2	52.75	0	0.00	52.60	2	1,047	0.19%
2021/05/12	0	0.00	1	54.60	51.60	-1	1,027	-0.10%
2021/05/11	1	57.00	0	0.00	55.80	1	991	0.10%
2021/05/05	1	61.10	0	0.00	60.80	1	1,004	0.10%
2021/05/03	3	61.93	2	62.20	61.20	1	999	0.10%
2021/04/29	5	64.32	0	0.00	63.70	5	988	0.51%
2021/04/28	2	64.70	0	0.00	64.90	2	992	0.20%
2021/04/22	0	0.00	3	66.60	65.10	-3	1,117	-0.27%
2021/04/20	0	0.00	1	67.60	68.50	-1	1,188	-0.08%
2021/04/16	2	67.60	0	0.00	66.90	2	1,186	0.17%
2021/04/14	0	0.00	1	65.70	66.30	-1	1,202	-0.08%
2021/04/13	0	0.00	12	67.20	66.00	-12	1,220	-0.98%
2021/04/12	0	0.00	0.1	67.00	67.50	-0.1	1,221	0.00%
2021/04/09	13.1	68.97	0	0.00	68.00	13.1	1,203	1.08%
2021/04/01	1	65.80	0	0.00	65.80	1	1,169	0.09%
2021/03/29	0	0.00	2	65.40	65.80	-2	1,178	-0.17%
2021/03/26	0	0.00	1	63.70	64.20	-1	1,183	-0.08%
2021/03/24	0	0.00	3	64.30	63.80	-3	1,223	-0.25%
2021/03/10	0	0.00	5	64.60	64.80	-5	1,670	-0.30%
2021/02/26	0	0.00	1	63.40	62.70	-1	2,020	-0.05%
2021/02/17	0	0.00	7	62.40	62.80	-7	2,084	-0.34%
2021/02/05	1	60.20	0	0.00	60.10	1	2,091	0.05%
2021/01/27	5	63.20	0	0.00	62.80	5	2,275	0.22%
2021/01/15	10	69.68	9	70.11	69.10	1	2,205	0.05%
2021/01/14	9	69.60	9	69.63	69.20	0	2,162	0.00%
2021/01/08	6	67.58	0	0.00	67.90	6	2,109	0.28%
2021/01/07	0	0.00	10	68.20	68.10	-10	2,131	-0.47%
2021/01/05	1	70.50	0	0.00	70.40	1	2,090	0.05%
2021/01/04	1	70.10	0	0.00	70.50	1	2,072	0.05%
2020/12/29	0	0.00	1	70.80	70.30	-1	2,046	-0.05%
2020/12/25	5	69.60	0	0.00	69.70	5	1,992	0.25%
2020/12/17	4	70.15	0	0.00	70.20	4	1,941	0.21%
2020/12/16	1	70.70	1	70.50	70.60	0	1,879	0.00%
2020/12/14	0	0.00	3	68.90	68.80	-3	1,822	-0.16%
2020/12/09	1	73.10	0	0.00	72.30	1	1,749	0.06%
2020/12/04	0	0.00	8	73.18	73.40	-8	1,624	-0.49%
2020/12/03	53	73.21	43	73.26	73.00	10	1,554	0.64%
2020/11/30	1	70.10	0	0.00	69.80	1	1,299	0.08%
2020/11/27	0	0.00	1.1	68.99	68.70	-1.1	1,285	-0.09%
2020/11/26	8	67.48	8	68.30	68.20	0	1,282	0.00%
2020/11/24	2	67.80	0	0.00	67.60	2	1,325	0.15%
2020/11/23	0	0.00	0.1	70.00	69.10	-0.1	1,354	-0.01%
2020/11/20	0	0.00	4	68.90	69.40	-4	1,359	-0.29%
2020/11/19	1	68.50	0	0.00	68.50	1	1,377	0.07%
2020/11/17	1	68.80	0	0.00	68.00	1	1,424	0.07%
2020/11/11	0.2	68.50	0	0.00	68.90	0.2	1,628	0.01%
2020/11/09	1	67.50	0	0.00	67.50	1	1,852	0.05%
