晶睿 (3454)-第一金-豐原券商分點個股進出

台股 » 個股 » 晶睿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶睿

(3454)

可現股當沖

股價
140.0
漲跌
▼2.0
漲幅
-1.41%
成交量
221張
產業
上市光電類股▼0.40%
227人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶睿 (3454)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	1	136.00	136.00	-1	214	-0.47%
2024/04/24	1	137.00	0	0.00	137.00	1	238	0.42%
2024/03/05	1	153.50	0	0.00	154.00	1	397	0.25%
2024/03/01	1	152.50	1	153.50	153.50	0	393	0.00%
2024/02/26	0	0.00	2	151.00	151.50	-2	401	-0.50%
2024/02/23	0	0.00	1	148.50	149.00	-1	407	-0.25%
2024/02/22	1	150.00	0	0.00	151.00	1	424	0.24%
2024/02/21	1	153.50	1	153.00	153.50	0	449	0.00%
2024/02/16	0	0.00	1	147.00	148.00	-1	446	-0.22%
2024/01/31	1	152.00	0	0.00	152.00	1	474	0.21%
2024/01/26	0	0.00	1	155.50	155.00	-1	487	-0.21%
2024/01/10	0	158.00	0	0.00	157.00	0	519	0.00%
2024/01/08	1	163.00	1	164.50	162.00	0	522	0.00%
2024/01/05	0	0.00	1	162.00	160.50	-1	514	-0.19%
2024/01/02	1	159.00	0	0.00	158.50	1	533	0.19%
2023/12/27	0	0.00	1	162.00	162.50	-1	516	-0.19%
2023/12/22	0	157.75	0	0.00	157.00	0	508	0.00%
2023/12/21	0	158.00	0	0.00	157.50	0	508	0.00%
2023/12/19	3	163.00	0	0.00	162.50	3	514	0.58%
2023/12/18	2	160.00	1	163.00	162.50	1	516	0.19%
2023/12/15	1	157.50	0	0.00	154.00	1	499	0.20%
2023/12/07	0	0.00	2	161.50	158.00	-2	503	-0.40%
2023/12/04	1	166.00	0	0.00	166.50	1	515	0.19%
2023/12/01	0	0.00	1	169.00	169.50	-1	509	-0.20%
2023/11/30	0	0.00	4	164.25	164.50	-4	498	-0.80%
2023/11/27	2	156.25	2	154.00	154.50	0	479	0.00%
2023/11/24	1	160.50	3	161.00	160.50	-2	475	-0.42%
2023/11/21	0	0.00	1	158.50	158.00	-1	460	-0.22%
2023/11/20	2	157.50	1	159.51	159.00	1	448	0.22%
2023/11/16	0	0.00	2	147.50	148.50	-2	430	-0.46%
2023/11/13	10	148.90	10	147.50	147.50	0	452	0.00%
2023/11/10	0	0.00	2	147.50	149.00	-2	455	-0.44%
2023/11/09	5	146.50	5	149.00	148.50	0	461	0.00%
2023/11/08	0	0.00	1	146.00	148.00	-1	467	-0.21%
2023/11/07	0	0.00	1	146.00	145.50	-1	460	-0.22%
2023/11/06	9	145.11	0	0.00	145.50	9	472	1.91%
2023/11/01	1	133.50	0	0.00	133.00	1	510	0.20%
2023/10/30	0	0.00	1	134.00	135.00	-1	524	-0.19%
2023/10/19	0	135.00	0	0.00	134.50	0	567	0.00%
2023/10/18	0	136.00	0	0.00	137.50	0	573	0.00%
2023/10/06	1	150.00	0	0.00	149.00	1	635	0.16%
2023/10/03	0	153.00	0	0.00	151.50	0	704	0.00%
