• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 宏致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏致

(3605)
可現股當沖
  • 股價
    48.90
  • 漲跌
    ▼0.65
  • 漲幅
    -1.31%
  • 成交量
    1,027張
  • 產業
    上市 電子零組件類股

  • 313人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
宏致 (3605)籌碼相關－第一金-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原 券商分點個股進出

第一金-豐原 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/210.148.95548.9548.90-55,957-0.08%
2024/11/200.150.0000.0049.550.15,9620.00%
2024/11/192.148.35248.0049.300.15,9610.00%
2024/11/18550.01148.8048.8545,9540.07%
2024/11/15149.25250.7551.70-15,920-0.02%
2024/11/14249.8000.0049.3525,9120.03%
2024/11/13250.60150.4050.4015,9540.02%
2024/11/12450.45650.4750.60-25,972-0.03%
2024/11/0830.251.93451.6051.2026.25,9770.44%
2024/11/07354.7000.0054.7035,9340.05%
2024/11/060.252.7400.0052.900.25,9050.00%
2024/11/05252.60252.6052.6005,9040.00%
2024/11/048.752.5700.0051.308.75,9060.15%
2024/10/300.155.4800.0055.200.15,8290.00%
2024/10/291.256.1300.0056.101.25,8270.02%
2024/10/2800.00557.7057.50-55,819-0.09%
2024/10/245.159.98461.6358.701.15,7510.02%
2024/10/2300.00162.1061.70-15,641-0.02%
2024/10/2200.001761.5461.50-175,570-0.31%
2024/10/217.260.87160.1061.006.25,4590.11%
2024/10/181.158.1900.0058.401.15,3080.02%
2024/10/171558.71158.2058.80145,2760.27%
2024/10/1600.001157.5358.10-115,261-0.21%
2024/10/15658.13557.8857.1015,1980.02%
2024/10/141255.39555.3057.7075,0850.14%
2024/10/111555.39856.8055.3074,9810.14%
2024/10/091156.28756.5056.3044,9270.08%
2024/10/08254.9000.0054.3024,8150.04%
2024/10/0700.00254.3054.40-24,772-0.04%
2024/10/04453.18653.3752.80-24,759-0.04%
2024/10/01553.00554.3053.5004,7470.00%
2024/09/30454.08153.4053.8034,6870.06%
2024/09/27556.04156.4055.0044,6000.09%
2024/09/262059.721660.6558.0044,3860.09%
2024/09/251258.081259.2560.7003,9440.00%
2024/09/241055.583256.1755.20-223,654-0.60%
2024/09/1900.00160.0059.10-12,955-0.03%
2024/09/1800.00459.4355.60-42,825-0.14%
2024/09/16358.27158.4057.5022,5280.08%
2024/09/13255.650.253.6055.301.82,3320.08%
2024/09/12152.00351.7051.30-22,211-0.09%
2024/09/090.249.46850.1851.40-7.82,134-0.37%
2024/09/04250.8000.0050.5022,1190.09%
2024/08/303455.34155.7052.90332,1131.56%
2024/08/2900.00755.0056.70-72,038-0.34%
2024/08/28253.30353.9355.20-11,992-0.05%
2024/08/27152.8000.0053.8011,8840.05%
2024/08/23248.45148.7548.7511,6500.06%
2024/08/22549.09148.3049.8541,7170.23%
2024/08/21248.90948.9948.75-71,849-0.38%
2024/08/20149.75149.7049.4002,0750.00%
2024/08/16350.18549.7650.00-22,154-0.09%
2024/08/15248.35249.5050.2002,1940.00%
2024/08/13147.35147.3547.4002,2270.00%
2024/08/0900.002544.5043.45-252,279-1.10%