2020/11/06	2	67.50	0	0.00	66.60	2	1,846	0.11%
2020/11/05	0	0.00	1	66.70	66.30	-1	1,847	-0.05%
2020/10/28	0	0.00	2	64.50	64.30	-2	1,940	-0.10%
2020/10/15	3	66.70	1	66.20	66.80	2	2,187	0.09%
2020/10/14	0	0.00	1	65.70	65.00	-1	2,179	-0.05%
2020/10/07	1	64.30	0	0.00	64.40	1	2,461	0.04%
2020/10/05	1	63.20	0	0.00	64.00	1	2,691	0.04%
2020/09/28	0	0.00	1	62.00	62.00	-1	3,307	-0.03%
2020/09/23	1	64.30	0	0.00	64.30	1	3,775	0.03%
2020/09/22	2	64.20	4	64.20	64.20	-2	3,861	-0.05%
2020/09/21	0	0.00	10	65.60	65.00	-10	3,972	-0.25%
2020/09/11	0	0.00	1	64.10	63.90	-1	4,523	-0.02%
2020/09/04	0	0.00	10	65.60	65.40	-10	4,891	-0.20%
2020/09/02	11	65.05	0	0.00	65.00	11	5,011	0.22%
2020/09/01	0	0.00	9	63.60	64.50	-9	5,043	-0.18%
2020/08/28	1	63.40	0	0.00	63.40	1	5,187	0.02%
2020/08/27	2	66.70	2	65.90	64.90	0	5,169	0.00%
2020/08/26	4	66.60	7	66.51	66.90	-3	5,183	-0.06%
2020/08/25	3	65.30	6	66.47	65.90	-3	5,215	-0.06%
2020/08/24	16	64.21	10	64.85	65.00	6	5,198	0.12%
2020/08/20	0	0.00	1	61.90	61.20	-1	5,211	-0.02%
2020/08/19	0	0.00	1	70.00	67.80	-1	5,099	-0.02%
2020/08/17	12	71.06	13	71.56	70.60	-1	5,078	-0.02%
2020/08/14	11	72.48	0	0.00	72.30	11	5,084	0.22%
2020/08/13	17	74.16	16	74.29	75.20	1	4,989	0.02%
2020/08/11	0	0.00	2	71.10	70.00	-2	4,916	-0.04%
2020/08/07	2	71.80	0	0.00	71.60	2	5,028	0.04%
2020/08/05	1	71.80	0	0.00	72.30	1	5,220	0.02%
2020/07/31	0	0.00	7.5	69.63	69.90	-7.5	5,385	-0.14%
2020/07/28	0	0.00	3	69.60	67.60	-3	5,573	-0.05%
2020/07/27	1	69.80	0	0.00	68.90	1	5,588	0.02%
2020/07/24	10	72.85	12	73.33	71.10	-2	5,618	-0.04%
2020/07/23	2	73.80	2	74.10	74.00	0	5,621	0.00%
2020/07/22	0	0.00	1	73.70	73.20	-1	5,631	-0.02%
2020/07/21	8	73.15	0	0.00	72.80	8	5,654	0.14%
2020/07/20	2	72.50	0	0.00	72.90	2	5,784	0.03%
2020/07/15	0	0.00	1	74.00	72.50	-1	5,855	-0.02%
2020/07/13	0	0.00	2	79.10	78.60	-2	6,048	-0.03%
2020/07/10	0	0.00	1	78.60	77.20	-1	6,034	-0.02%
2020/07/09	3	81.30	8	80.50	80.10	-5	6,001	-0.08%
2020/07/08	9	83.20	0	0.00	82.20	9	5,996	0.15%
2020/07/07	6	84.22	3	81.70	81.50	3	5,897	0.05%
2020/07/06	4	81.13	2	78.30	83.90	2	5,641	0.04%
2020/07/03	0	0.00	22	76.00	76.30	-22	5,491	-0.40%
2020/07/02	68	76.45	71	75.74	75.40	-3	5,479	-0.05%
2020/07/01	12	74.78	3	75.00	74.00	9	5,378	0.17%
2020/06/30	2	74.70	2	75.00	74.80	0	5,415	0.00%
