友威科 (3580)-第一金-豐原券商分點個股進出

台股 » 個股 » 友威科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友威科

(3580)

可現股當沖

股價
98.8
漲跌
▼2.2
漲幅
-2.18%
成交量
4,448張
產業
上櫃其他電子類股
151人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友威科 (3580)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	101.47	0	0.00	98.80	1	6,735	0.02%
2024/11/20	0	0.00	21	100.74	101.00	-21	6,811	-0.31%
2024/11/19	1	101.50	0	102.00	100.50	1	7,156	0.01%
2024/11/18	4	102.00	4	98.30	98.10	0	7,455	0.00%
2024/11/15	23	109.67	33	108.83	109.00	-10	7,554	-0.13%
2024/11/14	0	0.00	5	107.50	107.50	-5	7,460	-0.07%
2024/11/13	1	98.60	1	97.70	97.90	0	7,613	0.00%
2024/11/11	6	103.92	2	102.75	104.00	4	7,836	0.05%
2024/11/08	6	103.83	5.5	102.86	103.00	0.5	7,902	0.01%
2024/11/07	18	105.03	10	104.60	104.00	8	8,098	0.10%
2024/11/06	0	100.00	0	0.00	99.00	0	8,134	0.00%
2024/11/05	2	96.90	2	100.00	99.50	0	8,150	0.00%
2024/11/01	0	94.50	0	0.00	96.50	0	8,235	0.00%
2024/10/30	0	96.60	13	97.70	95.00	-13	8,358	-0.16%
2024/10/29	2	99.90	4	97.83	96.30	-2	8,695	-0.02%
2024/10/28	6	98.10	28	98.11	98.70	-22	8,887	-0.25%
2024/10/25	3.5	103.21	3	102.00	102.00	0.5	9,073	0.01%
2024/10/24	26	108.13	25	107.08	101.50	1	9,234	0.01%
2024/10/23	40	99.73	6	100.32	104.00	34	9,033	0.38%
2024/10/22	5	95.12	5	94.90	94.90	0	9,424	0.00%
2024/10/21	27	95.51	7	96.21	96.50	20	9,731	0.21%
2024/10/18	0	94.55	0	0.00	92.20	0	9,875	0.00%
2024/10/16	2	92.30	2	92.80	93.20	0	9,930	0.00%
2024/10/15	1	91.33	0	0.00	92.80	1	9,936	0.01%
2024/10/14	1	89.51	0	0.00	90.50	1	9,934	0.01%
2024/10/11	1.1	92.29	0	0.00	90.00	1.1	9,947	0.01%
2024/10/09	3	97.43	4	95.80	93.50	-1	9,968	-0.01%
2024/10/08	9	97.63	2	98.55	97.00	7	10,037	0.07%
2024/10/07	3	97.67	2	98.80	98.30	1	10,103	0.01%
2024/10/04	0	0.00	20	103.00	97.70	-20	10,228	-0.20%
2024/10/01	3	107.33	3	109.17	108.50	0	10,572	0.00%
2024/09/27	0	0.00	1	109.50	106.00	-1	10,713	-0.01%
2024/09/26	1	112.00	10	109.00	108.00	-9	10,770	-0.08%
2024/09/25	3	111.17	12	112.17	111.50	-9	10,865	-0.08%
2024/09/24	6	108.92	1	109.00	110.50	5	10,864	0.05%
2024/09/23	7	111.64	7	112.86	111.50	0	10,898	0.00%
2024/09/20	2	110.00	3	114.00	114.00	-1	10,820	-0.01%
2024/09/19	1	102.00	4	98.78	104.00	-3	10,908	-0.03%
2024/09/16	1	94.50	1.2	95.13	96.50	-0.2	11,133	0.00%
2024/09/13	38	96.14	16	95.58	96.10	22	11,200	0.20%
2024/09/12	41	94.28	20	92.23	92.50	21	11,104	0.19%
2024/09/11	5	92.96	7	92.66	91.00	-2	11,113	-0.02%
2024/09/10	3	95.30	2	96.05	95.80	1	11,094	0.01%
2024/09/09	6	98.45	5	97.72	100.00	1	10,999	0.01%