2024/07/30246.25446.3547.15-22,416-0.08%
2024/07/26246.2800.0047.9022,4290.08%
2024/07/22147.8500.0047.8012,4510.04%
2024/07/19547.99248.2048.1032,4570.12%
2024/07/1500.00548.6048.50-52,494-0.20%
2024/07/12148.2000.0048.1512,5260.04%
2024/07/11449.2500.0048.5042,5210.16%
2024/07/0900.00846.7847.10-82,480-0.32%
2024/07/08248.53248.2048.0002,4710.00%
2024/07/04448.65448.3448.4502,4330.00%
2024/07/03248.6500.0048.5522,4300.08%
2024/07/01248.4300.0048.0022,4700.08%
2024/06/28248.3800.0049.2022,4430.08%
2024/06/27246.73446.4546.50-22,401-0.08%
2024/06/26146.95446.9546.85-32,480-0.12%
2024/06/25145.05146.0047.6002,4700.00%
2024/06/2400.00246.4046.40-22,454-0.08%
2024/06/21345.5500.0045.5532,4370.12%
2024/06/20145.40145.9045.3002,4310.00%
2024/06/18545.9500.0045.8052,4020.21%
2024/06/171248.03648.0047.9062,3790.25%
2024/06/1300.00148.3547.70-12,375-0.04%
2024/06/05648.37448.8647.5022,4140.08%
2024/06/031250.33850.2550.6042,4160.17%
2024/05/3100.00150.7050.50-12,430-0.04%
2024/05/301152.18450.9050.8072,4450.29%
2024/05/29852.24551.9652.1032,5270.12%
2024/05/28352.63153.7052.9022,6430.08%
2024/05/272152.611451.4750.7072,5830.27%
2024/05/24251.35552.6252.00-32,447-0.12%
2024/05/23547.45547.8048.4502,2230.00%
2024/05/22647.39648.3347.2002,1920.00%
2024/05/211247.261346.8746.75-12,126-0.05%
2024/05/202946.053946.5146.65-102,053-0.49%
2024/05/17543.29543.3543.4001,9680.00%
2024/05/152341.34841.1641.50151,9050.79%
2024/05/141043.58541.6041.1051,8900.26%
2024/05/13143.20744.5444.95-61,814-0.33%
2024/04/2900.00141.6041.45-12,452-0.04%
2024/04/261041.101041.2540.9502,4360.00%
2024/04/24139.0000.0039.2012,3780.04%
2024/04/193.240.75740.1440.20-3.82,323-0.16%
2024/04/1800.00239.1539.60-22,199-0.09%
2024/04/10338.6300.0038.6532,1240.14%
2024/04/081739.55638.9238.90112,1070.52%
2024/04/03438.93538.9438.75-12,064-0.05%
2024/03/29236.75237.3038.7002,0130.00%
2024/03/19136.5500.0036.6011,9710.05%
2024/03/15036.9500.0036.9501,9790.00%
2024/03/11741.55741.0441.4501,8740.00%
2024/03/08140.65140.0540.5001,8790.00%
2024/03/07340.8300.0040.5031,8430.16%
2024/03/06240.50240.7042.2001,8030.00%
2024/03/05541.50242.0041.5031,7550.17%
2024/03/041142.79942.5042.5521,7140.12%
2024/02/291138.851039.1039.1511,4190.07%
2024/02/2700.00137.2037.35-11,390-0.07%
2024/02/26137.8000.0038.1011,3760.07%
2024/02/231038.001138.0037.70-11,358-0.07%
2024/02/21136.7000.0036.9511,3310.08%
2024/02/01138.60438.8438.85-31,174-0.26%
2024/01/31439.49238.4038.7021,1420.18%
2024/01/30338.23238.5538.9011,0690.09%
2024/01/29338.58339.0238.7001,0260.00%
2024/01/2600.00237.5537.00-2800-0.25%
2024/01/25235.50235.8335.0506520.00%
2024/01/24133.5000.0034.3514810.21%