2020/06/29	14	73.66	0	0.00	73.50	14	5,400	0.26%
2020/06/24	2	72.10	4	72.68	73.30	-2	5,324	-0.04%
2020/06/23	2	71.85	0	0.00	71.60	2	5,312	0.04%
2020/06/22	1	71.70	1	71.60	71.50	0	5,314	0.00%
2020/06/19	6	73.50	2	72.80	71.50	4	5,331	0.08%
2020/06/18	10	72.20	12	72.63	72.50	-2	5,214	-0.04%
2020/06/16	0	0.00	5	70.50	71.30	-5	5,094	-0.10%
2020/06/15	0	0.00	5	69.30	67.30	-5	5,140	-0.10%
2020/06/12	6	67.25	2	67.90	69.20	4	5,227	0.08%
2020/06/11	2	68.10	8	70.49	68.50	-6	5,304	-0.11%
2020/06/10	0	0.00	2	70.20	71.90	-2	5,330	-0.04%
2020/06/09	1	68.80	1	68.60	68.70	0	5,383	0.00%
2020/06/08	1	70.00	6	70.38	70.00	-5	5,480	-0.09%
2020/06/05	3	71.03	8	71.19	70.00	-5	5,555	-0.09%
2020/06/04	0	0.00	6	68.83	68.60	-6	5,546	-0.11%
2020/06/03	5	68.60	2	68.10	68.30	3	5,647	0.05%
2020/06/02	0	0.00	2	68.00	68.10	-2	5,711	-0.04%
2020/06/01	5	66.84	0	0.00	67.40	5	5,862	0.09%
2020/05/29	2	64.50	0	0.00	65.60	2	5,946	0.03%
2020/05/28	1	65.20	1	65.60	64.90	0	6,272	0.00%
2020/05/27	0	0.00	2	63.90	64.70	-2	6,431	-0.03%
2020/05/26	0	0.00	3	64.00	64.00	-3	6,531	-0.05%
2020/05/25	2	62.80	0	0.00	63.80	2	6,615	0.03%
2020/05/22	4	63.33	2	64.40	63.20	2	6,708	0.03%
2020/05/21	1	64.10	0	0.00	65.60	1	6,854	0.01%
2020/05/20	1	64.10	0	0.00	62.80	1	6,992	0.01%
2020/05/19	2	62.80	0	0.00	64.00	2	7,150	0.03%
2020/05/18	7	63.49	3	62.50	62.20	4	7,510	0.05%
2020/05/15	2	65.90	1	66.00	65.20	1	7,514	0.01%
2020/05/14	1	68.50	2	68.10	67.70	-1	7,621	-0.01%
2020/05/13	6	69.82	0	0.00	69.80	6	7,779	0.08%
2020/05/12	3	71.37	0	0.00	71.90	3	7,946	0.04%
2020/05/11	0	0.00	4	72.00	73.30	-4	7,894	-0.05%
2020/05/08	3	70.00	0	0.00	69.00	3	7,756	0.04%
2020/05/07	1	68.20	6	69.02	69.00	-5	7,743	-0.06%
2020/05/06	5	67.90	0	0.00	67.90	5	7,728	0.06%
2020/05/05	6	68.65	6	67.98	68.30	0	7,786	0.00%
2020/05/04	0	0.00	7	69.07	68.10	-7	7,737	-0.09%
2020/04/30	2	70.95	5.8	71.52	71.00	-3.8	7,680	-0.05%
2020/04/29	6	71.97	0	0.00	72.00	6	7,698	0.08%
2020/04/28	5	72.40	8	72.46	72.30	-3	7,710	-0.04%
2020/04/27	12	71.79	7	71.53	71.40	5	7,749	0.06%
2020/04/24	8	70.65	5	71.00	71.20	3	7,856	0.04%
2020/04/23	14	71.30	11	71.45	70.20	3	7,850	0.04%
2020/04/22	0	0.00	3	69.00	69.40	-3	7,763	-0.04%
2020/04/21	0	0.00	2	68.80	68.10	-2	7,985	-0.03%
