智易 (3596)-第一金-豐原券商分點個股進出

台股 » 個股 » 智易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智易

(3596)

可現股當沖

股價
167.5
漲跌
▲1.5
漲幅
+0.90%
成交量
1,906張
產業
上市通信網路類股
882人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智易 (3596)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	0	0.00	0	167.50	167.50	0	2,641	0.00%
2024/06/03	3	165.67	0	0.00	166.00	3	2,645	0.11%
2024/05/31	7	166.00	0	0.00	167.00	7	2,622	0.27%
2024/05/30	9	164.94	0	0.00	165.50	9	2,582	0.35%
2024/05/28	11	164.41	0	0.00	164.00	11	2,585	0.43%
2024/05/27	0	166.00	0	0.00	163.50	0	2,605	0.00%
2024/05/24	1	162.50	4	163.25	163.50	-3	2,605	-0.12%
2024/05/23	1	163.50	2	165.50	162.50	-1	2,605	-0.04%
2024/05/21	3	159.67	0	0.00	162.00	3	2,602	0.12%
2024/05/20	0	0.00	6	161.50	157.50	-6	2,529	-0.24%
2024/05/17	20	159.30	13	157.08	156.50	7	2,439	0.29%
2024/05/16	17	158.35	0	0.00	157.00	17	2,405	0.71%
2024/05/15	26	157.23	26	156.60	157.00	0	2,395	0.00%
2024/05/10	1	158.00	0	0.00	158.00	1	2,349	0.04%
2024/05/07	0.1	159.07	0	0.00	161.00	0.1	2,231	0.00%
2024/05/06	1	173.00	0	0.00	172.00	1	2,141	0.05%
2024/05/02	0	174.00	0	0.00	171.00	0	2,113	0.00%
2024/04/30	0	178.00	0	176.00	173.00	0	2,103	0.00%
2024/04/29	0	174.00	0	0.00	172.00	0	2,091	0.00%
2024/04/26	0.1	173.02	0	0.00	171.50	0.1	2,102	0.00%
2024/04/25	0	0.00	0.1	173.00	170.50	-0.1	2,119	-0.01%
2024/04/24	0.1	175.14	0	0.00	176.00	0.1	2,134	0.00%
2024/03/22	0.2	198.00	0	0.00	199.00	0.2	2,007	0.01%
2024/03/21	0.3	196.83	2	199.25	199.00	-1.7	2,010	-0.08%
2024/03/20	0.5	202.80	0	0.00	199.00	0.5	1,991	0.03%
2024/03/19	0	0.00	3	196.00	195.00	-3	2,059	-0.15%
2024/03/18	0	0.00	2	195.50	187.50	-2	2,140	-0.09%
2024/03/15	1	186.50	0	0.00	188.00	1	2,162	0.05%
2024/03/14	4	190.86	0	0.00	189.50	4	2,151	0.19%
2024/03/13	1	186.50	0.1	185.75	186.50	0.9	2,066	0.04%
2024/03/11	1	172.00	0	0.00	171.00	1	1,997	0.05%
2024/03/05	0	183.00	0	0.00	184.00	0	1,973	0.00%
2024/03/04	0	181.75	3	181.00	181.00	-3	1,959	-0.15%
2024/03/01	0	180.50	0	0.00	178.50	0	1,956	0.00%
2024/02/29	0	0.00	1	183.00	184.00	-1	1,947	-0.05%
2024/02/27	0	182.00	0	0.00	180.00	0	1,925	0.00%
2024/02/26	0.1	179.00	1	177.00	180.00	-0.9	1,891	-0.05%
2024/02/23	4	181.25	8.1	184.46	183.50	-4.1	1,870	-0.22%
2024/02/22	1.1	175.52	0	175.50	178.50	1.1	1,788	0.06%
2024/01/24	0	174.00	20	176.00	174.00	-20	2,027	-0.99%
2024/01/23	0	178.00	0	179.00	178.00	0	2,045	0.00%
2024/01/10	0	0.00	0	167.00	167.50	0	2,055	0.00%
2024/01/09	8.1	167.51	0	0.00	167.50	8.1	2,061	0.39%
2024/01/08	0	169.00	0	0.00	168.50	0	2,072	0.00%
2024/01/02	16	168.00	0	0.00	170.50	16	2,150	0.74%
2023/12/28	4	171.00	0	0.00	170.00	4	2,226	0.18%
2023/12/25	0	0.00	0.1	170.00	169.50	-0.1	2,263	0.00%
2023/12/22	1	174.50	1.1	172.10	172.00	-0.1	2,339	0.00%
2023/12/19	0	0.00	1	177.00	175.50	-1	2,406	-0.04%
2023/12/18	1	181.55	1.2	182.65	176.50	-0.1	2,516	0.00%
2023/12/15	0.1	183.17	0	0.00	181.50	0.1	2,540	0.00%
2023/12/14	6.2	190.70	5	188.20	189.50	1.2	2,566	0.05%
2023/12/13	3	179.50	5	185.50	188.50	-2	2,431	-0.08%
2023/12/12	2	172.50	1.3	172.65	171.50	0.7	2,365	0.03%
2023/11/28	0.3	161.50	0	0.00	163.50	0.3	2,916	0.01%
2023/11/22	0	0.00	2	167.00	168.50	-2	3,015	-0.07%
2023/11/21	0	0.00	5	170.00	170.50	-5	3,048	-0.16%
2023/11/17	0	0.00	2	168.00	168.00	-2	3,263	-0.06%
2023/11/16	4	167.50	2	167.50	171.00	2	3,417	0.06%
2023/11/14	1	170.50	1	169.50	169.50	0	3,491	0.00%
2023/11/08	0	0.00	2	168.00	167.50	-2	3,563	-0.06%
2023/11/03	0	0.00	2	165.50	167.00	-2	3,740	-0.05%
2023/11/02	1	158.00	0	0.00	159.00	1	3,817	0.03%
2023/11/01	1	153.50	0	0.00	152.00	1	3,830	0.03%
2023/10/27	0	0.00	0.1	154.50	154.50	-0.1	4,199	0.00%
2023/10/20	1	155.00	0.5	155.30	157.50	0.5	4,718	0.01%
2023/10/19	1	158.00	0	0.00	159.50	1	4,813	0.02%
2023/10/18	0.2	159.25	0	0.00	159.50	0.2	4,820	0.00%
2023/10/17	1	161.50	0	0.00	161.00	1	4,816	0.02%
2023/10/16	0	0.00	0.1	161.13	161.50	-0.1	4,836	0.00%
2023/10/13	1.2	167.02	0	0.00	164.50	1.2	4,888	0.02%
2023/10/11	4	165.13	1	164.50	163.50	3	4,934	0.06%
2023/10/06	0	0.00	4.1	164.99	164.00	-4.1	4,955	-0.08%
2023/10/05	10.3	167.54	2	163.75	163.00	8.3	4,985	0.17%
2023/10/04	3	161.50	7	161.57	163.00	-4	4,995	-0.08%
2023/10/03	3	160.50	1	165.00	160.50	2	5,086	0.04%
2023/10/02	2	162.50	1	164.00	164.50	1	5,150	0.02%
2023/09/25	0	0.00	1	166.00	165.50	-1	5,163	-0.02%
2023/09/21	0	0.00	5.5	168.14	165.50	-5.5	5,142	-0.11%
2023/09/20	0.1	176.00	1	179.50	175.50	-1	5,205	-0.02%
2023/09/19	1.1	180.98	0.3	181.50	180.00	0.8	5,170	0.01%
2023/09/18	1	177.00	0	0.00	176.00	1	5,120	0.02%
2023/09/15	1.6	176.81	3	178.50	177.50	-1.5	5,102	-0.03%
2023/09/14	3.1	174.95	2	173.25	176.50	1.1	5,055	0.02%
2023/09/13	0.2	165.07	0	0.00	167.50	0.2	4,996	0.00%
2023/09/12	0.1	168.00	0	0.00	168.00	0.1	5,025	0.00%
2023/09/11	1	169.50	3.2	168.00	167.50	-2.2	4,980	-0.04%
2023/09/08	2.1	161.26	5.5	162.41	164.00	-3.4	4,875	-0.07%
2023/09/07	1.2	162.50	2.1	162.69	162.00	-0.9	4,830	-0.02%
2023/09/06	2.1	157.54	2.3	158.50	158.00	-0.2	4,748	0.00%
2023/09/05	1.1	150.50	15.1	151.30	151.00	-14	4,651	-0.30%
2023/09/01	0.2	146.17	1	144.00	145.00	-0.9	4,695	-0.02%
2023/08/31	0	0.00	5	148.00	148.50	-5	4,661	-0.11%
2023/08/30	2	147.00	2	147.00	147.00	0	4,661	0.00%
2023/08/29	0	0.00	0.5	147.00	148.00	-0.5	4,655	-0.01%
2023/08/28	19.1	142.50	18	143.00	143.00	1.1	4,629	0.02%
2023/08/25	7.3	145.43	5	146.00	145.50	2.3	4,620	0.05%
2023/08/24	12.5	147.66	6.6	146.41	145.00	6	4,584	0.13%
2023/08/23	2.2	145.75	5	149.10	148.50	-2.8	4,480	-0.06%
2023/08/22	12.1	144.32	6	144.00	144.00	6.1	4,426	0.14%