2024/01/1500.00231.0331.25-2356-0.56%
2024/01/1100.00231.0830.95-2354-0.56%
2024/01/0400.00731.3531.05-7353-1.98%
2023/11/07130.30129.8529.7001570.00%
2023/10/0200.00228.8029.00-2205-0.97%
2023/08/3000.00327.5027.90-3224-1.34%
2023/08/29627.10327.1727.5032261.32%
2023/08/2300.00226.3026.90-2242-0.82%
2023/08/0100.00229.9030.00-2255-0.78%
2023/07/2500.00130.4530.50-1247-0.40%
2023/07/19130.8000.0030.9012400.42%
2023/07/18231.6800.0031.7022290.87%
2023/06/2100.00129.5530.20-1272-0.37%
2023/06/0200.00429.9530.05-4295-1.36%
2023/05/1700.00528.6928.70-5325-1.54%
2023/05/09928.1200.0028.3593212.80%
2023/05/0800.00230.0530.00-2302-0.66%
2023/05/04230.0300.0030.0023070.65%
2023/04/27130.1000.0030.0513160.32%
2023/04/1300.00531.7031.70-5303-1.65%
2023/03/30531.4000.0031.3552831.77%
2023/02/16134.6000.0034.4512970.34%
2022/09/2200.00133.4033.40-1321-0.31%
2022/09/0600.00135.1535.00-1396-0.25%
2022/08/26138.1000.0037.9514120.24%
2022/07/19138.6000.0038.8515010.20%
2022/07/18138.5000.0038.6515060.20%
2022/06/17339.2000.0039.1537590.40%
2022/06/08143.1500.0042.4018720.11%
2022/04/25143.1000.0041.9012,5780.04%
2022/04/1300.00744.6045.30-72,735-0.26%
2022/04/12143.2500.0043.2512,7400.04%
2022/04/11143.0000.0042.9012,7560.04%
2022/03/31547.6400.0046.6553,1910.16%
2022/03/2900.00450.6050.00-43,209-0.12%
2022/03/2400.00751.0051.00-73,245-0.22%
2022/03/2200.00149.1549.35-13,213-0.03%
2022/03/1500.00648.2046.70-63,232-0.19%
2022/03/1400.00548.6048.05-53,219-0.16%
2022/03/11348.55148.2048.2023,2290.06%
2022/03/101050.00249.9549.9083,2030.25%
2022/03/07151.00250.9050.30-13,223-0.03%
2022/03/04752.7100.0052.3073,1990.22%
2022/03/03253.70153.6053.4013,1850.03%
2022/03/021854.591354.6254.8053,1010.16%
2022/03/0100.001153.5754.00-113,083-0.36%
2022/02/2500.00150.9051.20-12,979-0.03%
2022/02/24550.72251.5549.7533,0300.10%
2022/02/23853.48152.9053.3073,0780.23%
2022/02/22553.04153.4053.5043,0710.13%
2022/02/18252.60152.4053.0013,1060.03%
2022/02/17253.45754.2952.20-53,086-0.16%
2022/02/161453.271552.4553.40-13,050-0.03%
2022/02/15251.601651.4951.70-143,090-0.45%
2022/02/14148.8500.0049.1512,9610.03%
2022/02/11149.85450.2050.20-32,954-0.10%
2022/02/10949.8600.0050.2092,9470.31%
2022/02/095349.524650.1750.0072,9120.24%
2022/01/17146.70247.1047.10-13,054-0.03%
2022/01/12246.6500.0047.3023,0450.07%
2022/01/06249.6800.0050.1022,9340.07%
2022/01/0500.00250.6050.40-22,922-0.07%
2022/01/03552.5400.0051.0052,8900.17%
2021/12/30152.60152.0052.0002,8610.00%
2021/12/2900.00152.6053.00-12,829-0.04%
2021/12/27352.33152.5052.1022,6090.08%
2021/12/24149.9000.0049.7012,5020.04%
2021/12/23150.801050.2050.90-92,438-0.37%
2021/12/2100.00147.7547.55-12,399-0.04%