2024/09/06	0	0.00	1	99.50	96.00	-1	10,919	-0.01%
2024/09/05	4	105.88	4	104.00	100.50	0	10,830	0.00%
2024/09/04	0.2	106.50	3	107.83	106.50	-2.8	10,762	-0.03%
2024/09/03	7	113.36	5	113.80	111.50	2	10,734	0.02%
2024/09/02	4	114.88	14	114.29	113.50	-10	10,663	-0.09%
2024/08/30	7	121.43	30	117.90	116.00	-23	10,595	-0.22%
2024/08/29	11	121.68	52	121.06	122.50	-41	10,494	-0.39%
2024/08/28	11	118.68	11	119.32	118.00	0	10,196	0.00%
2024/08/27	10	114.90	30	114.95	120.00	-20	9,879	-0.20%
2024/08/26	5	112.80	35	109.24	110.50	-30	9,700	-0.31%
2024/08/23	11	110.68	17	112.29	112.50	-6	9,635	-0.06%
2024/08/22	13	109.73	7	108.29	107.00	6	9,369	0.06%
2024/08/21	81	116.18	16	113.41	111.50	65	9,277	0.70%
2024/08/20	64	113.10	28	112.05	112.00	36	8,900	0.40%
2024/08/19	24	109.69	24	113.60	114.00	0	8,530	0.00%
2024/08/16	16	98.48	9	102.73	104.00	7	8,347	0.08%
2024/08/15	8	96.86	6	95.72	94.80	2	8,077	0.02%
2024/08/14	24	96.95	4	95.35	92.80	20	7,853	0.25%
2024/08/12	0	0.00	8	90.40	89.90	-8	7,571	-0.11%
2024/08/09	7	89.77	6	90.65	89.00	1	7,459	0.01%
2024/08/02	1	95.70	1	97.50	92.40	0	6,840	0.00%
2024/08/01	19	99.79	10	99.17	96.80	9	6,686	0.13%
2024/07/31	7	93.17	28	95.08	93.10	-21	6,313	-0.33%
2024/07/30	27	90.94	8	91.06	93.10	19	6,045	0.31%
2024/07/29	3	89.30	14	88.97	89.20	-11	5,778	-0.19%
2024/07/26	4	87.53	24	87.58	86.50	-20	5,518	-0.36%
2024/07/23	19	97.09	14	93.04	88.70	5	5,258	0.10%
2024/07/22	22	94.70	32	95.59	98.40	-10	4,725	-0.21%
2024/07/19	6	87.58	15	92.09	89.50	-9	4,385	-0.21%
2024/07/18	1	88.60	2	85.50	85.90	-1	4,168	-0.02%
2024/07/17	10	88.50	8	86.69	88.20	2	4,093	0.05%
2024/07/16	4	82.60	2	82.15	81.90	2	3,985	0.05%
2024/07/15	2	83.55	0	0.00	82.00	2	3,958	0.05%
2024/07/12	4	85.20	1.2	86.09	84.70	2.9	3,910	0.07%
2024/07/11	4	86.80	16	87.14	87.00	-12	3,867	-0.31%
2024/07/10	3	89.50	3	89.20	89.20	0	3,794	0.00%
2024/07/09	7.2	90.59	5	86.70	88.80	2.2	3,675	0.06%
2024/07/08	1	94.30	2	94.70	88.80	-1	3,568	-0.03%
2024/07/05	49	94.24	22	93.53	93.20	27	3,375	0.80%
2024/07/04	9	88.81	7	88.27	89.60	2	2,938	0.07%
2024/07/03	1	83.30	21	82.71	81.50	-20	2,732	-0.73%
2024/07/02	3	83.87	1	83.20	83.30	2	2,671	0.07%
2024/07/01	22	83.59	5	83.08	83.80	17	2,569	0.66%
2024/06/28	0	0.00	4	78.23	77.70	-4	2,355	-0.17%
2024/06/27	30	78.39	15	76.92	74.60	15	2,274	0.66%
2024/06/26	16	83.93	0	0.00	79.80	16	2,163	0.74%
2024/06/25	10	88.38	8	86.95	78.60	2	1,888	0.11%
2024/06/24	14	85.39	11	84.20	84.60	3	1,592	0.19%
2024/06/21	7	74.81	1	78.60	78.60	6	1,305	0.46%