2020/04/20	4	69.85	3	69.67	70.10	1	8,247	0.01%
2020/04/17	7	69.44	5	69.96	68.10	2	8,227	0.02%
2020/04/16	6	71.35	15	69.94	69.10	-9	8,160	-0.11%
2020/04/15	1	68.70	4	67.58	67.40	-3	8,081	-0.04%
2020/04/14	10	68.27	2	67.30	67.50	8	8,076	0.10%
2020/04/13	4	66.95	6	66.93	67.80	-2	8,094	-0.02%
2020/04/10	0	0.00	1	65.70	65.40	-1	8,213	-0.01%
2020/04/09	3	66.10	6	65.23	64.40	-3	8,328	-0.04%
2020/04/08	1	63.70	6	64.23	64.50	-5	8,414	-0.06%
2020/04/07	4	64.35	8	64.44	63.80	-4	8,783	-0.05%
2020/04/06	3	61.57	1	60.20	62.00	2	9,005	0.02%
2020/04/01	4	60.70	3	62.00	60.70	1	9,039	0.01%
2020/03/31	0	0.00	4	60.30	60.90	-4	9,006	-0.04%
2020/03/27	0	0.00	12	60.53	58.20	-12	8,942	-0.13%
2020/03/24	9	58.97	1	59.10	58.10	8	8,843	0.09%
2020/03/23	1	55.00	3	54.70	54.90	-2	8,788	-0.02%
2020/03/20	5	54.80	0	0.00	57.50	5	8,748	0.06%
2020/03/19	3	54.20	0	0.00	52.30	3	8,671	0.03%
2020/03/18	4	59.15	1	58.80	57.70	3	8,507	0.04%
2020/03/17	1	60.60	2	60.60	60.30	-1	8,400	-0.01%
2020/03/16	13	62.54	5	61.90	59.00	8	8,292	0.10%
2020/03/13	1	58.70	1	60.50	62.50	0	8,181	0.00%
2020/03/12	1	65.00	0	0.00	65.10	1	8,027	0.01%
2020/03/11	3	74.13	3	72.80	71.80	0	7,874	0.00%
2020/03/10	7	74.87	1	73.50	75.50	6	7,745	0.08%
2020/03/09	8	76.19	0	0.00	73.50	8	7,615	0.11%
2020/03/06	1	78.00	3	78.60	77.70	-2	7,475	-0.03%
2020/03/05	3	79.00	7	79.19	78.80	-4	7,385	-0.05%
2020/03/04	2	75.70	3	76.43	78.00	-1	7,171	-0.01%
2020/03/03	2	77.50	5	78.36	77.50	-3	7,036	-0.04%
2020/03/02	0	0.00	4	74.13	74.80	-4	6,694	-0.06%
2020/02/27	3	70.33	2	73.10	70.20	1	6,501	0.02%
2020/02/26	12	74.45	11	73.80	73.60	1	6,356	0.02%
2020/02/25	2	73.50	0	0.00	74.00	2	6,251	0.03%
2020/02/24	7	76.06	6	76.07	74.30	1	6,126	0.02%
2020/02/21	3	74.60	15	75.55	75.00	-12	5,938	-0.20%
2020/02/20	3	75.57	6	74.98	74.60	-3	5,748	-0.05%
2020/02/19	9	74.00	13	75.46	75.50	-4	5,561	-0.07%
2020/02/18	2	71.00	4	71.45	70.80	-2	5,160	-0.04%
2020/02/17	4	71.93	5	71.72	72.00	-1	5,092	-0.02%
2020/02/14	3	69.60	0	0.00	72.00	3	4,891	0.06%
2020/02/13	21	70.56	25	70.26	68.00	-4	4,680	-0.09%
2020/02/12	0	0.00	3	65.00	66.40	-3	4,433	-0.07%
2020/02/11	0	0.00	1	62.80	63.20	-1	4,358	-0.02%
2020/02/07	3	64.00	1	63.80	63.30	2	4,324	0.05%
2020/02/06	4	64.68	3	64.60	64.70	1	4,301	0.02%
2020/02/05	1	62.30	0	0.00	62.40	1	4,230	0.02%