2023/08/21	0	0.00	12	142.50	143.00	-12	4,286	-0.28%
2023/08/18	0.3	138.50	0	0.00	138.00	0.3	4,253	0.01%
2023/08/16	0	0.00	1	136.00	138.00	-1	4,240	-0.02%
2023/08/15	1	137.00	0	0.00	137.00	1	4,245	0.02%
2023/08/14	0.4	132.94	0	0.00	133.00	0.4	4,252	0.01%
2023/08/11	0.1	134.23	0	0.00	135.00	0.1	4,237	0.00%
2023/08/10	2	138.50	4	137.75	137.00	-2	4,205	-0.05%
2023/08/09	5	138.00	5	140.70	138.00	0	4,138	0.00%
2023/08/08	4.1	138.99	7	139.71	138.00	-3	4,068	-0.07%
2023/08/07	1	135.50	0	0.00	135.50	1	3,988	0.03%
2023/08/04	2.4	133.99	0	0.00	133.50	2.4	3,964	0.06%
2023/08/02	6	133.08	5	132.60	132.00	1	3,936	0.03%
2023/08/01	21	134.55	5	133.90	130.50	16	3,828	0.42%
2023/07/31	4	140.76	17.3	144.83	145.00	-13.3	3,727	-0.36%
2023/07/28	1	131.50	2	131.75	132.00	-1	3,429	-0.03%
2023/07/27	1	129.50	1	128.00	127.50	0	3,368	0.00%
2023/07/26	0.3	128.00	2.1	127.56	128.00	-1.8	3,315	-0.05%
2023/07/25	1	129.00	1	132.50	128.50	0	3,276	0.00%
2023/07/24	3.1	132.21	2	130.75	134.50	1.1	3,178	0.03%
2023/07/20	1	125.00	0	0.00	126.00	1	3,056	0.03%
2023/07/19	2	126.50	0	0.00	126.50	2	3,027	0.07%
2023/07/17	1	131.00	0	0.00	131.00	1	2,952	0.03%
2023/07/13	1	128.50	0	0.00	126.00	1	2,876	0.03%
2023/07/11	0	0.00	0.1	135.00	135.00	-0.1	2,748	0.00%
2023/07/10	0.1	132.00	36.1	132.00	132.00	-36	2,668	-1.35%
2023/07/07	0	0.00	5	128.80	127.50	-5	2,560	-0.20%
2023/07/06	0.1	128.50	10	128.50	130.00	-9.9	2,475	-0.40%
2023/07/05	0	0.00	1.1	127.50	127.50	-1.1	2,426	-0.04%
2023/07/03	0.1	124.50	15	126.43	127.00	-14.9	2,356	-0.63%
2023/06/28	3	126.50	1	125.00	122.50	2	2,209	0.09%
2023/06/27	0	0.00	1	119.50	120.00	-1	2,020	-0.05%
2023/06/21	0	0.00	1	118.00	118.00	-1	1,985	-0.05%
2023/06/20	0	117.00	0	0.00	118.00	0	1,984	0.00%
2023/06/19	2	119.25	1.2	118.58	119.00	0.8	1,963	0.04%
2023/06/16	0	0.00	1	118.00	117.50	-1	1,934	-0.05%
2023/06/15	0	0.00	5	116.50	116.50	-5	1,866	-0.27%
2023/06/14	0	0.00	2	118.00	117.50	-2	1,854	-0.11%
2023/06/13	0	0.00	1	118.50	118.00	-1	1,864	-0.05%
2023/06/09	1	117.00	0	0.00	117.50	1	1,852	0.05%
2023/06/08	1	119.00	0	0.00	118.00	1	1,837	0.05%
2023/06/06	1	115.00	0	0.00	114.00	1	1,776	0.06%
2023/05/31	0	0.00	1	116.50	116.00	-1	1,753	-0.06%
2023/05/26	2	116.50	21	115.05	114.50	-19	1,711	-1.11%
2023/05/25	5	114.50	0	0.00	114.00	5	1,670	0.30%
2023/05/23	1	110.50	0	0.00	111.50	1	1,622	0.06%
2023/05/22	2	112.75	0	0.00	113.00	2	1,583	0.13%
2023/05/19	5	112.50	3	112.50	112.50	2	1,558	0.13%
2023/05/18	0	0.00	1	113.00	113.00	-1	1,551	-0.06%
2023/05/15	1	110.00	0	0.00	110.50	1	1,457	0.07%
2023/05/09	0	0.00	3	113.00	112.50	-3	1,330	-0.23%
2023/05/08	0	0.00	1	109.50	111.00	-1	1,262	-0.08%
2023/05/03	0	0.00	1	101.00	101.00	-1	1,179	-0.08%
2023/04/26	1	99.40	0	0.00	99.50	1	1,177	0.08%
2023/04/19	0	0.00	3	106.50	106.50	-3	1,121	-0.27%
2023/04/18	0	0.00	1	106.00	106.00	-1	1,122	-0.09%
2023/04/14	2	105.00	0	0.00	105.00	2	1,119	0.18%
2023/04/11	0	0.00	1	106.00	106.50	-1	1,096	-0.09%
2023/04/06	1	106.50	0	0.00	106.50	1	1,080	0.09%
2023/03/28	1	104.50	0	0.00	103.50	1	1,037	0.10%
2023/03/24	5	106.00	0	0.00	105.50	5	1,035	0.48%
2023/03/22	1	105.50	5	105.00	105.00	-4	1,028	-0.39%
2023/03/17	8	105.00	1	104.00	104.00	7	1,012	0.69%
2023/03/16	0	0.00	4	103.50	103.50	-4	1,023	-0.39%
2023/03/13	2	105.50	0	0.00	106.00	2	1,019	0.20%
2023/03/09	1	108.50	2	108.50	109.50	-1	1,027	-0.10%
2023/03/08	0	0.00	2	111.00	111.50	-2	1,013	-0.20%
2023/03/01	2	107.50	0	0.00	107.50	2	1,045	0.19%
2023/02/22	1	103.00	0	0.00	106.50	1	1,079	0.09%
2023/02/20	2	104.50	0	0.00	104.50	2	1,116	0.18%
2023/02/17	0	0.00	6	106.50	105.50	-6	1,132	-0.53%
2023/02/16	5	107.00	0	0.00	107.00	5	1,164	0.43%
2023/02/14	0.1	104.50	0	0.00	104.50	0.1	1,309	0.00%
2023/01/31	1	101.00	0	0.00	101.00	1	1,427	0.07%
2023/01/13	0.1	98.80	0	0.00	98.20	0.1	1,580	0.01%
2022/12/28	1	96.90	0	0.00	96.10	1	1,809	0.06%
2022/12/19	2	101.50	0	0.00	100.50	2	2,189	0.09%
2022/12/08	6	105.50	0	0.00	104.50	6	2,342	0.26%
2022/12/07	0	0.00	2	105.50	105.50	-2	2,350	-0.09%
2022/12/06	2	106.00	4	106.00	105.00	-2	2,368	-0.08%
2022/12/05	2	105.50	0	0.00	106.00	2	2,415	0.08%
2022/12/01	19	104.00	5	105.50	105.50	14	2,555	0.55%
2022/11/29	5	104.00	0	0.00	103.50	5	2,671	0.19%
2022/11/25	0	0.00	3.1	100.53	100.00	-3.1	2,696	-0.11%
2022/11/21	0	0.00	6	97.38	97.50	-6	2,900	-0.21%
2022/11/18	3	99.90	3	98.40	97.80	0	2,921	0.00%
2022/11/16	6	99.20	0	0.00	98.80	6	2,950	0.20%
2022/11/15	1	97.80	5	98.22	98.40	-4	2,999	-0.13%
2022/11/14	4	97.50	0	0.00	97.50	4	3,042	0.13%
2022/11/10	2	97.60	2	98.60	96.80	0	3,017	0.00%
2022/11/09	0	0.00	3	95.60	96.30	-3	2,995	-0.10%
2022/11/08	1	93.70	0	0.00	91.80	1	3,048	0.03%
2022/11/07	0	0.00	1	92.50	92.50	-1	3,435	-0.03%
2022/10/27	1	87.00	1	89.00	90.00	0	4,090	0.00%
2022/10/26	2	87.90	1	87.60	87.80	1	4,050	0.02%
2022/10/25	2.1	92.17	1	90.00	90.00	1.1	4,017	0.03%
2022/10/24	0	0.00	3	95.00	93.00	-3	4,100	-0.07%
2022/10/21	0.1	92.00	0	0.00	90.90	0.1	4,099	0.00%
2022/10/20	3.1	93.89	0	0.00	94.40	3.1	4,113	0.07%
2022/10/19	0	0.00	3	99.10	96.30	-3	4,102	-0.07%
2022/10/14	3	98.50	0	0.00	97.20	3	4,099	0.07%
2022/10/11	1	98.70	0	0.00	97.60	1	4,147	0.02%
2022/10/07	1.1	100.57	0	0.00	100.50	1.1	4,173	0.03%
2022/10/06	4	102.38	2	104.50	102.00	2	4,223	0.05%
2022/10/05	2	101.50	0	0.00	101.00	2	4,259	0.05%
2022/10/03	1.1	93.85	0	0.00	95.50	1.1	4,280	0.03%
2022/09/30	31	94.98	0	0.00	95.30	31	4,411	0.70%
2022/09/29	1	95.70	0	0.00	93.90	1	4,446	0.02%
2022/09/27	5	100.70	3	100.83	102.00	2	4,455	0.04%
2022/09/26	3	104.33	1	104.50	102.50	2	4,426	0.05%