2024/06/20	5	69.14	6	70.57	71.50	-1	1,162	-0.09%
2024/06/17	1	65.40	11	64.25	65.70	-10	898	-1.11%
2024/06/13	1	63.20	0	0.00	62.40	1	807	0.12%
2024/06/12	5	60.00	5	60.36	61.40	0	776	0.00%
2024/06/11	0	0.00	20	59.04	59.60	-20	763	-2.62%
2024/06/07	31	61.95	0	0.00	61.90	31	745	4.16%
2024/06/06	0	0.00	10	58.30	57.50	-10	687	-1.46%
2024/06/05	0	0.00	1	60.30	59.70	-1	677	-0.15%
2024/06/04	1	61.90	0	0.00	61.10	1	663	0.15%
2024/06/03	0	0.00	1	59.20	59.70	-1	616	-0.16%
2024/05/30	14	64.04	4	63.23	60.80	10	582	1.72%
2024/05/29	0	0.00	0.5	63.60	63.50	-0.5	481	-0.11%
2024/05/27	2	60.35	2	59.55	59.40	0	362	0.00%
2024/05/24	1	57.50	0	0.00	57.10	1	322	0.31%
2024/05/22	1	57.80	0	0.00	56.80	1	321	0.31%
2024/04/12	0	0.00	5	51.90	51.40	-5	683	-0.73%
2024/03/08	1	56.40	0	0.00	55.50	1	627	0.16%
2024/03/07	2	57.60	2	57.00	56.80	0	623	0.00%
2024/03/06	1	56.90	1	57.50	57.40	0	623	0.00%
2024/03/01	3	57.03	3	56.30	56.20	0	624	0.00%
2024/02/29	3	56.80	3	56.80	56.90	0	619	0.00%
2024/02/22	0	0.00	2	59.00	59.20	-2	571	-0.35%
2024/02/21	4	56.65	4	56.60	56.80	0	548	0.00%
2024/02/20	6	57.12	5	56.70	56.50	1	537	0.19%
2024/02/19	1	58.60	0	0.00	58.10	1	517	0.19%
2024/02/16	1	58.80	1	58.30	58.70	0	509	0.00%
2024/02/05	1	58.00	0	0.00	58.10	1	470	0.21%
2024/02/02	0	0.00	1	56.50	56.70	-1	441	-0.23%
2024/02/01	1	57.20	1	57.70	56.60	0	428	0.00%
2024/01/31	2	57.10	1	58.30	58.30	1	415	0.24%
2024/01/30	4	58.25	1	58.00	57.90	3	395	0.76%
2024/01/29	1	56.20	3	57.53	58.20	-2	370	-0.54%
2024/01/26	3	56.83	1	56.40	55.80	2	344	0.58%
2024/01/24	0	0.00	4	55.85	55.20	-4	260	-1.53%
2024/01/23	2	52.70	0	0.00	52.90	2	229	0.87%
2024/01/22	2	53.50	0	0.00	52.90	2	220	0.91%
2024/01/19	0	0.00	1	54.50	54.00	-1	200	-0.50%
2023/12/27	1	51.90	1	51.50	51.50	0	194	0.00%
2023/12/19	2	51.95	2	52.00	52.00	0	220	0.00%
2023/12/14	1	53.20	1	53.20	53.30	0	222	0.00%
2023/12/13	2	53.05	2	53.30	53.30	0	221	0.00%
2023/12/06	2	52.90	2	52.90	52.70	0	235	0.00%
2023/12/01	1	52.80	1	52.80	53.00	0	235	0.00%
2023/11/24	1	51.60	1	52.00	52.20	0	215	0.00%
2023/10/12	0	0.00	0.1	51.20	51.70	-0.1	658	-0.02%
2023/10/11	4	52.43	5	50.80	50.70	-1	661	-0.15%
2023/10/06	3	53.87	0	0.00	54.00	3	664	0.45%
2023/10/03	2	55.90	3	56.20	55.30	-1	690	-0.14%
2023/10/02	0	0.00	2	53.95	55.00	-2	649	-0.31%
2023/09/15	3	51.40	1	50.30	50.30	2	672	0.30%
2023/09/14	4	50.75	4	51.50	51.40	0	671	0.00%
2023/09/08	1	51.50	0	0.00	51.00	1	665	0.15%
2023/08/11	1	54.60	2	54.60	54.30	-1	638	-0.16%
2023/08/09	6	58.78	6	59.27	58.40	0	604	0.00%