2020/02/04	4	62.95	1	63.30	63.90	3	4,208	0.07%
2020/02/03	3	62.00	0	0.00	61.60	3	4,152	0.07%
2020/01/30	2	65.50	7	65.24	65.00	-5	4,001	-0.12%
2020/01/20	3	71.90	1	73.20	72.20	2	3,925	0.05%
2020/01/17	2	70.70	0	0.00	70.70	2	3,771	0.05%
2020/01/16	2	70.90	3	70.37	70.00	-1	3,716	-0.03%
2020/01/15	5	71.50	5	72.30	71.20	0	3,655	0.00%
2020/01/14	3	69.57	8	70.85	70.30	-5	3,367	-0.15%
2020/01/13	0	0.00	1	65.70	65.90	-1	3,023	-0.03%
2020/01/10	17	65.41	0	0.00	65.10	17	2,988	0.57%
2020/01/09	3	66.10	12	65.99	66.50	-9	2,937	-0.31%
2020/01/08	1	64.60	7	64.79	64.00	-6	2,791	-0.21%
2020/01/07	3	66.00	1	66.90	64.70	2	2,713	0.07%
2020/01/06	9	68.07	7	68.29	66.50	2	2,594	0.08%
2020/01/03	0	0.00	20	67.06	67.70	-20	2,359	-0.85%
2020/01/02	6.7	68.21	1	68.30	67.70	5.7	2,208	0.26%
2019/12/31	11	66.22	0	0.00	67.50	11	2,030	0.54%
2019/12/30	1	63.00	18	64.78	65.30	-17	1,599	-1.06%
2019/12/27	7	59.46	1	58.90	59.40	6	1,265	0.47%
2019/12/26	0	0.00	3	58.33	58.30	-3	1,184	-0.25%
2019/12/24	0	0.00	2	56.90	56.60	-2	1,093	-0.18%
2019/12/17	1	53.90	0	0.00	53.40	1	986	0.10%
2019/11/12	1	52.60	0	0.00	52.20	1	1,543	0.06%
2019/11/01	0	0.00	5	56.90	57.30	-5	1,494	-0.33%
2019/10/31	0	0.00	5	56.50	55.80	-5	1,492	-0.34%
2019/10/30	1	56.70	0	0.00	56.30	1	1,495	0.07%
2019/10/28	10	56.80	1	56.10	57.30	9	1,487	0.60%
2019/10/25	0	0.00	6	55.80	55.80	-6	1,470	-0.41%
2019/10/24	1	54.90	5	55.30	55.10	-4	1,471	-0.27%
2019/10/23	10	55.60	0	0.00	55.10	10	1,487	0.67%
2019/10/21	1	53.90	0	0.00	53.80	1	1,547	0.06%
2019/10/18	1	54.40	1	54.10	54.10	0	1,562	0.00%
2019/10/17	1	54.50	0	0.00	54.90	1	1,559	0.06%
2019/10/09	0	0.00	12	52.70	52.80	-12	1,659	-0.72%
2019/10/08	1	53.60	0	0.00	53.50	1	1,670	0.06%
2019/10/04	12	55.39	5	54.60	54.70	7	1,696	0.41%
2019/10/02	0	0.00	5	55.30	55.40	-5	1,741	-0.29%
2019/09/27	10	55.60	1	55.30	55.10	9	1,787	0.50%
2019/09/26	0	0.00	16	56.92	56.70	-16	1,917	-0.83%
2019/09/25	6	57.87	5	57.70	57.70	1	1,995	0.05%
2019/09/23	0	0.00	1	57.90	58.10	-1	2,019	-0.05%
2019/09/19	0	0.00	4	57.28	56.80	-4	2,020	-0.20%
2019/09/18	0	0.00	5	57.50	57.20	-5	2,031	-0.25%
2019/09/17	0	0.00	1.1	57.41	57.50	-1.1	2,060	-0.05%
2019/09/10	2	56.80	0	0.00	57.00	2	2,140	0.09%
2019/09/09	5	58.30	2	57.70	57.50	3	2,130	0.14%