2022/09/20	1.1	112.00	0	0.00	112.50	1.1	4,481	0.02%
2022/09/14	1	111.00	2	114.75	114.50	-1	4,944	-0.02%
2022/09/13	12	114.21	1	114.50	114.50	11	5,097	0.22%
2022/09/12	0	0.00	1	115.00	115.00	-1	5,139	-0.02%
2022/09/07	1	112.50	2	113.00	112.50	-1	5,241	-0.02%
2022/09/06	2.1	107.54	4	107.50	108.00	-2	5,166	-0.04%
2022/09/05	2.1	110.01	0	0.00	110.50	2.1	5,068	0.04%
2022/09/02	3	112.33	1	112.50	112.00	2	5,034	0.04%
2022/09/01	2	114.00	3	114.17	113.00	-1	5,037	-0.02%
2022/08/31	2	115.00	4	113.50	115.50	-2	5,021	-0.04%
2022/08/30	3	111.67	2	111.75	112.00	1	5,094	0.02%
2022/08/29	1	109.50	0	0.00	110.50	1	5,070	0.02%
2022/08/22	2	112.50	6	112.42	112.00	-4	4,978	-0.08%
2022/08/19	0	0.00	1	115.50	115.50	-1	4,932	-0.02%
2022/08/18	0	0.00	1	115.50	115.50	-1	4,930	-0.02%
2022/08/17	10	116.50	3	115.83	116.50	7	4,912	0.14%
2022/08/16	1	116.00	0	0.00	115.00	1	4,899	0.02%
2022/08/15	5	114.50	0	0.00	115.00	5	4,836	0.10%
2022/08/12	21.3	114.04	0	0.00	115.00	21.3	4,768	0.45%
2022/08/11	1.1	121.00	0	0.00	121.00	1.1	4,463	0.02%
2022/08/10	3	132.67	3.1	132.84	134.00	-0.1	4,457	0.00%
2022/08/09	5	132.60	46	132.85	131.00	-41	4,459	-0.92%
2022/08/08	9	128.06	13	129.08	130.50	-4	4,410	-0.09%
2022/08/05	7	125.50	7	125.36	125.00	0	4,296	0.00%
2022/08/04	2	123.50	2	125.00	127.50	0	4,228	0.00%
2022/08/03	0	0.00	1	125.00	124.00	-1	4,157	-0.02%
2022/08/02	1	122.00	0	0.00	122.50	1	4,182	0.02%
2022/08/01	10	124.05	1	124.00	123.50	9	4,232	0.21%
2022/07/29	2	124.00	2	125.50	124.00	0	4,384	0.00%
2022/07/27	2	117.50	0	0.00	120.00	2	4,399	0.05%
2022/07/22	0.1	118.00	0	0.00	116.00	0.1	4,696	0.00%
2022/07/20	0	0.00	1	119.00	118.50	-1	5,113	-0.02%
2022/07/14	5	117.00	12	117.13	119.50	-7	5,732	-0.12%
2022/07/13	5	115.50	0	0.00	115.50	5	5,721	0.09%
2022/07/12	1	113.00	0	0.00	115.00	1	5,684	0.02%
2022/07/11	4	115.38	4	115.50	116.00	0	5,705	0.00%
2022/07/08	1	110.50	10	115.90	115.00	-9	5,684	-0.16%
2022/07/07	8	107.31	2	106.50	107.50	6	5,577	0.11%
2022/07/05	1	100.00	0	0.00	100.50	1	5,644	0.02%
2022/07/04	3	99.83	0	0.00	97.10	3	5,807	0.05%
2022/07/01	1.3	111.23	3	116.67	108.00	-1.7	5,791	-0.03%
2022/06/30	1	117.00	0	0.00	120.00	1	5,729	0.02%
2022/06/28	1	120.00	0	0.00	121.00	1	5,691	0.02%
2022/06/27	2	124.50	0	0.00	124.50	2	5,694	0.04%
2022/06/24	8.1	122.38	2	121.50	122.00	6.1	5,674	0.11%
2022/06/23	25	129.16	29.2	126.13	122.00	-4.2	5,649	-0.07%
2022/06/22	2	130.50	2	132.50	129.50	0	5,472	0.00%
2022/06/21	5	132.00	5	132.00	132.00	0	5,281	0.00%
2022/06/20	0	0.00	3	123.17	122.50	-3	5,117	-0.06%
2022/06/17	1	125.00	4	124.38	125.00	-3	5,046	-0.06%
2022/06/16	2	127.50	1	124.00	122.50	1	4,969	0.02%
2022/06/09	0.1	122.00	0	0.00	124.00	0.1	4,885	0.00%
2022/06/08	1	126.00	0	0.00	123.00	1	4,873	0.02%
2022/06/07	0	0.00	1	125.00	125.50	-1	4,752	-0.02%
2022/06/06	0	0.00	10	124.95	126.00	-10	4,731	-0.21%
2022/06/02	1	121.50	0	0.00	122.50	1	4,715	0.02%
2022/06/01	0	0.00	5	122.80	121.50	-5	4,720	-0.11%
2022/05/31	0	0.00	1	123.00	123.00	-1	4,705	-0.02%
2022/05/30	0	0.00	5	120.50	123.00	-5	4,706	-0.11%
2022/05/27	0	0.00	5	118.00	118.00	-5	4,691	-0.11%
2022/05/26	5	116.20	0	0.00	114.00	5	4,702	0.11%
2022/05/25	3	117.50	0	0.00	119.50	3	4,792	0.06%
2022/05/24	1	119.50	0	0.00	118.00	1	4,857	0.02%
2022/05/23	4	120.63	0	0.00	121.00	4	4,831	0.08%
2022/05/20	0	0.00	1	122.00	121.50	-1	4,866	-0.02%
2022/05/19	3	121.17	9	125.00	122.50	-6	4,848	-0.12%
2022/05/18	1	122.50	1	122.00	122.50	0	4,756	0.00%
2022/05/17	0	0.00	6	119.83	119.50	-6	4,712	-0.13%
2022/05/16	3	116.00	10.2	116.68	117.00	-7.2	4,713	-0.15%
2022/05/13	5	112.50	9	112.00	112.50	-4	4,632	-0.09%
2022/05/12	11	109.36	3	109.67	109.50	8	4,617	0.17%
2022/05/11	7	109.64	10	112.00	111.00	-3	4,631	-0.06%
2022/05/10	1	106.00	1	107.50	110.50	0	4,731	0.00%
2022/05/09	12	108.25	5	109.70	109.00	7	4,697	0.15%
2022/05/06	26.2	110.32	15	110.17	109.50	11.2	4,667	0.24%
2022/05/05	8	123.56	3	121.00	121.00	5	4,532	0.11%
2022/05/04	1.1	124.50	0	0.00	124.50	1.1	4,486	0.02%
2022/05/03	4	126.25	3	126.33	127.00	1	4,466	0.02%
2022/04/29	3	131.50	1	131.00	128.00	2	4,434	0.05%
2022/04/28	10	128.90	9	130.78	127.50	1	4,346	0.02%
2022/04/27	35	131.11	36	132.21	132.50	-1	4,197	-0.02%
2022/04/25	1	124.50	13	125.04	126.50	-12	3,804	-0.32%
2022/04/22	12	130.04	12	129.88	130.00	0	3,729	0.00%
2022/04/21	11	127.77	13	126.15	125.50	-2	3,542	-0.06%
2022/04/20	1	122.50	2.2	126.64	125.00	-1.2	3,337	-0.04%
2022/04/15	0	0.00	1	117.00	116.50	-1	3,270	-0.03%
2022/04/13	2	120.75	0	0.00	119.50	2	3,394	0.06%
2022/04/11	0	0.00	3.5	126.88	124.50	-3.5	3,751	-0.09%
2022/04/08	1.1	122.73	3.1	125.97	125.00	-2	3,786	-0.05%
2022/04/06	2	121.50	1	122.50	122.00	1	3,741	0.03%
2022/04/01	0	0.00	3	121.00	121.50	-3	3,764	-0.08%
2022/03/31	2	121.75	1	121.00	121.50	1	3,898	0.03%
2022/03/29	1	120.00	1	120.50	121.00	0	4,033	0.00%
2022/03/25	0	0.00	3	120.00	121.00	-3	4,238	-0.07%
2022/03/21	0	0.00	1	115.00	115.50	-1	6,110	-0.02%
2022/03/16	1	113.00	0	0.00	113.50	1	6,250	0.02%
2022/03/10	0.1	111.00	0	0.00	110.50	0.1	6,341	0.00%
2022/03/08	2	108.00	0	0.00	107.00	2	6,336	0.03%
2022/03/07	0	0.00	1	111.00	111.50	-1	6,340	-0.02%
2022/03/02	1	114.00	0	0.00	114.50	1	6,433	0.02%
2022/03/01	0	118.00	0	0.00	117.50	0	6,441	0.00%
2022/02/25	1	117.50	0	0.00	114.50	1	6,478	0.02%
2022/02/24	0	0.00	1	121.00	117.50	-1	6,423	-0.02%
2022/02/22	1	122.50	1	122.00	124.00	0	6,498	0.00%
2022/02/17	1	126.50	1	124.00	125.00	0	6,807	0.00%
2022/02/16	3	126.83	0	0.00	127.50	3	6,910	0.04%
2022/02/14	1	122.00	0	0.00	123.00	1	7,221	0.01%