2023/08/08	4	59.25	4	59.50	59.50	0	582	0.00%
2023/08/07	2	58.35	2	57.90	57.20	0	486	0.00%
2023/08/04	3	58.70	3	58.30	58.30	0	457	0.00%
2023/08/02	6	56.07	7	56.64	56.80	-1	393	-0.25%
2023/08/01	0	0.00	9	58.60	55.80	-9	361	-2.49%
2023/07/24	1	50.70	0	0.00	50.30	1	257	0.39%
2023/06/29	1	52.70	0	0.00	52.10	1	264	0.38%
2023/06/28	0	0.00	1	56.40	56.20	-1	260	-0.38%
2023/06/27	1	56.00	0	0.00	55.60	1	249	0.40%
2023/06/15	0	0.00	0.1	55.10	54.90	-0.1	281	-0.04%
2023/06/05	0	0.00	3	56.00	55.90	-3	313	-0.96%
2023/05/31	0	0.00	2	53.80	53.50	-2	325	-0.61%
2023/05/30	0	0.00	1	53.70	54.00	-1	332	-0.30%
2023/05/17	0	54.00	0	0.00	53.80	0	361	0.00%
2023/05/16	0	53.40	1	53.90	53.60	-1	365	-0.27%
2023/05/12	1	52.30	0	0.00	53.60	1	387	0.26%
2023/05/10	0	0.00	1	57.20	57.00	-1	478	-0.21%
2023/04/28	1	56.00	0	0.00	56.00	1	512	0.19%
2023/04/24	1	56.10	0	0.00	56.50	1	509	0.20%
2023/04/11	1	60.50	0	0.00	60.40	1	499	0.20%
2023/03/27	0	61.80	0	0.00	60.80	0	513	0.00%
2023/03/24	0	0.00	1.1	60.50	60.30	-1.1	504	-0.21%
2023/03/09	0	0.00	50	60.60	60.10	-50	698	-7.16%
2023/03/08	10	60.90	0	0.00	61.00	10	701	1.43%
2023/03/03	10	59.30	0	0.00	59.00	10	736	1.36%
2023/03/02	2	59.30	0	0.00	58.80	2	795	0.25%
2023/03/01	5	59.50	0	0.00	59.20	5	799	0.63%
2023/02/23	3	60.00	0	0.00	60.00	3	803	0.37%
2023/02/22	7	60.31	0	0.00	60.60	7	809	0.86%
2023/02/14	0	60.00	0	0.00	59.90	0	863	0.00%
2023/02/13	1	60.00	0	0.00	59.60	1	870	0.12%
2023/02/10	0	62.10	0	62.50	62.00	0	867	0.00%
2023/02/09	12.1	62.60	0	0.00	63.10	12.1	862	1.40%
2023/02/08	0.2	65.67	0	0.00	67.50	0.2	832	0.02%
2023/01/06	2	61.10	0	0.00	62.40	2	798	0.25%
2022/12/06	0	0.00	1	70.00	70.90	-1	1,013	-0.10%
2022/12/02	11	69.62	0	0.00	69.20	11	948	1.16%
2022/11/28	5	70.30	0	0.00	70.30	5	954	0.52%
2022/10/31	0	0.00	5	54.20	54.40	-5	815	-0.61%
2022/10/27	1	53.00	1	53.40	53.40	0	810	0.00%
2022/10/17	5	50.20	0	0.00	53.50	5	772	0.65%
2022/09/27	1	67.00	1	65.70	68.70	0	712	0.00%
2022/09/26	1	69.20	1	66.60	66.60	0	705	0.00%
2022/09/23	1	70.50	0	0.00	70.50	1	686	0.15%
2022/09/21	0	0.00	1	72.00	72.00	-1	659	-0.15%
2022/09/20	1	73.80	1	74.20	75.00	0	654	0.00%
2022/09/19	4	77.13	4	75.28	73.90	0	625	0.00%
2022/09/16	1	76.50	1	74.90	74.10	0	552	0.00%
2022/09/12	1	73.60	1	71.70	71.20	0	462	0.00%
2022/09/08	1	72.10	1	72.10	72.10	0	442	0.00%
2022/09/07	1	71.20	1	70.70	70.70	0	428	0.00%
2022/09/05	1	73.20	1	71.50	71.00	0	404	0.00%
2022/09/01	2	70.90	3	72.00	71.90	-1	363	-0.28%
2022/07/11	0	0.00	10	56.89	57.50	-10	288	-3.47%
2022/07/07	10	54.50	0	0.00	55.10	10	286	3.49%