2019/09/06	14	60.04	3	61.00	59.60	11	2,118	0.52%
2019/09/05	10	58.70	17	59.15	59.80	-7	2,017	-0.35%
2019/09/04	5	57.60	0	0.00	57.70	5	1,990	0.25%
2019/09/03	4	57.93	0	0.00	58.00	4	1,993	0.20%
2019/08/30	0	0.00	5	57.30	57.20	-5	1,998	-0.25%
2019/08/26	4	56.50	0	0.00	56.00	4	2,074	0.19%
2019/08/22	0	0.00	5	58.34	58.10	-5	2,022	-0.25%
2019/08/21	3	58.00	1	57.00	58.40	2	1,951	0.10%
2019/08/20	5	54.90	0	0.00	54.90	5	1,871	0.27%
2019/08/16	0	0.00	4	54.70	54.80	-4	1,873	-0.21%
2019/08/14	1	55.90	0	0.00	54.70	1	1,888	0.05%
2019/08/13	9	54.90	0	0.00	54.50	9	1,892	0.48%
2019/08/12	0	0.00	2	53.40	54.30	-2	1,892	-0.11%
2019/08/08	16	52.40	10	52.24	52.80	6	1,899	0.32%
2019/08/07	1	51.60	0	0.00	51.70	1	1,907	0.05%
2019/08/06	1	51.10	0	0.00	53.20	1	1,905	0.05%
2019/08/05	0	0.00	5	53.30	52.20	-5	1,902	-0.26%
2019/08/02	1	55.60	5	55.90	54.80	-4	1,914	-0.21%
2019/08/01	2	56.35	6	56.98	56.70	-4	1,918	-0.21%
2019/07/30	5	56.20	0	0.00	55.80	5	1,925	0.26%
2019/07/26	1	58.10	0	0.00	57.90	1	1,915	0.05%
2019/07/25	0	0.00	2	58.55	58.80	-2	1,913	-0.10%
2019/07/24	1	59.20	6	58.85	58.60	-5	1,900	-0.26%
2019/07/19	1	55.20	2	55.30	55.30	-1	1,829	-0.05%
2019/07/18	1	55.20	3	55.97	55.20	-2	1,832	-0.11%
2019/07/16	2	57.30	0	0.00	56.80	2	1,890	0.11%
2019/07/15	1	59.80	1	59.90	59.80	0	1,844	0.00%
2019/07/12	6	59.17	10	59.00	59.10	-4	1,791	-0.22%
2019/07/11	1	59.10	1	58.90	58.80	0	1,779	0.00%
2019/07/10	13	58.74	4	58.63	58.60	9	1,776	0.51%
2019/07/09	1	57.80	1	58.10	57.50	0	1,762	0.00%
2019/07/08	12	59.49	1	59.50	59.50	11	1,740	0.63%
2019/07/05	11	59.56	1	59.40	59.20	10	1,736	0.58%
2019/07/04	2	59.50	1	59.70	59.40	1	1,722	0.06%
2019/07/03	35	59.19	27	59.24	60.00	8	1,700	0.47%
2019/07/02	40	56.60	37	56.86	58.70	3	1,566	0.19%
2019/07/01	3	55.50	0	0.00	56.10	3	1,477	0.20%
2019/06/28	0	0.00	5	54.20	54.00	-5	1,454	-0.34%
2019/06/26	6	53.45	0	0.00	53.30	6	1,458	0.41%
2019/06/25	11	55.30	0	0.00	54.00	11	1,467	0.75%
2019/06/24	1	55.30	2	56.10	55.40	-1	1,475	-0.07%
2019/06/21	1	55.10	0	0.00	55.80	1	1,446	0.07%
2019/06/20	0	0.00	10	55.40	55.40	-10	1,438	-0.70%
2019/06/17	1	55.50	0	0.00	54.80	1	1,402	0.07%
2019/06/12	0	0.00	5	56.00	55.40	-5	1,408	-0.36%
2019/06/10	2	54.30	0	0.00	54.00	2	1,341	0.15%
2019/06/06	5	54.80	0	0.00	54.30	5	1,347	0.37%