2022/02/10	2	131.25	1	132.00	127.50	1	7,491	0.01%
2022/02/09	2	128.00	1	127.00	128.00	1	7,569	0.01%
2022/02/07	1	127.50	1	128.00	126.00	0	8,397	0.00%
2022/01/25	1	119.50	0	0.00	119.00	1	8,486	0.01%
2022/01/20	1	125.00	2	124.00	124.50	-1	8,734	-0.01%
2022/01/18	0	0.00	1	125.00	124.00	-1	8,953	-0.01%
2022/01/14	0.2	121.50	0	0.00	121.00	0.2	8,972	0.00%
2022/01/13	1	119.50	0	0.00	122.00	1	8,963	0.01%
2022/01/11	8	120.94	0	0.00	119.00	8	8,892	0.09%
2022/01/07	0	0.00	11	126.82	125.00	-11	8,776	-0.13%
2022/01/06	10	127.50	1	128.50	128.00	9	8,643	0.10%
2022/01/05	24	133.54	26	136.23	129.00	-2	8,573	-0.02%
2022/01/04	12	133.25	8	132.44	134.50	4	8,252	0.05%
2022/01/03	4	129.75	9.3	129.98	129.50	-5.3	8,098	-0.07%
2021/12/30	1	127.50	2	128.25	127.50	-1	8,007	-0.01%
2021/12/29	9.3	128.25	16	128.41	129.00	-6.7	7,937	-0.08%
2021/12/28	6	125.83	0	0.00	125.00	6	7,806	0.08%
2021/12/27	4	126.00	1	129.00	126.50	3	7,771	0.04%
2021/12/24	0	0.00	1.1	124.09	124.50	-1.1	7,636	-0.01%
2021/12/23	6	126.67	4	127.00	124.50	2	7,592	0.03%
2021/12/22	3	125.17	1	126.00	127.00	2	7,472	0.03%
2021/12/21	6	123.83	16	124.13	126.00	-10	7,421	-0.13%
2021/12/20	39.1	127.06	31	128.23	125.50	8.1	7,263	0.11%
2021/12/17	53	128.59	54.1	127.75	125.50	-1.1	7,073	-0.02%
2021/12/16	32.1	127.01	38.1	126.65	127.00	-6	6,482	-0.09%
2021/12/15	10	125.50	13	118.73	125.50	-3	5,787	-0.05%
2021/12/14	1	115.00	1	117.50	114.50	0	5,256	0.00%
2021/12/13	0	0.00	1	113.50	116.00	-1	5,184	-0.02%
2021/12/10	0	0.00	3	115.00	114.50	-3	5,145	-0.06%
2021/12/09	6	113.58	1	113.50	113.00	5	5,052	0.10%
2021/12/07	1	108.50	3	109.00	110.00	-2	4,895	-0.04%
2021/12/03	2	108.00	0	0.00	107.50	2	4,882	0.04%
2021/11/25	0	0.00	1	107.00	107.50	-1	4,670	-0.02%
2021/11/24	2	109.50	2	109.50	108.50	0	4,651	0.00%
2021/11/22	1	115.00	0	0.00	115.00	1	4,487	0.02%
2021/11/18	2	114.25	3	113.50	112.50	-1	4,328	-0.02%
2021/11/17	2	112.00	0	0.00	111.00	2	4,202	0.05%
2021/11/16	2	115.00	0	0.00	114.00	2	4,092	0.05%
2021/11/15	5	116.30	2	116.25	119.00	3	3,956	0.08%
2021/11/12	10	114.45	1	116.50	114.50	9	3,828	0.24%
2021/11/11	8	117.69	1.2	117.68	113.00	6.8	3,736	0.18%
2021/11/10	0.1	115.84	16	115.34	115.50	-15.9	3,475	-0.46%
2021/11/09	15	115.30	14	114.57	114.50	1	3,354	0.03%
2021/11/08	22.1	115.69	26	115.48	115.50	-3.9	3,161	-0.12%
2021/11/05	21	113.76	7	113.93	113.50	14	2,987	0.47%
2021/11/04	15	113.60	8	114.38	115.50	7	2,624	0.27%
2021/11/02	0	0.00	5	105.00	102.50	-5	2,084	-0.24%
2021/11/01	7	109.14	0	0.00	108.50	7	1,986	0.35%
2021/10/29	10	106.00	16	105.38	105.00	-6	1,819	-0.33%
2021/10/28	5	105.50	5	106.50	105.00	0	1,766	0.00%
2021/10/27	6	105.58	1	104.50	105.50	5	1,690	0.30%
2021/10/26	5	100.00	7	100.50	101.50	-2	1,533	-0.13%
2021/10/25	1	98.20	0	0.00	98.80	1	1,508	0.07%
2021/10/22	0	0.00	1	99.00	99.00	-1	1,525	-0.07%
2021/10/13	1	93.20	1	91.60	90.80	0	1,876	0.00%
2021/10/08	1	94.90	0	0.00	95.60	1	2,042	0.05%
2021/10/01	0	0.00	1	90.00	89.90	-1	2,149	-0.05%
2021/09/28	1	93.50	0	0.00	94.20	1	2,167	0.05%
2021/09/27	0	0.00	1	91.80	92.50	-1	2,140	-0.05%
2021/09/13	0	0.00	9	90.49	90.30	-9	2,423	-0.37%
2021/09/10	1	91.00	0	0.00	91.20	1	2,444	0.04%
2021/09/06	0	0.00	1	90.00	90.00	-1	2,449	-0.04%
2021/08/30	1	93.10	0	0.00	93.30	1	2,508	0.04%
2021/08/23	0	0.00	3	90.50	90.60	-3	2,631	-0.11%
2021/07/29	1	97.10	0	0.00	97.50	1	2,918	0.03%
2021/07/26	1	99.90	4	101.25	102.00	-3	2,844	-0.11%
2021/07/22	2	108.75	0	0.00	108.00	2	2,704	0.07%
2021/07/21	0	0.00	3	109.50	109.00	-3	2,674	-0.11%
2021/07/16	13	111.69	1	111.50	109.50	12	2,561	0.47%
2021/07/15	0	0.00	2	108.00	108.50	-2	2,465	-0.08%
2021/07/09	2	101.00	0	0.00	100.50	2	2,430	0.08%
2021/07/05	0	0.00	1	103.50	104.00	-1	2,816	-0.04%
2021/06/29	0	0.00	7	104.00	106.50	-7	3,010	-0.23%
2021/06/28	5	99.30	20	101.13	102.00	-15	3,086	-0.49%
2021/06/25	20	99.55	0	0.00	99.20	20	3,093	0.65%
2021/06/18	3	99.73	1	99.80	99.90	2	3,355	0.06%
2021/06/16	1	99.00	2	99.10	99.40	-1	3,691	-0.03%
2021/06/11	0	0.00	1	100.50	99.50	-1	4,156	-0.02%
2021/06/10	3	99.97	0	0.00	100.50	3	4,181	0.07%
2021/06/02	0	0.00	9	99.50	97.50	-9	4,270	-0.21%
2021/05/25	1	93.30	0	0.00	93.10	1	4,209	0.02%
2021/05/12	9	92.00	0	0.00	90.60	9	4,174	0.22%
2021/05/07	1	103.00	0	0.00	102.00	1	3,999	0.03%
2021/05/06	12	103.50	0	0.00	101.50	12	4,002	0.30%
2021/05/04	0	0.00	3	104.67	105.50	-3	3,979	-0.08%
2021/04/29	0	0.00	1	113.50	113.00	-1	3,910	-0.03%
2021/04/27	18	113.50	0	0.00	112.50	18	3,924	0.46%
2021/04/23	0	0.00	1	113.00	113.00	-1	3,919	-0.03%
2021/04/19	9	113.00	0	0.00	113.50	9	3,934	0.23%
2021/04/16	2.5	114.90	0	0.00	115.00	2.5	3,901	0.06%
2021/04/09	0	0.00	1	124.50	125.50	-1	3,656	-0.03%
2021/04/08	2	123.50	36	123.13	124.00	-34	3,585	-0.95%
2021/04/07	0	0.00	1	117.50	118.00	-1	3,469	-0.03%
2021/04/01	5	117.00	7	116.21	118.00	-2	3,367	-0.06%
2021/03/31	4	113.38	1.4	115.56	116.00	2.6	3,273	0.08%
2021/03/26	2	109.00	1	110.00	110.00	1	3,074	0.03%
2021/03/24	2	110.50	3	109.50	111.00	-1	2,985	-0.03%
2021/03/23	0	0.00	6	108.67	110.00	-6	2,924	-0.21%
2021/03/22	6	111.50	2	110.50	112.00	4	2,863	0.14%
2021/03/19	6	108.17	5	107.90	108.50	1	2,788	0.04%
2021/03/18	4	108.00	0	0.00	110.00	4	2,581	0.15%
2021/03/17	0	0.00	1	101.00	100.00	-1	2,228	-0.04%
2021/03/15	0	0.00	1	98.60	99.20	-1	2,172	-0.05%
2021/03/12	0.4	97.69	0	0.00	98.80	0.4	2,189	0.02%
2021/03/09	1	93.60	0	0.00	93.50	1	2,107	0.05%
2021/03/02	3	94.80	0	0.00	94.40	3	2,198	0.14%
2021/02/26	1	94.00	0	0.00	94.40	1	2,262	0.04%
2021/02/18	0	0.00	4	96.20	96.30	-4	2,295	-0.17%