2022/06/15	0	0.00	0.1	67.70	68.10	-0.1	355	-0.02%
2022/04/28	0	0.00	10	66.01	66.10	-10	419	-2.38%
2022/04/08	1	71.30	2	71.65	71.40	-1	373	-0.27%
2022/03/25	0	0.00	1	71.90	69.80	-1	348	-0.29%
2022/03/18	0	0.00	1	65.00	66.70	-1	302	-0.33%
2022/03/15	0	0.00	1	63.40	62.90	-1	309	-0.32%
2022/03/14	0	0.00	1	62.40	63.30	-1	341	-0.29%
2022/03/07	0	0.00	2	61.40	59.70	-2	357	-0.56%
2022/03/04	0	0.00	1	62.00	61.30	-1	352	-0.28%
2022/03/01	2	63.50	0	0.00	63.50	2	346	0.58%
2022/02/24	1	63.50	2	64.50	61.60	-1	336	-0.30%
2022/01/14	5	57.54	0	0.00	57.60	5	330	1.51%
2021/12/10	0	0.00	2	61.40	61.80	-2	333	-0.60%
2021/12/09	2	63.05	0	0.00	61.60	2	325	0.62%
2021/12/08	1	63.80	4	60.85	61.30	-3	298	-1.01%
2021/12/07	0	0.00	5	59.00	62.00	-5	262	-1.91%
2021/11/29	0	0.00	3	53.70	52.80	-3	243	-1.23%
2021/11/16	15	57.74	1	58.70	56.10	14	270	5.17%
2021/11/15	1	58.20	2	54.25	58.20	-1	257	-0.39%
2021/11/12	0	0.00	2	53.50	53.10	-2	249	-0.80%
2021/11/11	2	54.30	3	54.60	53.70	-1	253	-0.40%
2021/11/10	3	53.30	0	0.00	54.20	3	254	1.18%
2021/09/27	0	0.00	1	50.00	50.30	-1	442	-0.23%
2021/09/24	0	0.00	1	51.20	51.10	-1	447	-0.22%
2021/09/08	0	0.00	1	51.10	50.10	-1	463	-0.22%
2021/08/23	0	0.00	1	52.50	52.50	-1	486	-0.21%
2021/08/19	0	0.00	1	50.50	49.90	-1	497	-0.20%
2021/07/21	1	64.00	0	0.00	62.20	1	680	0.15%
2021/07/16	0	0.00	1	65.20	66.20	-1	724	-0.14%
2021/07/15	1	63.90	0	0.00	64.70	1	727	0.14%
2021/07/14	1	65.20	0	0.00	65.00	1	757	0.13%
2021/07/13	3	65.00	0	0.00	66.00	3	765	0.39%
2021/07/07	1	56.50	0	0.00	57.00	1	880	0.11%
2021/06/30	4	57.90	2	58.00	56.90	2	1,332	0.15%
2021/06/24	0	0.00	3	61.00	60.50	-3	1,450	-0.21%
2021/06/23	0	0.00	5	61.12	60.10	-5	1,506	-0.33%
2021/06/16	1	64.50	1	63.00	62.50	0	1,745	0.00%
2021/06/15	2	64.90	1	64.50	64.10	1	1,746	0.06%
2021/06/11	2	65.55	2	65.50	63.90	0	1,762	0.00%
2021/06/02	0	0.00	1	66.00	65.00	-1	1,770	-0.06%
2021/05/28	2	64.70	1	64.50	65.50	1	1,754	0.06%
2021/05/19	0	0.00	1	56.00	55.20	-1	1,772	-0.06%
2021/05/18	1	51.70	0	0.00	53.50	1	1,772	0.06%
2021/05/14	1	54.00	2	56.30	54.10	-1	1,755	-0.06%
2021/05/13	0	0.00	1	54.80	54.50	-1	1,745	-0.06%
2021/05/12	1	54.50	0	0.00	54.50	1	1,735	0.06%
2021/05/11	1	61.50	0	0.00	59.00	1	1,710	0.06%
2021/05/10	1	64.50	4	65.58	65.40	-3	1,688	-0.18%
2021/05/03	1	69.80	3	72.30	67.90	-2	1,640	-0.12%
2021/04/29	0	0.00	2	74.00	72.30	-2	1,627	-0.12%
2021/04/28	1	73.10	0	0.00	72.70	1	1,626	0.06%
2021/04/26	0	0.00	1	78.00	75.50	-1	1,635	-0.06%
2021/04/22	0	0.00	1	76.00	72.40	-1	1,614	-0.06%