2021/12/20348.2000.0048.0032,3730.13%
2021/12/14249.8000.0048.7022,4040.08%
2021/12/07249.1500.0048.6522,3920.08%
2021/12/06249.9500.0049.9522,3690.08%
2021/12/0100.00251.9051.90-22,381-0.08%
2021/11/29249.0000.0048.8522,3210.09%
2021/11/2400.00252.2052.00-22,140-0.09%
2021/11/2200.00353.0053.40-32,024-0.15%
2021/11/1900.00150.4050.10-11,894-0.05%
2021/11/16248.40148.1047.4511,7620.06%
2021/11/151048.60248.1548.4081,7320.46%
2021/11/12750.37749.9451.3001,6080.00%
2021/11/1100.00247.4047.45-21,429-0.14%
2021/11/08246.5500.0046.4521,4810.14%
2021/11/05247.151047.4547.15-81,493-0.54%
2021/11/041048.5000.0047.75101,4960.67%
2021/11/02246.9000.0047.1021,5040.13%
2021/11/01348.85948.7148.85-61,490-0.40%
2021/10/29847.6700.0047.4581,4940.54%
2021/10/2700.00144.5546.00-11,482-0.07%
2021/10/26145.1000.0044.8511,5170.07%
2021/10/1900.000.143.3043.40-0.11,7320.00%
2021/10/060.143.1000.0042.650.12,6220.00%
2021/08/26152.6000.0052.2014,7270.02%
2021/08/1000.00155.9056.00-14,755-0.02%
2021/08/04160.20160.0060.0004,8160.00%
2021/07/22162.3000.0059.3014,6460.02%
2021/07/21363.17363.3064.8004,4870.00%
2021/07/1900.00360.6761.10-34,264-0.07%
2021/07/13160.80359.1058.50-24,165-0.05%
2021/07/12662.05661.7762.1003,9880.00%
2021/07/092357.87359.1759.30203,7700.53%
2021/07/08155.20654.2557.60-53,560-0.14%
2021/07/0700.00152.2052.40-13,387-0.03%
2021/07/06353.4300.0051.9033,4300.09%
2021/07/01251.10350.4750.30-13,369-0.03%
2021/06/30351.93652.1051.80-33,349-0.09%
2021/06/29952.62352.9751.4063,3080.18%
2021/06/28654.22353.1054.3033,0690.10%
2021/06/25248.65648.8049.45-42,729-0.15%
2021/06/24149.2500.0047.5512,6450.04%
2021/06/23146.0000.0046.8012,5100.04%
2021/06/1500.002045.0844.70-203,141-0.64%
2021/06/11145.5500.0044.9013,1510.03%
2021/06/102047.85147.1547.85193,0670.62%
2021/05/13139.0000.0038.2513,3720.03%
2021/05/1100.00243.4542.40-23,297-0.06%
2021/05/07141.6500.0041.8013,2480.03%
2021/05/04138.40438.3540.30-33,308-0.09%
2021/04/28145.8500.0045.8513,3040.03%
2021/04/2600.00246.3546.15-23,432-0.06%
2021/04/22448.13348.0046.1513,6360.03%
2021/04/21148.40148.8048.6503,5990.00%
2021/04/1900.00147.7047.65-13,647-0.03%
2021/04/13147.5000.0046.2013,9170.03%
2021/04/12149.2000.0049.2514,1280.02%
2021/04/0900.00147.9047.70-14,281-0.02%
2021/04/08147.4000.0047.0514,3790.02%
2021/04/0600.00546.3246.70-54,526-0.11%
2021/03/2900.00045.5545.5005,2980.00%
2021/03/23145.5000.0044.7015,8900.02%
2021/03/22146.40146.2546.2505,8240.00%
2021/03/19848.56747.8347.5015,7530.02%
2021/03/18249.85248.0550.4005,5070.00%
2021/03/171046.251046.4145.8505,2260.00%
2021/03/1600.00146.7045.60-15,211-0.02%
2021/03/15147.0500.0046.4515,2150.02%