2021/02/04	10	94.72	0	0.00	93.40	10	2,622	0.38%
2021/02/03	2	95.60	0	0.00	94.40	2	2,657	0.08%
2021/01/28	2	95.80	0	0.00	94.30	2	2,802	0.07%
2021/01/27	13	93.21	0	0.00	93.60	13	2,772	0.47%
2021/01/21	0	0.00	1	89.60	89.90	-1	3,023	-0.03%
2021/01/12	0	0.00	1	93.10	94.00	-1	3,968	-0.03%
2021/01/08	0	0.00	1	97.90	98.10	-1	4,186	-0.02%
2021/01/06	0	0.00	1	95.60	95.90	-1	4,234	-0.02%
2021/01/05	2	97.30	6	97.80	98.00	-4	4,298	-0.09%
2020/12/30	1	93.00	0	0.00	93.10	1	4,258	0.02%
2020/12/18	0	0.00	1	96.20	95.90	-1	4,316	-0.02%
2020/12/17	0	0.00	1	95.00	95.00	-1	4,327	-0.02%
2020/12/16	1	95.60	1	94.60	95.00	0	4,333	0.00%
2020/12/15	1	98.90	3	95.33	95.10	-2	4,332	-0.05%
2020/12/14	0	0.00	1	95.60	97.00	-1	4,333	-0.02%
2020/12/08	7	98.90	0	0.00	98.40	7	4,311	0.16%
2020/12/07	1	98.00	1	97.60	98.50	0	4,347	0.00%
2020/12/02	1	96.60	0	0.00	97.40	1	4,445	0.02%
2020/11/26	1	96.90	0	0.00	96.90	1	4,789	0.02%
2020/11/24	2	98.65	5	98.50	97.60	-3	5,005	-0.06%
2020/11/23	7	99.73	1	100.50	99.60	6	5,045	0.12%
2020/11/20	2	100.00	2	99.80	99.80	0	5,105	0.00%
2020/11/19	4	101.20	6	99.75	99.80	-2	5,451	-0.04%
2020/11/18	4	100.75	5	100.60	100.50	-1	5,639	-0.02%
2020/11/17	1	100.00	0	0.00	100.50	1	5,699	0.02%
2020/11/16	6	100.70	3	100.83	101.50	3	5,715	0.05%
2020/11/13	7	101.53	10	100.58	99.90	-3	5,643	-0.05%
2020/11/12	14	101.02	16	101.58	99.60	-2	5,587	-0.04%
2020/11/11	1	96.90	0	0.00	96.20	1	5,383	0.02%
2020/11/10	0	0.00	1	96.20	96.20	-1	5,374	-0.02%
2020/11/09	3	101.33	3	100.67	101.00	0	5,330	0.00%
2020/11/06	0	0.00	1	99.20	100.50	-1	5,339	-0.02%
2020/11/05	2	99.65	2	98.55	98.70	0	5,422	0.00%
2020/11/04	1	100.00	3	100.17	100.50	-2	5,581	-0.04%
2020/11/03	4	100.73	4	99.80	99.80	0	5,745	0.00%
2020/11/02	2	100.75	2	102.00	100.50	0	5,766	0.00%
2020/10/30	5	100.66	5	100.80	99.80	0	5,673	0.00%
2020/10/29	0	0.00	11	98.80	99.00	-11	5,601	-0.20%
2020/10/28	9	102.00	13	100.69	101.00	-4	5,555	-0.07%
2020/10/27	4	101.50	7	100.41	103.50	-3	5,503	-0.05%
2020/10/26	3	100.63	7	100.04	99.40	-4	5,365	-0.07%
2020/10/23	1	100.00	2	98.50	99.00	-1	5,288	-0.02%
2020/10/22	11	99.35	21	99.33	100.00	-10	5,250	-0.19%
2020/10/21	16	98.25	2	99.40	97.30	14	5,067	0.28%
2020/10/20	21	98.70	6	99.08	100.50	15	4,858	0.31%
2020/10/19	6	97.77	15	99.11	95.30	-9	4,640	-0.19%
2020/10/16	0	0.00	6	94.40	94.10	-6	4,418	-0.14%
2020/10/15	5	94.80	0	0.00	94.50	5	4,368	0.11%
2020/10/14	0	0.00	10	93.95	93.70	-10	4,316	-0.23%
2020/10/13	5	91.66	0	0.00	91.70	5	4,291	0.12%
2020/10/12	0	0.00	1	89.80	90.00	-1	4,240	-0.02%
2020/10/07	1	90.10	0	0.00	89.50	1	4,248	0.02%
2020/10/06	2	88.80	8	88.74	89.00	-6	4,224	-0.14%
2020/10/05	7	86.36	0	0.00	88.20	7	4,231	0.17%
2020/09/30	1	85.00	0	0.00	85.10	1	4,238	0.02%
2020/09/28	0	0.00	1	84.50	84.60	-1	4,305	-0.02%
2020/09/25	0	0.00	1	83.60	83.60	-1	4,342	-0.02%
2020/09/24	1	85.00	3	84.90	84.20	-2	4,335	-0.05%
2020/09/23	2	87.55	11	86.73	87.00	-9	4,338	-0.21%
2020/09/21	5	87.90	0	0.00	87.50	5	4,321	0.12%
2020/09/17	8	88.16	0	0.00	88.10	8	4,288	0.19%
2020/09/16	0	0.00	2	86.35	86.20	-2	4,241	-0.05%
2020/09/14	1	87.10	0	0.00	87.10	1	4,234	0.02%
2020/09/10	0	0.00	5	86.00	85.70	-5	4,207	-0.12%
2020/09/04	0	0.00	5	89.90	91.10	-5	4,032	-0.12%
2020/09/03	1	94.30	0	0.00	92.10	1	3,963	0.03%
2020/09/02	0	0.00	3	94.10	93.10	-3	3,892	-0.08%
2020/09/01	2	92.60	2	91.10	92.10	0	3,818	0.00%
2020/08/31	9	91.46	1	92.60	92.00	8	3,702	0.22%
2020/08/28	1	89.60	2	89.60	89.70	-1	3,472	-0.03%
2020/08/27	1	88.40	0	0.00	88.40	1	3,404	0.03%
2020/08/25	7	88.79	15	90.01	87.80	-8	3,238	-0.25%
2020/08/24	8	86.94	1	87.70	88.90	7	2,897	0.24%
2020/08/21	1	84.50	0	0.00	84.50	1	2,742	0.04%
2020/08/20	1	78.00	0	0.00	79.90	1	2,667	0.04%
2020/08/12	0	0.00	6	83.98	84.80	-6	2,547	-0.24%
2020/08/11	8	85.79	1	84.40	84.40	7	2,527	0.28%
2020/08/10	8	86.18	4	85.50	85.40	4	2,469	0.16%
2020/08/07	0	0.00	5	81.80	82.60	-5	2,349	-0.21%
2020/08/06	0	0.00	1	81.50	78.80	-1	2,197	-0.05%
2020/08/05	0	0.00	2	78.80	80.10	-2	2,241	-0.09%
2020/08/04	2	76.80	0	0.00	77.00	2	2,407	0.08%
2020/08/03	0	0.00	1	76.90	75.60	-1	2,461	-0.04%
2020/07/31	1	77.00	0	0.00	77.00	1	2,477	0.04%
2020/07/29	1	73.20	0	0.00	72.50	1	2,435	0.04%
2020/07/27	1	76.20	0	0.00	74.50	1	2,445	0.04%
2020/07/22	11	78.41	0	0.00	78.60	11	2,529	0.43%
2020/07/21	0	0.00	2	77.10	77.30	-2	2,552	-0.08%
2020/07/20	5	76.00	0	0.00	76.20	5	2,687	0.19%
2020/07/17	1	79.70	2	78.00	77.30	-1	2,698	-0.04%
2020/07/16	1	84.40	3.1	84.35	84.00	-2.1	2,648	-0.08%
2020/07/15	0	0.00	1	84.80	83.80	-1	2,610	-0.04%
2020/07/08	0	0.00	2	86.80	87.10	-2	2,623	-0.08%
2020/07/07	1	86.70	20	86.50	86.70	-19	2,615	-0.73%
2020/07/03	1	85.40	20	85.40	85.40	-19	2,614	-0.73%
2020/07/02	2	84.70	2	85.30	85.40	0	2,635	0.00%
2020/06/17	40	83.65	0	0.00	82.70	40	2,921	1.37%
2020/06/12	1	80.70	0	0.00	81.00	1	3,070	0.03%
2020/06/08	1	83.80	7	84.47	83.80	-6	3,202	-0.19%
2020/06/04	0	0.00	1	85.80	86.00	-1	3,170	-0.03%
2020/06/01	0	0.00	20	85.10	85.50	-20	3,197	-0.63%
2020/05/28	4	85.18	7	87.23	85.00	-3	3,194	-0.09%
2020/05/25	0	0.00	5	81.80	84.30	-5	3,153	-0.16%
2020/05/22	2	83.20	0	0.00	82.70	2	3,143	0.06%
2020/05/21	14	85.91	0	0.00	85.30	14	3,129	0.45%
2020/05/20	0	0.00	25	84.36	84.50	-25	3,122	-0.80%
2020/05/19	25	85.39	0	0.00	84.80	25	3,122	0.80%
2020/05/15	0	0.00	5	87.00	84.70	-5	3,107	-0.16%
2020/05/14	5	85.20	15	88.80	85.20	-10	3,074	-0.33%
2020/05/13	0	0.00	1	86.70	87.50	-1	3,012	-0.03%
2020/05/12	18	87.69	7	88.49	87.70	11	3,067	0.36%
2020/05/11	7	88.20	3	88.57	89.60	4	3,024	0.13%