2021/04/20	0	0.00	2	74.80	76.00	-2	1,594	-0.13%
2021/04/19	0	0.00	4	74.10	73.40	-4	1,572	-0.25%
2021/04/16	0	0.00	3	72.90	72.10	-3	1,545	-0.19%
2021/04/12	1	78.00	0	0.00	76.20	1	1,485	0.07%
2021/04/09	8	74.94	0	0.00	77.00	8	1,457	0.55%
2021/04/08	4	73.20	22	72.51	74.50	-18	1,393	-1.29%
2021/04/07	1	74.20	3	71.53	70.50	-2	1,324	-0.15%
2021/04/06	12	66.83	8	68.10	70.20	4	1,154	0.35%
2021/03/31	3	64.00	0	0.00	63.70	3	1,089	0.28%
2021/03/29	1	61.90	0	0.00	62.00	1	1,054	0.09%
2021/03/26	10	64.04	9	62.77	62.50	1	1,058	0.09%
2021/03/25	0	0.00	5	60.62	60.40	-5	1,018	-0.49%
2021/03/23	0	0.00	1	62.00	62.70	-1	1,043	-0.10%
2021/03/22	27	63.22	21	63.79	62.80	6	1,084	0.55%
2021/03/19	25	55.22	0	0.00	59.40	25	1,050	2.38%
2021/03/18	6	53.80	0	0.00	54.00	6	1,039	0.58%
2021/03/15	1	52.00	0	0.00	52.70	1	1,172	0.09%
2021/02/24	0	0.00	2	52.30	52.00	-2	1,918	-0.10%
2021/02/22	1	57.60	0	0.00	56.40	1	2,025	0.05%
2021/02/19	2	55.55	0	0.00	55.60	2	2,040	0.10%
2021/01/20	0	0.00	11	52.40	50.60	-11	2,998	-0.37%
2021/01/12	1	57.70	0	0.00	57.50	1	3,051	0.03%
2021/01/08	0	0.00	15	58.88	59.60	-15	3,176	-0.47%
2021/01/05	14	64.90	0	0.00	64.10	14	3,254	0.43%
2021/01/04	5	64.10	0	0.00	63.20	5	3,241	0.15%
2020/12/31	2	61.00	2	60.30	60.30	0	3,244	0.00%
2020/12/23	0	0.00	1	59.00	58.50	-1	3,410	-0.03%
2020/12/16	1	63.30	0	0.00	59.40	1	3,430	0.03%
2020/12/15	0	0.00	4	63.15	61.40	-4	3,348	-0.12%
2020/12/14	4	67.23	2	66.90	66.90	2	3,266	0.06%
2020/12/11	1	63.00	2	64.50	65.80	-1	3,213	-0.03%
2020/12/09	1	61.80	0	0.00	61.80	1	3,094	0.03%
2020/12/07	1	59.20	1	59.90	59.00	0	2,987	0.00%
2020/12/04	1	56.20	1	57.10	56.80	0	2,900	0.00%
2020/11/30	6	56.60	6	56.50	57.80	0	2,708	0.00%
2020/11/27	4	53.38	1	56.40	53.00	3	2,612	0.11%
2020/11/26	4	54.93	4	54.53	56.10	0	2,521	0.00%
2020/11/25	4	50.09	5	50.30	51.00	-1	2,380	-0.04%
2020/11/24	1	47.60	1	48.35	47.70	0	2,302	0.00%
2020/11/20	0	0.00	2	48.00	48.10	-2	2,282	-0.09%
2020/11/19	5	48.44	4	48.90	48.50	1	2,247	0.04%
2020/11/16	1	47.00	0	0.00	48.10	1	2,077	0.05%
2020/11/13	12	45.28	12	43.99	45.05	0	2,002	0.00%
2020/11/12	1	48.70	1	46.50	46.60	0	1,946	0.00%
2020/11/10	4	47.43	6	47.53	47.05	-2	1,841	-0.11%
2020/11/09	0	0.00	4	45.93	45.55	-4	1,744	-0.23%
2020/11/06	8	44.74	2	45.60	44.55	6	1,686	0.36%
2020/11/05	5	45.12	8	45.01	45.90	-3	1,615	-0.19%
2020/11/04	1	42.80	1	43.30	42.30	0	1,482	0.00%
2020/11/03	4	43.35	27	43.18	43.80	-23	1,456	-1.58%
2020/11/02	0	0.00	8	42.04	43.80	-8	1,396	-0.57%
2020/10/30	34	41.68	0	0.00	41.50	34	1,260	2.70%