2023/09/27	0	156.00	0	0.00	153.50	0	800	0.00%
2023/09/20	0	156.13	0	0.00	154.00	0	1,018	0.00%
2023/09/14	0	162.00	0	0.00	162.00	0	1,191	0.00%
2023/09/11	0	162.50	0	0.00	158.50	0	1,300	0.00%
2023/09/07	2	171.00	1	171.50	172.00	1	1,517	0.07%
2023/09/06	1	171.00	0	0.00	171.00	1	1,647	0.06%
2023/09/05	0	0.00	2	173.00	173.50	-2	1,671	-0.12%
2023/08/28	0	160.00	0	0.00	160.50	0	1,748	0.00%
2023/08/25	0	164.00	0	0.00	162.00	0	1,763	0.00%
2023/08/24	0	168.00	0	0.00	167.00	0	1,782	0.00%
2023/08/23	1.1	168.94	0	168.50	168.00	1.1	1,805	0.06%
2023/08/22	0	168.00	0	0.00	168.50	0	1,844	0.00%
2023/08/21	1	166.50	0	0.00	167.00	1	1,912	0.05%
2023/08/17	0	174.50	0	0.00	175.00	0	1,982	0.00%
2023/08/14	0	164.50	0	0.00	162.00	0	1,993	0.00%
2023/08/11	0	174.50	0	0.00	174.00	0	1,986	0.00%
2023/08/10	1	177.01	0	0.00	176.00	1	1,991	0.05%
2023/08/09	8	185.06	8	186.19	183.00	0	1,986	0.00%
2023/08/08	0	176.09	1	174.00	173.50	-1	1,971	-0.05%
2023/08/02	0	0.00	1	188.00	180.50	-1	2,067	-0.05%
2023/08/01	1	189.50	0	0.00	189.00	1	2,089	0.05%
2023/07/28	0	0.00	1	185.00	185.50	-1	2,129	-0.05%
2023/07/27	0	0.00	1	194.50	194.50	-1	2,156	-0.05%
2023/07/20	1	198.50	1	198.50	198.50	0	2,341	0.00%
2023/07/18	1	188.00	0	0.00	190.00	1	2,349	0.04%
2023/07/11	1	202.00	1	202.00	202.00	0	2,391	0.00%
2023/07/10	0	0.00	1	202.00	201.00	-1	2,417	-0.04%
2023/07/05	2	210.50	1	208.00	207.50	1	2,528	0.04%
2023/07/04	1	208.50	1	210.00	208.50	0	2,522	0.00%
2023/06/30	2	208.00	6	209.00	211.00	-4	2,527	-0.16%
2023/06/29	2	202.50	0	0.00	203.00	2	2,441	0.08%
2023/06/27	4	203.00	0	0.00	201.00	4	2,443	0.16%
2023/06/26	1	204.50	6	203.08	203.50	-5	2,419	-0.21%
2023/06/21	0	0.00	0.1	194.00	195.50	-0.1	2,448	0.00%
2023/06/20	1	195.50	0	0.00	193.00	1	2,474	0.04%
2023/06/19	1	200.50	0.1	201.00	199.50	1	2,490	0.04%
2023/06/16	1	198.00	0	0.00	196.00	1	2,526	0.04%
2023/06/15	4	201.88	0	201.50	201.00	4	2,526	0.16%
2023/06/14	16.1	201.10	3	203.04	201.00	13	2,517	0.52%
2023/06/13	5	199.00	2	199.25	196.50	3	2,438	0.12%
2023/06/12	1	187.06	5	194.10	198.00	-4	2,371	-0.17%
2023/06/09	4	182.75	0	0.00	181.50	4	2,333	0.17%
2023/05/25	0	0.00	1	185.00	184.00	-1	3,832	-0.03%
2023/05/23	1	199.50	0	0.00	194.50	1	4,065	0.02%
2023/05/22	0	0.00	1	192.00	190.00	-1	4,064	-0.02%
2023/05/19	1	190.00	0	0.00	189.50	1	4,148	0.02%