2020/04/30	0	0.00	1	80.90	80.90	-1	2,786	-0.04%
2020/04/29	0	0.00	1	81.80	81.20	-1	2,804	-0.04%
2020/04/28	1	79.40	0	0.00	79.30	1	2,757	0.04%
2020/04/24	1	79.40	1	79.30	79.00	0	2,760	0.00%
2020/04/23	1	78.50	1	80.10	79.30	0	2,735	0.00%
2020/04/21	1	74.10	0	0.00	72.30	1	2,564	0.04%
2020/04/17	0	0.00	1	74.50	74.20	-1	2,570	-0.04%
2020/04/15	0	0.00	2	73.90	73.10	-2	2,579	-0.08%
2020/04/14	2	73.30	0	0.00	73.10	2	2,589	0.08%
2020/04/13	1	72.50	0	0.00	71.80	1	2,604	0.04%
2020/04/08	0	0.00	15	72.89	73.60	-15	2,592	-0.58%
2020/04/07	5	73.00	5	73.32	73.50	0	2,571	0.00%
2020/04/06	6	70.07	5	70.62	71.40	1	2,563	0.04%
2020/04/01	7	69.60	3	69.73	70.10	4	2,521	0.16%
2020/03/31	15	68.59	4	68.48	68.30	11	2,503	0.44%
2020/03/30	0	0.00	3	64.30	67.00	-3	2,464	-0.12%
2020/03/26	5	67.00	5	67.00	67.10	0	2,416	0.00%
2020/03/25	8	66.80	9	67.30	66.20	-1	2,395	-0.04%
2020/03/24	1	64.80	0	0.00	64.00	1	2,351	0.04%
2020/03/20	4	61.35	0	0.00	61.90	4	2,331	0.17%
2020/03/19	0	0.00	2	56.30	56.30	-2	2,299	-0.09%
2020/03/18	1	62.00	0	0.00	60.70	1	2,251	0.04%
2020/03/17	0	0.00	2	59.20	58.20	-2	2,206	-0.09%
2020/03/16	0	0.00	16	65.00	62.00	-16	2,171	-0.74%
2020/03/13	0	0.00	2	63.00	64.40	-2	2,167	-0.09%
2020/03/12	12	69.43	1	71.80	69.90	11	2,131	0.52%
2020/03/11	1	78.50	0	0.00	76.00	1	2,078	0.05%
2020/03/10	2	77.25	1	77.10	77.70	1	2,086	0.05%
2020/03/09	2	79.90	2	78.40	78.00	0	2,099	0.00%
2020/03/06	1	81.30	1	81.20	81.30	0	2,101	0.00%
2020/03/05	0	0.00	1	81.40	82.10	-1	2,224	-0.04%
2020/03/03	5	80.56	5	80.68	80.30	0	2,260	0.00%
2020/03/02	1	77.20	2	78.05	78.60	-1	2,352	-0.04%
2020/02/26	1	80.80	1	81.00	81.40	0	2,384	0.00%
2020/02/25	0	0.00	2	79.95	81.00	-2	2,439	-0.08%
2020/02/21	0	0.00	1	83.50	82.00	-1	2,489	-0.04%
2020/02/19	1	83.60	0	0.00	83.60	1	2,493	0.04%
2020/02/18	1	84.70	0	0.00	83.70	1	2,487	0.04%
2020/02/13	1	85.00	2	84.45	84.90	-1	2,476	-0.04%
2020/02/12	4	81.95	1	82.20	81.80	3	2,408	0.12%
2020/02/05	3	77.60	0	0.00	77.50	3	2,473	0.12%
2020/02/04	2	78.30	2	78.00	78.50	0	2,469	0.00%
2020/02/03	0	0.00	1	73.40	76.40	-1	2,469	-0.04%
2020/01/31	2	79.40	3	80.03	79.30	-1	2,445	-0.04%
2020/01/30	2	82.55	0	0.00	80.30	2	2,461	0.08%
2020/01/20	2	88.80	0	0.00	88.80	2	2,455	0.08%
2020/01/17	0	0.00	1	89.00	88.80	-1	2,475	-0.04%
2020/01/15	2	88.50	0	0.00	88.30	2	2,523	0.08%
2020/01/13	1	87.80	0	0.00	87.70	1	2,660	0.04%
2020/01/09	15	89.07	1	89.00	89.10	14	2,716	0.52%
2020/01/03	6	94.25	7	92.87	92.00	-1	2,768	-0.04%
2019/12/30	0	0.00	2	94.10	94.40	-2	2,850	-0.07%
2019/12/27	1	92.90	0	0.00	92.90	1	2,829	0.04%
2019/12/26	2	93.50	0	0.00	93.30	2	2,833	0.07%
2019/12/23	1	91.00	0	0.00	90.60	1	2,891	0.03%
2019/12/19	2	92.45	0	0.00	92.40	2	2,903	0.07%
2019/12/05	1	93.30	0	0.00	93.30	1	3,151	0.03%
2019/12/03	0	0.00	0.1	94.70	94.70	-0.1	3,167	0.00%
2019/12/02	1	96.70	0	0.00	95.60	1	3,169	0.03%
2019/11/28	2	95.80	0	0.00	95.60	2	3,151	0.06%
2019/11/27	0	0.00	2	96.20	96.00	-2	3,199	-0.06%
2019/11/18	2	91.10	0	0.00	90.50	2	3,921	0.05%
2019/11/15	1	90.60	1	90.30	90.30	0	3,959	0.00%
2019/11/14	1	90.90	0	0.00	90.20	1	3,991	0.03%
2019/11/13	1	90.80	0	0.00	90.60	1	3,998	0.03%
2019/11/08	1	91.00	0	0.00	92.20	1	4,140	0.02%
2019/11/07	0	0.00	1	88.50	88.30	-1	4,125	-0.02%
2019/11/06	1	90.30	3	90.53	90.00	-2	4,193	-0.05%
2019/11/05	1	92.70	1	92.40	92.20	0	4,275	0.00%
2019/11/04	0	0.00	2	93.50	93.30	-2	4,313	-0.05%
2019/10/30	2	95.80	1	95.20	95.20	1	4,470	0.02%
2019/10/29	1	96.00	1	96.30	95.00	0	4,506	0.00%
2019/10/28	1	94.70	0	0.00	95.80	1	4,525	0.02%
2019/10/25	1	94.00	0	0.00	94.00	1	4,551	0.02%
2019/10/24	0	0.00	2	95.50	95.30	-2	4,651	-0.04%
2019/10/23	0	0.00	1	95.50	95.10	-1	4,872	-0.02%
2019/10/22	2	95.80	2	95.10	95.10	0	4,957	0.00%
2019/10/21	6	95.13	0	0.00	95.40	6	5,211	0.12%
2019/10/18	1	93.90	0	0.00	92.80	1	5,255	0.02%
2019/10/17	1	89.00	7	88.87	89.30	-6	5,222	-0.11%
2019/10/16	1	91.00	0	0.00	90.00	1	5,197	0.02%
2019/10/14	0	0.00	1	89.80	90.10	-1	5,175	-0.02%
2019/10/08	0	0.00	2	90.40	90.60	-2	5,324	-0.04%
2019/10/04	0.2	91.50	0	0.00	91.10	0.2	5,269	0.00%
2019/09/26	1	95.40	0	0.00	94.80	1	5,223	0.02%
2019/09/24	0	0.00	2	95.40	95.40	-2	5,325	-0.04%
2019/09/20	5	95.80	5	95.50	95.80	0	5,328	0.00%
2019/09/19	6	95.37	4	95.00	95.00	2	5,330	0.04%
2019/09/18	1	95.20	1	94.40	94.10	0	5,362	0.00%
2019/09/16	2	94.45	2	94.75	95.50	0	5,382	0.00%
2019/09/12	5	95.56	1	95.00	95.00	4	5,370	0.07%
2019/09/11	1	95.40	0	0.00	95.80	1	5,349	0.02%
2019/09/10	4	96.88	2	96.95	96.80	2	5,316	0.04%
2019/09/09	1	103.50	0	0.00	102.50	1	5,167	0.02%
2019/09/06	1	107.00	0	0.00	104.50	1	5,143	0.02%
2019/09/05	0	0.00	1	107.00	106.00	-1	5,130	-0.02%
2019/09/03	3	107.00	3	108.17	106.00	0	5,154	0.00%
2019/09/02	1	106.00	0	0.00	106.00	1	5,051	0.02%
2019/08/30	3	105.33	3	106.33	104.50	0	5,013	0.00%
2019/08/29	1	104.00	1	105.50	106.50	0	4,942	0.00%
2019/08/28	6	106.00	14	108.89	103.50	-8	4,856	-0.16%
2019/08/27	21	106.19	10	106.05	107.00	11	4,611	0.24%
2019/08/26	4	105.00	4	103.13	102.00	0	4,512	0.00%
2019/08/23	4	102.50	6	108.17	106.00	-2	4,490	-0.04%
2019/08/22	0	0.00	1	100.50	99.40	-1	4,249	-0.02%
2019/08/21	2	97.95	1	97.00	98.60	1	4,219	0.02%
2019/08/19	2	103.00	0	0.00	102.00	2	4,139	0.05%
2019/08/16	0	0.00	1	101.50	101.50	-1	4,150	-0.02%
2019/08/15	1	99.80	0	0.00	101.00	1	4,177	0.02%
2019/08/14	1	103.50	2	105.00	102.00	-1	4,175	-0.02%
2019/08/12	1	101.50	6	101.92	101.00	-5	4,133	-0.12%
2019/08/08	1	102.00	1	103.00	103.00	0	4,105	0.00%
2019/08/07	1	102.00	0	0.00	102.00	1	4,054	0.02%
2019/08/05	1	99.70	5	99.00	97.60	-4	3,960	-0.10%