2021/03/11146.00146.5046.4005,1950.00%
2021/03/1000.00145.2545.25-15,173-0.02%
2021/03/09243.6800.0043.7025,1510.04%
2021/03/08245.25245.6845.2005,1180.00%
2021/03/05244.60144.2044.2015,0920.02%
2021/03/03346.20645.8445.65-35,075-0.06%
2021/03/02245.1000.0045.1025,0620.04%
2021/02/2600.00246.9546.90-25,044-0.04%
2021/02/2400.00146.2046.15-14,976-0.02%
2021/02/23347.77247.8047.6514,9440.02%
2021/02/22347.581947.6747.25-164,886-0.33%
2021/02/19145.0000.0045.3514,7330.02%
2021/02/181244.392044.4844.35-84,702-0.17%
2021/02/17242.7500.0043.1024,6270.04%
2021/02/05342.10342.3242.1004,6230.00%
2021/02/0300.00642.4441.65-64,733-0.13%
2021/02/01139.70239.9340.05-14,868-0.02%
2021/01/29841.42340.9040.4054,8670.10%
2021/01/28442.45642.3542.10-24,839-0.04%
2021/01/27241.3000.0041.5024,8580.04%
2021/01/26441.75141.6041.5534,8690.06%
2021/01/25341.30841.7342.15-54,843-0.10%
2021/01/22141.5500.0042.0514,8230.02%
2021/01/20242.83944.5841.60-74,778-0.15%
2021/01/191444.27244.5544.10124,7110.25%
2021/01/18644.03645.1445.2004,6730.00%
2021/01/151743.444945.0845.70-324,629-0.69%
2021/01/14543.201244.2243.90-74,505-0.16%
2021/01/13343.35243.4043.0514,4850.02%
2021/01/121642.70642.4842.30104,4560.22%
2021/01/11344.43144.9544.9024,4100.05%
2021/01/08443.01543.8144.25-14,460-0.02%
2021/01/071844.891345.1144.7554,4770.11%
2021/01/064144.822844.1544.55134,5420.29%
2021/01/054846.651847.2646.70304,5760.66%
2021/01/04845.82444.5946.4544,3100.09%
2020/12/31242.3000.0042.2524,0820.05%
2020/12/30142.60142.6542.9003,9520.00%
2020/12/29442.75743.8742.50-33,922-0.08%
2020/12/28343.4000.0042.1533,7930.08%
2020/12/2500.00539.4039.50-53,577-0.14%
2020/12/24138.65739.5839.00-63,509-0.17%
2020/12/23839.06338.7538.6553,3300.15%
2020/12/2200.00237.7037.70-22,976-0.07%
2020/12/21435.00134.0034.9032,5660.12%
2020/12/18233.00233.4033.1002,4470.00%
2020/11/12533.53432.9532.8514,0620.02%
2020/11/0900.002535.4136.30-254,110-0.61%
2020/11/06134.4500.0034.1014,1430.02%
2020/11/04434.90635.0835.20-24,238-0.05%
2020/10/2900.00232.8032.70-24,184-0.05%
2020/10/272434.4500.0034.10244,1360.58%
2020/10/26634.84334.7234.3534,1120.07%
2020/10/2300.00234.5834.95-24,080-0.05%
2020/10/2100.00433.7133.75-44,040-0.10%
2020/10/20133.40233.5033.30-14,031-0.02%
2020/10/1900.00133.8033.55-14,059-0.02%
2020/10/16234.58133.4533.3014,1060.02%
2020/10/1500.00935.6335.40-94,014-0.22%
2020/10/14834.63234.0334.2063,9200.15%
2020/10/13433.98334.1534.1513,7830.03%
2020/10/12131.60232.0032.40-13,598-0.03%
2020/10/0800.00132.2032.20-13,590-0.03%
2020/10/07131.60132.3531.5503,5950.00%
2020/10/061132.24432.4432.4073,6010.19%
2020/10/05432.1400.0032.1043,5730.11%
2020/09/2900.001231.7331.40-123,610-0.33%