2023/05/17	0.1	191.00	0	0.00	191.50	0.1	4,401	0.00%
2023/05/15	0	188.50	0	0.00	188.00	0	4,621	0.00%
2023/05/12	0	188.50	0	0.00	192.50	0	4,848	0.00%
2023/05/11	0	190.50	1	189.00	188.50	-1	5,059	-0.02%
2023/05/10	2	194.50	1	194.00	192.50	1	5,162	0.02%
2023/05/09	2	201.50	2	204.00	196.00	0	5,299	0.00%
2023/05/08	0	0.00	1	202.50	197.00	-1	5,348	-0.02%
2023/05/05	1	200.50	0	0.00	199.50	1	5,396	0.02%
2023/05/04	0	198.00	0	0.00	197.50	0	5,450	0.00%
2023/05/03	1	201.00	1	202.50	198.50	0	5,547	0.00%
2023/04/28	2	204.75	2	204.25	203.50	0	5,700	0.00%
2023/04/27	1	208.00	1	205.50	202.50	0	5,821	0.00%
2023/04/25	1	222.00	1	224.00	216.50	0	5,885	0.00%
2023/04/20	2	233.50	3	234.00	233.00	-1	6,356	-0.02%
2023/04/10	2	251.00	2	248.50	251.50	0	7,413	0.00%
2023/03/29	10	262.00	10	259.50	254.50	0	8,062	0.00%
2023/03/27	1	267.00	1	273.50	260.50	0	8,195	0.00%
2023/03/24	3	277.33	4	275.37	274.00	-1	8,265	-0.01%
2023/03/21	6	273.25	5	266.90	265.00	1	8,578	0.01%
2023/03/17	4	267.63	4	266.00	266.50	0	8,909	0.00%
2023/03/16	2	263.99	6	261.58	262.00	-4	9,253	-0.04%
2023/03/15	2	267.50	2	266.25	265.50	0	9,500	0.00%
2023/03/14	4	269.00	4	264.13	264.00	0	9,568	0.00%
2023/03/13	1	275.00	1	276.00	277.50	0	9,621	0.00%
2023/03/09	3	275.83	2	277.50	274.50	1	10,181	0.01%
2023/03/08	9	280.00	5	277.60	275.00	4	10,439	0.04%
2023/03/07	3	285.00	4	290.25	294.50	-1	10,958	-0.01%
2023/03/06	5	287.00	3	287.83	291.00	2	11,073	0.02%
2023/03/03	6	271.08	7	270.79	279.00	-1	11,084	-0.01%
2023/03/02	15	254.00	15	248.87	254.00	0	10,877	0.00%
2023/03/01	1	243.00	2	240.00	238.50	-1	10,637	-0.01%
2023/02/24	3	229.83	3	231.67	232.50	0	10,627	0.00%
2023/02/23	5	232.20	5	230.80	231.00	0	10,736	0.00%
2023/02/22	5	229.30	6	227.42	227.50	-1	11,092	-0.01%
2023/02/21	13	250.38	15	248.00	247.00	-2	11,254	-0.02%
2023/02/20	2	240.00	3	240.17	241.00	-1	11,186	-0.01%
2023/02/17	4	237.88	1	236.00	239.00	3	11,272	0.03%
2023/02/16	7	247.57	12	245.13	240.50	-5	11,385	-0.04%
2023/02/15	8	234.13	4	235.75	235.00	4	11,535	0.03%
2023/02/14	4	240.63	4	238.75	234.00	0	12,132	0.00%
2023/02/13	7	243.43	5	246.00	240.00	2	12,274	0.02%
2023/02/10	11	250.09	11	246.18	246.50	0	12,362	0.00%
2023/02/09	13	235.65	13	239.92	246.50	0	12,377	0.00%
2023/02/08	13	226.88	11	225.82	224.50	2	12,572	0.02%