2020/10/28	0	0.00	5	36.95	37.40	-5	1,099	-0.45%
2020/10/23	0	0.00	2	37.50	36.50	-2	1,033	-0.19%
2020/10/21	5	39.70	0	0.00	37.85	5	992	0.50%
2020/10/20	2	39.65	0	0.00	39.25	2	966	0.21%
2020/10/19	2	40.70	7	41.41	38.80	-5	930	-0.54%
2020/10/16	6	38.84	1	38.80	38.45	5	831	0.60%
2020/10/15	1	38.95	1	39.40	37.15	0	779	0.00%
2020/10/14	2	35.90	4	36.28	36.30	-2	678	-0.29%
2020/10/07	5	33.44	5	33.25	33.50	0	590	0.00%
2020/10/06	4	32.98	4	33.28	32.00	0	563	0.00%
2020/10/05	5	32.16	5	32.55	32.20	0	497	0.00%
2020/09/28	1	30.60	1	30.80	31.10	0	397	0.00%
2020/09/24	3	30.65	3	29.85	28.50	0	327	0.00%
2020/09/01	5	26.50	0	0.00	25.65	5	214	2.33%
2020/08/31	0	0.00	3	25.15	25.30	-3	207	-1.44%
2020/08/13	0	0.00	1	22.95	22.95	-1	190	-0.53%
2020/08/11	0	0.00	5	24.10	23.50	-5	189	-2.64%
2020/08/07	9	25.45	2	24.80	24.65	7	192	3.63%
2020/07/17	2	24.45	0	0.00	23.90	2	182	1.09%
2020/07/14	0	0.00	5	23.20	23.10	-5	167	-2.98%
2020/06/02	0	0.00	5	23.50	23.60	-5	177	-2.82%
2020/04/14	0	0.00	5	21.00	21.65	-5	202	-2.47%
2020/04/06	0	0.00	5	20.05	20.65	-5	230	-2.17%
2020/04/01	0	0.00	2	19.80	20.30	-2	231	-0.86%
2020/03/31	0	0.00	29	19.91	19.75	-29	232	-12.46%
2020/03/18	5	17.00	0	0.00	16.50	5	426	1.17%
2020/03/13	0	0.00	5	18.35	18.80	-5	441	-1.13%
2020/03/10	0	0.00	15	22.60	23.10	-15	433	-3.46%
2020/03/09	0	0.00	1	23.60	23.00	-1	435	-0.23%
2020/02/20	15	24.63	0	0.00	24.55	15	619	2.42%
2020/02/12	2	24.33	0	0.00	24.45	2	716	0.28%
2020/02/07	5	24.70	0	0.00	24.30	5	715	0.70%
2019/12/25	10	31.18	0	0.00	31.30	10	669	1.49%
2019/12/18	0	0.00	5	31.70	32.40	-5	646	-0.77%
2019/12/17	26	33.19	3	33.87	32.00	23	627	3.67%
2019/12/16	4	32.13	9	31.93	32.05	-5	531	-0.94%
2019/12/12	1	30.45	1	30.75	30.75	0	452	0.00%
2019/11/27	0	0.00	6	30.90	30.50	-6	408	-1.47%
2019/11/25	5	31.87	8	31.75	31.25	-3	394	-0.76%
2019/11/21	11	31.05	0	0.00	31.15	11	364	3.02%
2019/11/20	1	32.70	1	32.90	31.75	0	350	0.00%
2019/11/19	2	31.20	4	31.30	31.00	-2	294	-0.68%
2019/11/18	12	31.73	15	31.73	31.85	-3	261	-1.15%
2019/11/15	0	0.00	6	28.70	29.00	-6	209	-2.86%
2019/09/27	5	26.50	0	0.00	26.55	5	237	2.10%
2019/09/18	1	27.00	0	0.00	27.30	1	242	0.41%
2019/09/10	6	27.45	3	27.60	27.50	3	247	1.21%
2019/09/05	6	28.80	0	0.00	28.80	6	244	2.45%
2019/09/04	10	28.65	10	28.93	28.80	0	243	0.00%
2019/08/30	0	0.00	7	29.01	29.00	-7	248	-2.82%
2019/08/19	6	27.60	0	0.00	27.20	6	252	2.37%
2019/08/14	2	27.00	0	0.00	27.00	2	257	0.78%
2019/08/13	5	25.00	5	25.20	25.10	0	246	0.00%
2019/08/12	12	25.78	12	25.23	25.15	0	248	0.00%