2019/06/05	12	56.17	1	55.60	56.20	11	1,348	0.82%
2019/05/20	1	52.00	0	0.00	51.70	1	1,857	0.05%
2019/05/15	1	57.10	0	0.00	56.80	1	1,934	0.05%
2019/05/09	2	58.95	0	0.00	58.80	2	1,943	0.10%
2019/04/30	2	64.50	0	0.00	65.40	2	1,900	0.11%
2019/04/25	3	67.37	0	0.00	67.60	3	1,908	0.16%
2019/04/22	0	0.00	5	70.70	70.00	-5	1,925	-0.26%
2019/04/19	0	0.00	1	67.60	68.10	-1	1,945	-0.05%
2019/04/16	6	67.63	2	69.00	69.10	4	2,155	0.19%
2019/04/11	3	68.30	0	0.00	67.70	3	2,191	0.14%
2019/04/08	1	69.30	0	0.00	68.70	1	2,297	0.04%
2019/04/03	0	0.00	1	68.80	68.70	-1	2,298	-0.04%
2019/04/02	1	68.10	3	68.10	68.70	-2	2,307	-0.09%
2019/03/27	1	69.40	0	0.00	69.40	1	2,271	0.04%
2019/03/22	0	0.00	8	73.94	72.10	-8	2,356	-0.34%
2019/03/21	1	74.00	8	74.00	73.70	-7	2,346	-0.30%
2019/03/18	0	0.00	5	73.40	74.40	-5	2,378	-0.21%
2019/03/14	2	73.20	0	0.00	73.10	2	2,369	0.08%
2019/03/11	2	72.80	0	0.00	72.90	2	2,577	0.08%
2019/03/08	6	70.83	0	0.00	71.40	6	2,588	0.23%
2019/02/27	6	72.88	1	73.50	72.90	5	2,685	0.19%
2019/02/26	2	76.50	2	77.00	74.70	0	2,667	0.00%
2019/02/22	1	75.00	12	75.45	75.10	-11	2,665	-0.41%
2019/02/21	1	78.40	4	77.08	74.70	-3	2,633	-0.11%
2019/02/20	11	74.09	8	75.40	76.50	3	2,433	0.12%
2019/02/19	0	0.00	9	69.82	69.60	-9	2,264	-0.40%
2019/02/18	0	0.00	1	68.90	69.00	-1	2,262	-0.04%
2019/02/15	15.2	69.23	0	0.00	69.00	15.2	2,256	0.67%
2019/02/14	0	0.00	5	68.70	68.70	-5	2,197	-0.23%
2019/02/13	3	67.30	0	0.00	67.20	3	2,153	0.14%
2019/02/12	2	68.05	0	0.00	68.00	2	2,141	0.09%
2019/01/25	1	65.70	0	0.00	66.10	1	2,071	0.05%
2019/01/23	1	64.90	0	0.00	65.80	1	2,067	0.05%
2019/01/22	1	64.80	0	0.00	65.10	1	2,060	0.05%
2019/01/15	0	0.00	3	69.67	69.50	-3	1,999	-0.15%
2019/01/14	5	68.80	0	0.00	68.30	5	1,972	0.25%
2019/01/11	1	68.80	5	72.00	68.80	-4	1,960	-0.20%
2019/01/09	11	69.05	5	68.74	68.60	6	1,826	0.33%
2019/01/07	0	0.00	2	65.10	65.50	-2	1,644	-0.12%
2019/01/04	5	62.98	0	0.00	63.70	5	1,651	0.30%
2019/01/03	1	67.10	1	67.00	65.10	0	1,643	0.00%
2019/01/02	1	67.00	0	0.00	66.20	1	1,609	0.06%
2018/12/25	0	0.00	1	63.80	64.30	-1	1,457	-0.07%
2018/12/20	1	65.50	10	63.20	62.80	-9	1,418	-0.63%
2018/12/19	1	66.00	0	0.00	64.60	1	1,403	0.07%
2018/12/18	15	67.23	14	66.59	65.60	1	1,390	0.07%
2018/12/17	9	66.47	0	0.00	67.20	9	1,321	0.68%