2023/02/07	16	217.63	16	216.88	222.00	0	13,058	0.00%
2023/02/06	5	217.00	9	217.33	218.00	-4	13,365	-0.03%
2023/02/02	1	216.50	2	216.50	218.00	-1	13,636	-0.01%
2023/02/01	4	215.75	4	218.38	215.50	0	13,788	0.00%
2023/01/31	3	211.83	2	209.50	213.50	1	13,841	0.01%
2023/01/30	7	211.43	12	212.63	210.50	-5	13,834	-0.04%
2023/01/17	21	205.38	21	203.95	202.00	0	13,807	0.00%
2023/01/16	5	198.70	6	200.42	204.50	-1	13,780	-0.01%
2023/01/13	5	197.40	5	196.30	196.50	0	13,891	0.00%
2023/01/12	2	203.00	2	202.75	199.50	0	13,962	0.00%
2023/01/11	9	203.83	8	201.56	201.50	1	14,028	0.01%
2023/01/10	16	209.56	17	208.44	205.00	-1	14,232	-0.01%
2023/01/09	5	203.80	7	208.64	207.50	-2	14,207	-0.01%
2023/01/06	1	193.00	1	192.50	195.00	0	14,069	0.00%
2023/01/05	5	199.00	4	196.50	192.50	1	14,026	0.01%
2023/01/04	2	202.00	2	201.00	199.50	0	13,911	0.00%
2023/01/03	14	202.68	13	203.27	206.50	1	13,890	0.01%
2022/12/30	16	200.00	15	199.27	197.00	1	13,734	0.01%
2022/12/29	5	192.20	5	191.40	192.00	0	13,605	0.00%
2022/12/28	9	199.67	9	199.17	193.00	0	13,608	0.00%
2022/12/27	13	209.62	14	210.36	209.00	-1	13,497	-0.01%
2022/12/26	2	202.00	2	206.25	205.50	0	13,364	0.00%
2022/12/23	4	203.13	4	203.88	207.50	0	13,342	0.00%
2022/12/22	4	202.25	5	202.30	205.00	-1	13,381	-0.01%
2022/12/21	28	199.36	27	198.33	201.00	1	13,282	0.01%
2022/12/20	1	218.00	1.1	215.95	205.50	-0.1	13,081	0.00%
2022/12/19	0	0.00	0.1	216.00	216.00	-0.1	13,087	0.00%
2022/12/16	3	216.67	4	218.75	214.00	-1	13,149	-0.01%
2022/12/15	23	226.43	26	223.12	224.00	-3	13,124	-0.02%
2022/12/14	1.1	215.14	1.1	210.33	218.50	-0.1	13,035	0.00%
2022/12/13	2.1	215.22	2.2	214.91	213.00	-0.1	13,030	0.00%
2022/12/12	22.1	216.72	23	218.28	215.00	-1	13,033	-0.01%
2022/12/09	13	221.00	12	222.42	217.00	1	13,006	0.01%
2022/12/08	30.3	221.16	33	221.38	225.00	-2.7	12,906	-0.02%
2022/12/07	38	215.55	33	213.61	210.00	5	12,837	0.04%
2022/12/06	4	208.63	5	209.40	209.50	-1	12,988	-0.01%
2022/12/05	10	217.55	8	213.75	212.00	2	13,144	0.02%
2022/12/02	30	218.75	28	219.96	213.50	2	13,199	0.02%
2022/12/01	11	210.91	12	217.83	220.50	-1	12,903	-0.01%
2022/11/30	12	202.13	13	202.46	200.50	-1	12,760	-0.01%
2022/11/29	38	199.95	27	198.65	201.50	11	12,488	0.09%
2022/11/28	6	186.00	15	183.77	191.00	-9	11,833	-0.08%
2022/11/25	15	182.53	9	175.94	174.00	6	11,590	0.05%