2019/08/08	10	26.82	6	26.60	26.60	4	245	1.63%
2019/08/07	6	27.00	6	26.80	26.80	0	247	0.00%
2019/08/06	5	26.05	5	26.32	27.00	0	248	0.00%
2019/07/31	0	0.00	5	29.70	29.80	-5	273	-1.83%
2019/07/26	0	0.00	5	31.10	31.10	-5	286	-1.75%
2019/07/19	8	32.83	8	32.60	32.55	0	331	0.00%
2019/07/04	6	32.40	0	0.00	32.40	6	619	0.97%
2019/07/03	4	31.85	0	0.00	31.85	4	632	0.63%
2019/07/02	2	31.95	0	0.00	32.10	2	676	0.30%
2019/04/30	0	0.00	5	36.20	36.40	-5	1,401	-0.36%
2019/04/29	5	36.40	0	0.00	36.00	5	1,396	0.36%
2019/04/23	3	38.25	6	38.66	39.70	-3	1,304	-0.23%
2019/04/16	0	0.00	4	38.89	39.75	-4	1,209	-0.33%
2019/04/12	5	38.00	0	0.00	38.15	5	1,181	0.42%
2019/04/11	1	38.70	0	0.00	38.10	1	1,170	0.09%
2019/04/10	8	40.74	6	40.58	40.10	2	1,135	0.18%
2019/04/09	1	38.40	5	38.40	38.40	-4	1,030	-0.39%
2019/04/08	13	37.98	1	39.05	39.05	12	1,022	1.17%
2019/04/03	1	37.45	1	37.80	37.85	0	979	0.00%
2019/04/02	0	0.00	10	36.47	36.20	-10	967	-1.03%
2019/03/27	1	38.10	0	0.00	38.30	1	966	0.10%
2019/03/26	0	0.00	1	38.30	38.30	-1	967	-0.10%
2019/03/25	1	36.85	0	0.00	37.05	1	931	0.11%
2019/03/22	1	36.95	1	37.65	37.65	0	925	0.00%
2019/03/07	11	40.18	3	39.58	39.20	8	854	0.94%
2019/02/25	0	0.00	11	36.40	37.85	-11	964	-1.14%
2019/02/22	6	37.86	11	37.99	37.40	-5	953	-0.52%
2019/02/21	5	35.20	2	35.00	35.85	3	838	0.36%
2019/02/13	0	0.00	1	29.70	30.60	-1	686	-0.15%
2019/02/11	0	0.00	1	29.75	29.35	-1	685	-0.15%
2019/01/25	0	0.00	1	27.80	29.10	-1	675	-0.15%
2019/01/23	2	27.48	0	0.00	27.70	2	666	0.30%
2018/12/11	0	0.00	1	27.85	28.80	-1	564	-0.18%
2018/12/04	5	31.85	0	0.00	30.35	5	539	0.93%
2018/11/29	11	33.09	0	0.00	32.00	11	484	2.27%
2018/11/22	0	0.00	1	30.15	30.00	-1	238	-0.42%
2018/11/07	1	24.60	0	0.00	25.45	1	134	0.74%
2018/10/12	0	0.00	2	24.50	25.80	-2	119	-1.67%
2018/08/14	0	0.00	0.2	38.35	38.35	-0.2	133	-0.13%
2018/08/08	0	0.00	1	39.40	39.70	-1	116	-0.86%
2018/07/24	0	0.00	1	39.50	40.30	-1	134	-0.75%
2018/06/25	0	0.00	3	47.57	47.10	-3	157	-1.91%
2018/06/21	0	0.00	1	47.60	47.00	-1	158	-0.63%
2018/06/05	0	0.00	5	48.05	47.00	-5	210	-2.38%
2018/05/25	1	42.30	0	0.00	41.50	1	202	0.49%
2018/05/11	1	42.50	0	0.00	41.10	1	208	0.48%
2018/05/07	3	46.60	0	0.00	45.20	3	200	1.49%
2018/05/04	3	48.18	0	0.00	46.30	3	197	1.52%
2018/04/18	1	53.90	0	0.00	54.90	1	211	0.47%
2018/03/14	0	0.00	5	61.66	66.00	-5	297	-1.68%
2018/02/08	0	0.00	1	55.50	56.00	-1	453	-0.22%
2018/02/05	2	63.50	0	0.00	63.50	2	475	0.42%
2018/01/08	1	67.00	1	66.50	65.10	0	918	0.00%
2018/01/05	1	70.60	0	0.00	67.40	1	918	0.11%