2018/12/14	0	0.00	1	64.50	64.30	-1	1,279	-0.08%
2018/12/06	0	0.00	2	62.00	61.60	-2	1,177	-0.17%
2018/12/05	5	67.76	11	67.15	66.90	-6	1,121	-0.54%
2018/12/04	10	70.25	0	0.00	67.90	10	1,048	0.95%
2018/11/30	0	0.00	3	64.40	62.70	-3	961	-0.31%
2018/11/28	0	0.00	2.1	64.23	64.80	-2.1	883	-0.24%
2018/11/22	5	64.28	0	0.00	62.30	5	807	0.62%
2018/11/14	1	55.60	0	0.00	55.50	1	642	0.16%
2018/09/19	0	0.00	1	68.40	67.70	-1	837	-0.12%
2018/09/18	0	0.00	9	67.66	67.60	-9	842	-1.07%
2018/09/17	2	69.00	0	0.00	68.90	2	838	0.24%
2018/09/13	3	66.30	0	0.00	67.00	3	821	0.37%
2018/09/07	5	65.40	5	64.80	65.20	0	801	0.00%
2018/08/30	5	73.90	0	0.00	73.70	5	786	0.64%
2018/08/28	0	0.00	5	72.80	72.30	-5	808	-0.62%
2018/08/21	6	73.10	0	0.00	72.10	6	826	0.73%
2018/08/17	10	76.50	0	0.00	75.00	10	806	1.24%
2018/08/16	1	76.20	2	76.50	76.00	-1	791	-0.13%
2018/08/15	1	82.50	0	0.00	80.10	1	755	0.13%
2018/08/10	1	92.00	0	0.00	91.60	1	732	0.14%
2018/07/31	0	0.00	6	93.30	93.50	-6	770	-0.78%
2018/07/30	3	92.80	0	0.00	92.60	3	774	0.39%
2018/07/27	3	93.90	0	0.00	94.10	3	783	0.38%
2018/07/18	1	106.50	0	0.00	106.50	1	838	0.12%
2018/07/16	0	0.00	1	103.50	103.00	-1	835	-0.12%
2018/07/13	1	102.50	0	0.00	102.50	1	856	0.12%
2018/06/04	1	110.50	0	0.00	109.50	1	1,076	0.09%
2018/05/29	5	106.50	0	0.00	106.00	5	1,047	0.48%
2018/05/15	0.6	100.50	0	0.00	100.50	0.6	1,125	0.05%
2018/05/09	0.2	102.00	0	0.00	102.50	0.2	1,216	0.02%
2018/05/07	1	99.90	0	0.00	99.90	1	1,214	0.08%
2018/05/02	0.2	102.00	0	0.00	100.50	0.2	1,218	0.02%
2018/04/13	0	0.00	1	124.00	123.50	-1	1,134	-0.09%
2018/04/12	1	121.00	1	122.00	124.00	0	1,131	0.00%
2018/04/11	2	119.50	0	0.00	120.00	2	1,085	0.18%
2018/03/27	5	114.00	0	0.00	113.50	5	1,299	0.38%
2018/03/22	0	0.00	10	115.00	113.50	-10	1,390	-0.72%
2018/02/21	20	121.00	20	123.00	122.00	0	2,858	0.00%
2018/02/07	1	117.00	0	0.00	117.50	1	2,828	0.04%
2018/02/06	0	0.00	1	113.00	113.50	-1	2,810	-0.04%
2018/01/30	5	128.00	0	0.00	127.50	5	2,725	0.18%
2018/01/18	0	0.00	1	133.00	132.50	-1	2,903	-0.03%
2018/01/17	1	131.50	0	0.00	131.00	1	2,906	0.03%
2018/01/15	5	129.50	0	0.00	132.00	5	2,942	0.17%
2018/01/09	1	129.00	0	0.00	128.50	1	3,069	0.03%
2018/01/04	0	0.00	1	133.00	134.00	-1	3,046	-0.03%
2018/01/03	1	131.50	0	0.00	131.50	1	3,005	0.03%