2022/11/24	15	174.47	12	174.00	175.00	3	11,346	0.03%
2022/11/23	3	171.83	2	172.00	171.00	1	11,260	0.01%
2022/11/22	5	172.40	5	169.80	171.50	0	11,208	0.00%
2022/11/21	6	180.17	6	178.25	175.50	0	11,156	0.00%
2022/11/18	30	187.68	32	181.50	178.50	-2	11,039	-0.02%
2022/11/17	17	183.65	19	185.76	191.50	-2	10,731	-0.02%
2022/11/16	16	174.16	13	171.12	174.50	3	10,467	0.03%
2022/11/15	10	171.15	9	171.39	170.50	1	10,376	0.01%
2022/11/14	9	170.50	9	169.33	170.00	0	10,252	0.00%
2022/11/11	11	172.45	17	171.91	166.50	-6	10,059	-0.06%
2022/11/10	44	180.11	38	173.78	170.50	6	9,688	0.06%
2022/11/09	17	178.26	17	182.71	185.50	0	9,051	0.00%
2022/11/08	23	171.54	26	171.35	169.00	-3	8,857	-0.03%
2022/11/07	21	171.10	20	170.75	168.50	1	8,632	0.01%
2022/11/04	24	171.54	23	171.37	170.00	1	8,411	0.01%
2022/11/03	39	166.19	40	167.38	170.00	-1	8,014	-0.01%
2022/11/02	19	152.63	17	155.65	161.50	2	7,422	0.03%
2022/11/01	9	140.00	11	144.50	147.00	-2	6,970	-0.03%
2022/10/31	9	134.33	11	135.50	134.00	-2	6,695	-0.03%
2022/10/28	25	131.26	24	131.90	129.50	1	6,497	0.02%
2022/10/27	7	124.86	11	127.45	130.50	-4	6,263	-0.06%
2022/10/26	3	118.50	3	120.33	119.00	0	6,075	0.00%
2022/10/25	9	120.44	9	120.67	123.00	0	6,003	0.00%
2022/10/24	32	122.70	29	123.34	121.00	3	5,890	0.05%
2022/10/21	14	124.96	13	124.12	122.50	1	5,747	0.02%
2022/10/20	29	135.67	26	133.31	130.00	3	5,541	0.05%
2022/10/19	12	143.33	11	144.82	143.50	1	5,368	0.02%
2022/10/18	21	142.90	20	143.85	143.50	1	5,204	0.02%
2022/10/17	16	133.53	20	134.75	143.00	-4	4,872	-0.08%
2022/10/14	9	126.83	11	129.64	130.50	-2	4,580	-0.04%
2022/10/13	2	120.75	4	120.38	119.00	-2	4,526	-0.04%
2022/10/12	3	123.00	3	122.50	123.50	0	4,490	0.00%
2022/10/11	3	121.17	5	121.20	123.50	-2	4,439	-0.05%
2022/10/07	11	133.23	5	131.30	128.00	6	4,364	0.14%
2022/10/06	10	139.30	6	136.08	136.50	4	4,291	0.09%
2022/10/05	12	142.63	18	138.08	136.00	-6	4,167	-0.14%
2022/10/04	11	132.64	11	133.50	133.50	0	4,010	0.00%
2022/10/03	5	130.50	6	130.75	129.00	-1	3,946	-0.03%
2022/09/30	1	131.50	2	132.25	134.50	-1	3,855	-0.03%
2022/09/29	9	139.39	8	136.19	134.00	1	3,773	0.03%
2022/09/28	7	134.07	5	134.40	134.00	2	3,608	0.06%
2022/09/27	10	137.00	9	136.00	139.00	1	3,554	0.03%
2022/09/26	23	137.57	23	139.39	138.00	0	3,477	0.00%