2019/08/02	0	0.00	2	100.00	99.10	-2	3,968	-0.05%
2019/07/31	6	107.83	0	0.00	108.00	6	3,956	0.15%
2019/07/30	0	0.00	1	106.50	103.50	-1	3,914	-0.03%
2019/07/29	0	0.00	3	106.33	106.50	-3	3,874	-0.08%
2019/07/26	9	108.44	7	109.29	109.50	2	3,833	0.05%
2019/07/25	17	113.74	15	115.37	110.50	2	3,724	0.05%
2019/07/24	2	112.75	4	112.00	112.00	-2	3,544	-0.06%
2019/07/23	12	112.50	2	113.00	112.00	10	3,538	0.28%
2019/07/22	6	100.83	9	105.61	108.00	-3	3,252	-0.09%
2019/07/19	12	96.02	11	97.31	98.20	1	3,113	0.03%
2019/07/18	5	95.90	6	95.23	94.50	-1	3,071	-0.03%
2019/07/16	3	96.50	3	95.60	95.40	0	3,078	0.00%
2019/07/15	5	95.50	5	95.80	96.20	0	3,079	0.00%
2019/07/12	14	97.82	16	97.89	95.50	-2	3,111	-0.06%
2019/07/11	8	94.89	9	94.89	95.50	-1	3,085	-0.03%
2019/07/10	1	93.80	17	94.22	93.80	-16	3,125	-0.51%
2019/07/09	8	94.00	8	94.03	93.20	0	3,126	0.00%
2019/07/04	0	0.00	1	93.60	93.60	-1	3,264	-0.03%
2019/07/03	19	93.49	1	94.40	92.60	18	3,317	0.54%
2019/07/02	3	94.23	1	94.50	95.00	2	3,338	0.06%
2019/07/01	2	93.75	1	94.50	94.60	1	3,324	0.03%
2019/06/28	1	88.40	0	0.00	88.90	1	3,266	0.03%
2019/06/26	1	87.00	0	0.00	87.20	1	3,380	0.03%
2019/06/21	1	89.40	9	89.28	87.60	-8	3,737	-0.21%
2019/06/20	0	0.00	6	88.10	88.10	-6	3,776	-0.16%
2019/06/19	1	85.20	2	85.30	86.00	-1	4,025	-0.02%
2019/06/13	15	87.29	0	0.00	87.00	15	4,247	0.35%
2019/06/12	1	89.20	0	0.00	89.20	1	4,421	0.02%
2019/06/11	3	89.23	3	90.27	90.40	0	4,464	0.00%
2019/06/03	0	0.00	1	86.50	87.20	-1	4,721	-0.02%
2019/05/30	1	90.00	0	0.00	90.20	1	4,789	0.02%
2019/05/24	1	84.90	0	0.00	85.50	1	4,941	0.02%
2019/05/22	0	0.00	1	83.90	83.90	-1	4,967	-0.02%
2019/05/21	0	0.00	1	78.80	81.90	-1	4,992	-0.02%
2019/05/20	0	0.00	2	79.40	78.80	-2	5,045	-0.04%
2019/05/13	5	82.50	5	82.00	82.60	0	5,333	0.00%
2019/05/10	0	0.00	7	83.30	82.50	-7	5,482	-0.13%
2019/05/09	0	0.00	36	81.02	81.80	-36	5,720	-0.63%
2019/05/08	1	86.70	0	0.00	86.00	1	5,661	0.02%
2019/05/03	0	0.00	1	85.90	87.20	-1	5,785	-0.02%
2019/04/30	0	0.00	10	85.30	85.60	-10	6,108	-0.16%
2019/04/29	12	84.28	0	0.00	84.00	12	6,095	0.20%
2019/04/18	5	91.70	1	93.00	91.00	4	6,757	0.06%
2019/04/17	38	94.53	3	96.07	93.00	35	6,773	0.52%
2019/04/16	4	95.15	43	93.98	95.30	-39	6,714	-0.58%
2019/04/15	0	0.00	9	94.03	92.60	-9	6,710	-0.13%
2019/04/12	3	92.93	5	92.82	93.00	-2	6,737	-0.03%
2019/04/11	4	94.73	3	94.20	92.50	1	6,739	0.01%
2019/04/10	7	93.34	3	93.13	94.30	4	6,768	0.06%
2019/04/09	1	95.70	1	96.10	93.70	0	6,735	0.00%
2019/04/03	0	0.00	1	93.70	94.20	-1	6,737	-0.01%
2019/04/02	2	94.35	1	93.80	93.80	1	6,754	0.01%
2019/04/01	1	94.00	0	0.00	93.50	1	6,744	0.01%
2019/03/29	4	95.80	3	95.03	93.20	1	6,710	0.01%
2019/03/28	4	95.55	5	95.34	95.10	-1	6,648	-0.02%
2019/03/27	7	94.44	18	94.66	94.60	-11	6,552	-0.17%
2019/03/26	12	93.38	0	0.00	93.40	12	6,494	0.18%
2019/03/25	12	89.98	2	90.25	91.50	10	6,387	0.16%
2019/03/22	34	92.39	2	92.15	92.20	32	6,333	0.51%
2019/03/20	4	89.08	0	0.00	88.10	4	6,275	0.06%
2019/03/19	0	0.00	6	88.13	87.70	-6	6,345	-0.09%
2019/03/18	5	88.92	2	88.90	89.00	3	6,445	0.05%
2019/03/15	4	87.63	1	86.30	84.50	3	6,436	0.05%
2019/03/14	1	87.50	4	89.85	87.50	-3	6,520	-0.05%
2019/03/13	0	0.00	4	89.38	89.20	-4	6,548	-0.06%
2019/03/12	2	90.20	9	90.76	89.90	-7	6,599	-0.11%
2019/03/11	16	91.64	0	0.00	90.80	16	6,591	0.24%
2019/03/08	2	85.60	4	85.80	87.90	-2	6,536	-0.03%
2019/03/07	0	0.00	3	88.63	87.10	-3	6,640	-0.05%
2019/03/06	5	88.80	3	89.87	89.00	2	6,745	0.03%
2019/03/05	1	89.70	1	90.30	88.20	0	6,813	0.00%
2019/03/04	0	0.00	1	92.40	91.20	-1	6,726	-0.01%
2019/02/27	2	91.90	2	91.15	91.70	0	6,700	0.00%
2019/02/25	3	92.53	2	92.55	92.50	1	6,691	0.01%
2019/02/22	1	91.60	1	91.50	90.90	0	6,654	0.00%
2019/02/21	0	0.00	3	93.10	92.00	-3	6,763	-0.04%
2019/02/20	3	94.47	2	93.50	93.50	1	6,741	0.01%
2019/02/19	2	92.30	0	0.00	92.10	2	6,700	0.03%
2019/02/18	1	93.00	3	93.77	93.40	-2	6,645	-0.03%
2019/02/15	9	97.33	4	96.13	95.10	5	6,617	0.08%
2019/02/14	2	95.55	2	95.95	95.00	0	6,572	0.00%
2019/02/13	2	97.15	2	97.85	95.00	0	6,608	0.00%
2019/02/12	2	97.60	2	99.40	99.40	0	6,662	0.00%
2019/02/11	4	96.78	6	96.82	96.70	-2	6,602	-0.03%
2019/01/30	2	93.80	11	93.12	94.50	-9	6,449	-0.14%
2019/01/29	1	85.20	3	85.60	86.10	-2	6,183	-0.03%
2019/01/28	6	86.20	2	86.00	86.00	4	6,191	0.06%
2019/01/25	2	85.80	3	86.23	86.50	-1	6,192	-0.02%
2019/01/24	0	0.00	1	82.60	84.60	-1	6,144	-0.02%
2019/01/23	2	81.50	2	78.70	81.90	0	6,103	0.00%
2019/01/22	13	84.49	9	81.77	80.50	4	5,962	0.07%
2019/01/18	5	87.22	7	87.11	87.00	-2	5,710	-0.04%
2019/01/17	17	86.95	24	86.72	86.00	-7	5,628	-0.12%
2019/01/16	7	83.34	10	85.68	87.10	-3	5,412	-0.06%
2019/01/15	2	78.60	2	78.85	79.20	0	5,106	0.00%
2019/01/10	1	76.60	0	0.00	77.00	1	4,948	0.02%
2019/01/09	5	77.74	7	78.19	76.30	-2	4,908	-0.04%
2019/01/08	3	76.30	1	77.20	77.00	2	4,831	0.04%
2019/01/07	8	76.53	1	74.70	74.70	7	4,718	0.15%
2019/01/04	1	75.00	4	73.90	75.30	-3	4,661	-0.06%
2019/01/02	1	74.80	0	0.00	74.30	1	4,633	0.02%
2018/12/28	2	74.70	0	0.00	74.80	2	4,548	0.04%
2018/12/27	1	73.00	1	73.80	73.60	0	4,528	0.00%
2018/12/24	2	74.15	0	0.00	73.70	2	4,383	0.05%
2018/12/22	0	0.00	2	73.90	73.80	-2	4,325	-0.05%
2018/12/21	4	72.75	2	71.40	74.20	2	4,317	0.05%
2018/12/20	0	0.00	1	73.80	72.70	-1	4,262	-0.02%
2018/12/18	10	75.84	10	75.67	73.20	0	4,146	0.00%
2018/12/17	0	0.00	1	74.40	74.70	-1	4,070	-0.02%
2018/12/14	1	74.50	1	75.00	74.90	0	4,070	0.00%
2018/12/13	1	76.20	0	0.00	74.00	1	3,991	0.03%
2018/12/11	1	73.50	1	74.40	74.40	0	3,719	0.00%
2018/12/10	0	0.00	5	72.08	71.00	-5	3,565	-0.14%