2022/09/23	10	142.90	7	140.64	138.00	3	3,349	0.09%
2022/09/22	5	143.90	4	144.63	144.00	1	3,215	0.03%
2022/09/21	13	145.04	19	145.37	143.50	-6	3,121	-0.19%
2022/09/20	6	139.83	6	141.25	141.00	0	2,963	0.00%
2022/09/19	16	136.53	16	137.53	137.50	0	2,825	0.00%
2022/09/16	5	141.10	4	141.13	139.50	1	2,708	0.04%
2022/09/15	8	144.38	7	145.29	139.50	1	2,581	0.04%
2022/09/14	7	144.86	3	144.33	145.50	4	2,391	0.17%
2022/09/13	15	143.13	15	145.33	151.00	0	2,084	0.00%
2022/09/12	8	135.25	8	132.13	140.50	0	1,649	0.00%
2022/09/08	19	125.58	21	119.00	128.00	-2	1,374	-0.15%
2022/09/07	4	115.50	4	116.75	116.50	0	1,166	0.00%
2022/09/02	0	0.00	2	107.50	106.00	-2	767	-0.26%
2022/08/31	1	104.50	0	0.00	104.00	1	697	0.14%
2022/08/30	1	105.50	0	0.00	106.00	1	676	0.15%
2022/08/26	2	111.50	2	111.25	110.00	0	619	0.00%
2022/08/25	1	114.00	1	113.50	109.00	0	565	0.00%
2022/08/24	1	114.00	11	115.41	110.00	-10	511	-1.95%
2022/08/23	1	105.50	11	113.50	113.50	-10	403	-2.48%
2022/08/22	2	104.00	2	101.50	103.50	0	358	0.00%
2022/08/16	0	0.00	9	101.50	101.50	-9	289	-3.11%
2022/08/12	0	0.00	0.8	97.50	99.00	-0.8	244	-0.32%
2022/08/09	0	0.00	1	89.10	89.70	-1	160	-0.62%
2022/08/08	1	83.90	0	0.00	84.60	1	137	0.73%
2022/05/24	5	79.20	0	0.00	79.20	5	195	2.56%
2022/03/30	0	0.00	1	75.60	76.10	-1	93	-1.07%
2021/06/02	0	77.70	0	0.00	77.80	0	142	0.03%
2021/04/08	0	0.00	2	90.00	89.80	-2	264	-0.76%
2021/02/24	2	88.80	0	0.00	90.00	2	343	0.58%
2021/01/27	0.1	87.50	0	0.00	87.60	0.1	316	0.03%
2021/01/20	0	0.00	5	88.00	87.50	-5	303	-1.65%
2020/12/31	0	0.00	1	87.60	90.60	-1	225	-0.44%
2020/12/22	1	86.00	0	0.00	85.40	1	161	0.62%
2020/12/18	0	0.00	1	83.50	82.80	-1	127	-0.79%
2020/12/17	5	80.70	0	0.00	82.30	5	116	4.30%
2020/12/16	0	0.00	1	77.60	77.90	-1	103	-0.97%
2020/09/07	0	0.00	1	80.60	80.00	-1	198	-0.50%
2020/07/30	1	74.70	0	0.00	74.50	1	232	0.43%
2020/07/27	0	0.00	1	71.80	72.20	-1	237	-0.42%
2020/07/20	1	71.30	0	0.00	71.30	1	242	0.41%
2020/07/10	2	75.00	0	0.00	75.10	2	251	0.80%
2020/06/09	0	0.00	1	74.90	75.20	-1	256	-0.39%
2020/05/22	1	73.00	0	0.00	70.50	1	263	0.38%
2020/03/09	0	0.00	2	84.30	84.10	-2	218	-0.91%
2020/03/06	0	0.00	2	87.90	87.90	-2	213	-0.94%
2020/02/27	0.1	84.30	0	0.00	84.30	0.1	208	0.05%
2020/02/07	0	84.90	0	0.00	84.80	0	184	0.02%
2020/01/31	0.1	83.50	0	0.00	83.50	0.1	188	0.05%
2020/01/08	0	0.00	2	88.00	87.50	-2	187	-1.07%
2020/01/03	4	93.75	0	0.00	92.80	4	222	1.80%
2019/12/17	1	93.20	0	0.00	92.90	1	282	0.35%
2019/12/13	0.2	89.50	0	0.00	89.50	0.2	283	0.07%
2019/12/11	0.1	91.00	0	0.00	91.00	0.1	285	0.04%
2019/11/29	1	92.70	0	0.00	92.00	1	343	0.29%
2019/11/13	0	0.00	7	93.00	93.30	-7	362	-1.93%
2019/11/06	0.1	97.00	0	0.00	97.00	0.1	384	0.03%
2019/10/09	1	104.50	1	105.00	100.00	0	475	0.00%
2019/10/04	10	102.00	0	0.00	102.00	10	405	2.47%
2019/10/02	14	102.36	0	0.00	103.00	14	406	3.45%
2019/09/23	1	103.50	0	0.00	103.50	1	454	0.22%
2019/09/10	0	0.00	5	103.50	104.00	-5	502	-0.99%
2019/09/05	0	0.00	1	108.50	106.50	-1	532	-0.19%
2019/09/03	5	104.50	0	0.00	104.50	5	553	0.90%
2019/08/26	1	103.00	0	0.00	103.00	1	710	0.14%
2019/07/22	0	0.00	1.3	123.00	123.50	-1.3	1,120	-0.12%
2019/06/26	0	0.00	1	123.00	124.50	-1	1,089	-0.09%
2019/06/24	0	0.00	1	124.00	124.00	-1	1,099	-0.09%
2019/06/21	0	0.00	1	123.50	121.00	-1	1,103	-0.09%
2019/06/20	1	124.50	0	0.00	123.50	1	1,104	0.09%
2019/06/19	0	0.00	2	122.50	122.50	-2	1,100	-0.18%
2019/06/18	1	122.50	0	0.00	120.50	1	1,094	0.09%
2019/06/17	0	0.00	5	122.50	121.50	-5	1,092	-0.46%
2019/06/12	0	0.00	1	128.00	126.50	-1	1,088	-0.09%
2019/06/11	1	130.00	2	128.00	127.50	-1	1,140	-0.09%
2019/06/10	7	132.50	0	0.00	128.50	7	1,092	0.64%
2019/06/05	2	129.50	2	130.00	125.50	0	1,055	0.00%
2019/06/03	0	0.00	1	130.50	130.00	-1	1,038	-0.10%
2019/05/31	2	130.50	0	0.00	129.00	2	1,016	0.20%
2019/05/28	6	133.42	4	134.63	126.00	2	983	0.20%
2019/05/27	0	0.00	10	128.50	132.00	-10	902	-1.11%
2019/05/24	1	131.50	1	130.00	128.00	0	904	0.00%
2019/05/23	11	130.64	13	130.54	128.50	-2	896	-0.22%
2019/05/22	3	128.83	15	122.77	129.00	-12	749	-1.60%
2019/05/15	0	0.00	1	117.00	116.00	-1	780	-0.13%
2019/05/14	1	108.50	1	109.00	114.00	0	830	0.00%
2019/05/13	1	111.50	0	0.00	111.50	1	900	0.11%
2019/05/09	0	0.00	1	117.50	113.00	-1	932	-0.11%
2019/05/08	1	116.00	1	115.00	117.00	0	925	0.00%
2019/05/07	0	0.00	1	118.50	116.00	-1	922	-0.11%
2019/05/06	2	120.00	1	119.00	117.50	1	916	0.11%
2019/04/26	1	112.00	0	0.00	112.00	1	918	0.11%
2019/04/18	10	115.00	0	0.00	115.00	10	996	1.00%
2019/04/12	0	0.00	8	114.50	115.00	-8	1,009	-0.79%
2019/04/09	3	121.00	0	0.00	121.00	3	1,005	0.30%