2018/12/07	5	73.70	2	73.30	75.50	3	3,414	0.09%
2018/12/06	0	0.00	1	67.60	68.90	-1	3,145	-0.03%
2018/12/05	1	71.30	5	69.80	71.00	-4	3,077	-0.13%
2018/12/04	0	0.00	2	71.00	70.40	-2	3,030	-0.07%
2018/12/03	1	70.90	0	0.00	71.00	1	2,989	0.03%
2018/11/30	8	69.24	2	66.95	68.00	6	2,868	0.21%
2018/11/29	1	67.70	5	67.76	68.00	-4	2,757	-0.15%
2018/11/28	3	64.47	1	64.00	64.00	2	2,624	0.08%
2018/11/27	2	61.50	0	0.00	61.60	2	2,530	0.08%
2018/11/22	3	61.43	7	60.63	60.50	-4	2,525	-0.16%
2018/11/20	17	61.89	13	59.70	59.90	4	2,462	0.16%
2018/11/16	1	58.70	1	58.60	57.90	0	2,338	0.00%
2018/11/13	1	58.30	11	57.84	58.20	-10	2,278	-0.44%
2018/11/12	5	56.70	22	56.53	57.00	-17	2,187	-0.78%
2018/11/09	33	56.22	6	56.57	56.70	27	2,111	1.28%
2018/11/06	0	0.00	1	52.20	51.30	-1	1,973	-0.05%
2018/11/05	1	53.60	0	0.00	53.60	1	1,993	0.05%
2018/11/01	1	51.10	1	50.90	50.90	0	2,035	0.00%
2018/10/31	2	49.80	1	50.30	50.30	1	2,011	0.05%
2018/10/25	0	0.00	1	47.25	47.80	-1	2,035	-0.05%
2018/10/22	1	49.30	1	49.60	49.65	0	2,123	0.00%
2018/10/09	1	49.85	0	0.00	48.30	1	3,323	0.03%
2018/10/08	0	0.00	1	49.75	49.50	-1	3,397	-0.03%
2018/10/05	0	0.00	2	50.70	49.60	-2	3,558	-0.06%
2018/10/02	1	54.50	0	0.00	53.60	1	3,826	0.03%
2018/10/01	2	54.80	0	0.00	54.50	2	3,877	0.05%
2018/09/03	2	60.90	1	59.90	59.90	1	5,717	0.02%
2018/08/28	0	0.00	1	62.30	61.80	-1	6,444	-0.02%
2018/08/27	2	61.05	3	61.50	62.10	-1	6,735	-0.01%
2018/08/23	2	59.60	0	0.00	59.60	2	6,941	0.03%
2018/08/22	0	0.00	2	61.10	60.20	-2	6,927	-0.03%
2018/08/21	0	0.00	2	61.70	61.80	-2	6,929	-0.03%
2018/08/20	0	0.00	1	62.40	61.50	-1	6,961	-0.01%
2018/08/13	1	65.00	10	63.90	63.90	-9	7,203	-0.12%
2018/08/09	1	68.30	0	0.00	69.00	1	7,183	0.01%
2018/07/30	2	72.35	0	0.00	72.70	2	7,390	0.03%
2018/07/26	2	74.75	2	75.30	75.00	0	7,300	0.00%
2018/07/25	1	72.90	0	0.00	74.00	1	7,273	0.01%
2018/07/23	1	70.30	0	0.00	70.80	1	7,169	0.01%
2018/07/20	3	75.87	2	76.00	76.00	1	7,037	0.01%
2018/07/19	10	77.28	7	78.81	77.40	3	6,949	0.04%
2018/07/18	17	79.60	11	79.71	81.00	6	6,682	0.09%
2018/07/17	1	73.50	1	74.30	73.70	0	6,220	0.00%
2018/07/16	1	73.50	0	0.00	73.50	1	6,239	0.02%
2018/07/13	0	0.00	5	74.32	74.20	-5	6,200	-0.08%
2018/07/12	3	74.70	4	74.60	74.70	-1	6,142	-0.02%
2018/07/09	2	71.90	0	0.00	72.00	2	6,188	0.03%
2018/07/06	0	0.00	11	69.64	72.60	-11	6,129	-0.18%
2018/07/05	5	70.50	0	0.00	69.10	5	6,056	0.08%
2018/07/03	1	73.00	1	70.80	71.70	0	5,902	0.00%
2018/07/02	4	74.50	2	75.00	72.50	2	5,835	0.03%
2018/06/29	3	73.00	16	72.17	73.70	-13	5,640	-0.23%
2018/06/25	0	0.00	1	65.80	65.50	-1	5,443	-0.02%
2018/06/20	0	0.00	11	71.18	69.50	-11	5,302	-0.21%
2018/06/15	12	73.50	4	73.10	72.10	8	5,143	0.16%
2018/06/13	3	78.03	0	0.00	71.80	3	5,003	0.06%
2018/06/12	1	73.30	2	73.70	78.10	-1	4,805	-0.02%
2018/06/11	2	72.35	1	71.10	71.00	1	4,581	0.02%
2018/06/08	1	72.20	5	72.20	71.50	-4	4,493	-0.09%
2018/06/07	2	71.25	0	0.00	70.30	2	4,356	0.05%
2018/06/06	2	71.90	3	72.07	72.20	-1	4,301	-0.02%
2018/06/05	5	72.12	4	74.98	71.00	1	4,173	0.02%
2018/06/04	7	72.64	3	71.17	74.40	4	3,814	0.10%
2018/06/01	43	65.26	40	65.34	67.70	3	3,540	0.08%
2018/05/30	1	62.10	0	0.00	61.80	1	3,305	0.03%
2018/05/29	1	62.80	0	0.00	62.30	1	3,305	0.03%
2018/05/28	1	63.80	4	63.03	63.20	-3	3,317	-0.09%
2018/05/25	0	0.00	1	63.30	62.90	-1	3,310	-0.03%
2018/05/24	2	62.70	2	63.05	63.40	0	3,293	0.00%
2018/05/23	1	62.80	0	0.00	62.50	1	3,241	0.03%
2018/05/22	2	60.90	2	61.30	61.30	0	3,131	0.00%
2018/05/21	3	60.70	4	61.63	61.70	-1	3,127	-0.03%
2018/05/18	1	60.50	1	59.30	60.40	0	3,050	0.00%
2018/05/17	1	60.00	3	58.90	58.70	-2	3,001	-0.07%
2018/05/16	2	60.25	2	59.50	59.50	0	2,977	0.00%
2018/05/15	4	60.50	0	0.00	61.00	4	2,946	0.14%
2018/05/14	0	0.00	3	59.87	59.10	-3	2,888	-0.10%
2018/05/11	3	59.27	1	58.70	59.30	2	2,859	0.07%
2018/05/10	1	58.10	1	58.80	59.50	0	2,928	0.00%
2018/05/09	0	0.00	1	57.20	56.70	-1	2,816	-0.04%
2018/05/02	1	57.10	0	0.00	57.10	1	2,744	0.04%
2018/04/30	3	56.10	0	0.00	56.70	3	2,719	0.11%
2018/04/25	0	0.00	1	54.30	54.00	-1	2,676	-0.04%
2018/04/24	1	54.20	3.8	53.34	53.30	-2.8	2,662	-0.11%
2018/04/20	3	56.63	0	0.00	56.00	3	2,609	0.11%
2018/04/18	1	58.40	1	59.30	58.30	0	2,497	0.00%
2018/04/17	4	57.90	9	58.98	59.70	-5	2,396	-0.21%
2018/04/16	0	0.00	6	56.82	57.00	-6	2,273	-0.26%
2018/04/13	2	54.80	1	55.40	54.70	1	2,181	0.05%
2018/04/11	4	54.65	2	55.05	54.70	2	2,335	0.09%
2018/04/10	2	54.35	2	55.05	54.30	0	2,524	0.00%
2018/04/09	1	54.20	1	54.80	54.00	0	2,593	0.00%
2018/04/02	1	55.30	0	0.00	54.30	1	2,837	0.04%
2018/03/31	2	54.65	0	0.00	54.70	2	2,795	0.07%
2018/03/30	1	54.80	10	54.25	54.70	-9	2,773	-0.32%
2018/03/29	10	53.30	0	0.00	53.40	10	2,717	0.37%
2018/03/09	0	0.00	2	53.50	53.40	-2	2,613	-0.08%
2018/03/08	0	0.00	2	52.20	52.20	-2	2,605	-0.08%
2018/03/07	2	53.05	0	0.00	51.80	2	2,672	0.07%
2018/02/27	0	0.00	1	52.50	52.00	-1	2,638	-0.04%
2018/02/26	1	51.80	6	52.12	52.00	-5	2,675	-0.19%
2018/02/06	0	0.00	1	47.60	45.45	-1	2,556	-0.04%
2018/02/02	3	52.10	3	51.40	50.90	0	2,519	0.00%
2018/01/30	1	49.35	0	0.00	49.35	1	2,390	0.04%
2018/01/19	1	50.70	0	0.00	50.90	1	2,380	0.04%
2018/01/18	2	50.75	0	0.00	50.40	2	2,373	0.08%
2018/01/17	1	50.60	0	0.00	50.70	1	2,369	0.04%
2018/01/12	2	50.60	0	0.00	50.60	2	2,360	0.08%
2018/01/09	1	54.40	0	0.00	54.40	1	2,231	0.04%
2018/01/08	2	56.40	7	55.27	54.10	-5	2,214	-0.23%
2018/01/05	3	55.90	2	56.00	55.80	1	2,134	0.05%
2018/01/04	0	0.00	3	56.67	56.60	-3	2,045	-0.15%
2018/01/03	0	0.00	4	55.05	54.60	-4	1,860	-0.21%
2018/01/02	70	54.36	64	54.47	54.60	6	1,784	0.34%