2019/04/08	10	124.80	2	123.50	124.50	8	1,007	0.79%
2019/04/03	0	0.00	1	124.00	121.50	-1	1,005	-0.10%
2019/03/27	0	0.00	3	122.00	122.00	-3	1,042	-0.29%
2019/03/25	10	115.00	0	0.00	117.00	10	1,021	0.98%
2019/03/15	0	0.00	1	114.50	118.00	-1	1,046	-0.10%
2019/03/14	3	113.00	0	0.00	113.00	3	1,032	0.29%
2019/03/11	1	125.00	0	0.00	127.00	1	1,019	0.10%
2019/02/25	0	0.00	1	120.00	120.50	-1	1,238	-0.08%
2019/02/22	1	132.00	0	0.00	124.00	1	1,287	0.08%
2019/02/19	0	0.00	1	126.00	125.50	-1	1,269	-0.08%
2019/02/15	1	123.50	1	125.00	120.00	0	1,216	0.00%
2019/02/14	1	128.00	2	123.25	123.00	-1	1,193	-0.08%
2019/02/13	1	121.00	0	0.00	125.00	1	1,159	0.09%
2019/02/12	5	114.20	7	114.29	115.50	-2	1,105	-0.18%
2019/02/11	2	110.00	1	110.50	111.00	1	1,032	0.10%
2019/01/30	1	101.50	0	0.00	101.00	1	997	0.10%
2019/01/23	1	98.10	1	100.50	100.00	0	1,036	0.00%
2019/01/15	1	101.50	3	102.67	103.00	-2	994	-0.20%
2019/01/14	4	100.40	1	101.00	101.50	3	990	0.30%
2018/12/27	1	96.00	0	0.00	94.10	1	958	0.10%
2018/12/26	0	0.00	1	93.00	94.30	-1	954	-0.10%
2018/12/25	0	0.00	2	93.55	93.60	-2	951	-0.21%
2018/12/24	0	0.00	1	98.10	96.10	-1	945	-0.11%
2018/12/21	0	0.00	1	94.50	92.60	-1	928	-0.11%
2018/12/19	2	93.25	0	0.00	93.00	2	913	0.22%
2018/12/18	1	93.50	1	94.70	94.10	0	910	0.00%
2018/12/12	2	96.00	2	97.40	98.00	0	899	0.00%
2018/12/11	0	0.00	1	94.10	94.90	-1	889	-0.11%
2018/12/10	1	94.30	0	0.00	93.50	1	884	0.11%
2018/12/07	0	0.00	1	98.40	97.20	-1	874	-0.11%
2018/12/05	2	101.50	1	107.00	99.50	1	841	0.12%
2018/12/04	1	104.50	0	0.00	104.50	1	805	0.12%
2018/12/03	1	105.00	0	0.00	104.00	1	790	0.13%
2018/11/29	5	110.00	5	104.00	107.00	0	747	0.00%
2018/11/27	0	0.00	1	103.00	101.50	-1	637	-0.16%
2018/11/26	1	102.00	1	96.80	103.00	0	604	0.00%
2018/11/23	1	94.50	2	96.10	94.00	-1	559	-0.18%
2018/11/22	2	97.50	2	103.00	96.00	0	544	0.00%
2018/11/21	2	104.00	0	0.00	100.00	2	499	0.40%
2018/11/20	5	95.68	4	95.33	100.00	1	420	0.24%
2018/11/02	0	0.00	0.1	96.20	96.20	-0.1	317	-0.04%
2018/09/19	1	91.40	1	90.70	90.70	0	112	0.00%
2018/09/18	0	0.00	1	84.60	85.10	-1	99	-1.01%
2018/09/07	0	0.00	0	84.00	84.00	0	87	-0.04%
2018/07/16	3	80.97	3	80.70	81.00	0	47	0.00%
2018/06/04	0	0.00	1.1	82.66	82.90	-1.1	43	-2.60%
2018/04/20	0.1	83.50	0	0.00	83.90	0.1	62	0.14%
2018/03/05	1	84.30	0	0.00	84.50	1	110	0.91%