2020/09/2800.00631.0331.10-63,578-0.17%
2020/09/24730.1800.0030.0573,5640.20%
2020/09/23330.90231.5530.9013,5570.03%
2020/09/22231.0000.0030.8523,5690.06%
2020/09/1600.00231.4031.35-23,606-0.06%
2020/09/1500.001031.2530.60-103,614-0.28%
2020/09/1400.00430.6530.60-43,720-0.11%
2020/09/11431.30430.7030.6003,7480.00%
2020/09/10433.151232.8832.10-83,712-0.22%
2020/09/0900.00131.6531.80-13,584-0.03%
2020/09/0800.001031.3531.25-103,570-0.28%
2020/09/07131.05531.7031.05-43,551-0.11%
2020/09/03532.15131.8531.8543,5200.11%
2020/09/0200.001031.9031.60-103,508-0.28%
2020/09/011131.40232.0531.1093,4660.26%
2020/08/31432.861732.7833.00-133,364-0.39%
2020/08/28232.23331.9031.90-13,331-0.03%
2020/08/27631.8600.0031.7063,2800.18%
2020/08/251532.9600.0032.60153,1510.48%
2020/08/2400.00131.4533.70-12,963-0.03%
2020/08/19130.95330.9030.75-22,465-0.08%
2020/08/1700.00329.6529.65-32,224-0.13%
2020/08/133530.0400.0028.65352,1351.64%
2020/07/2300.001228.0027.70-121,961-0.61%
2020/07/221228.1400.0028.20121,9250.62%
2020/06/19128.4500.0028.5011,5740.06%
2020/05/2800.00424.8024.70-41,206-0.33%
2020/05/27425.0500.0025.0541,2060.33%
2020/05/0500.00523.9023.80-51,048-0.48%
2020/04/30525.3500.0024.6551,0410.48%
2020/04/2800.001023.0023.15-10969-1.03%
2020/04/1600.00323.0523.00-31,048-0.29%
2020/04/14322.9500.0022.9531,0740.28%
2020/03/16519.3000.0019.1051,7160.29%
2020/02/24526.7000.0026.7052,0410.24%
2020/02/0600.001027.8727.80-102,681-0.37%
2020/01/311026.4500.0026.95102,6440.38%
2020/01/1600.00330.1530.10-32,712-0.11%
2020/01/14330.4500.0030.4532,7020.11%
2020/01/0600.001130.2030.40-112,631-0.42%
2019/12/301132.75232.2332.0092,4930.36%
2019/12/27231.9300.0032.4522,3040.09%
2019/12/2300.00129.6529.30-12,068-0.05%
2019/12/1600.00528.9528.95-51,999-0.25%
2019/12/11529.75130.0029.6541,9630.20%
2019/12/06129.65129.6529.3001,9500.00%
2019/11/2900.00129.0528.85-11,800-0.06%
2019/11/2600.00629.3529.25-61,669-0.36%
2019/11/25729.8900.0029.8071,6070.44%
2019/11/2000.00529.2528.80-51,491-0.34%
2019/11/191029.95629.5429.5041,4690.27%
2019/11/18128.70128.9029.3501,3430.00%
2019/11/1500.00828.7528.70-81,298-0.62%
2019/11/14828.10827.9528.0001,2760.00%
2019/11/131029.28828.6528.4521,2410.16%
2019/11/12828.251228.8029.35-41,182-0.34%
2019/11/11828.20828.8029.0501,0990.00%
2019/11/081328.31528.0028.0589830.81%
2019/11/0700.00126.8026.80-1801-0.12%
2019/10/29526.7000.0026.4057200.69%
2019/10/28226.40227.3027.3006930.00%
2019/10/25126.6000.0026.5016470.15%
2019/09/2600.00123.8023.80-1413-0.24%
2019/09/1600.00125.0024.70-1361-0.28%
2019/09/12625.59625.2725.1003470.00%
2019/09/11224.9000.0025.1522810.71%
2019/04/2500.00625.0025.35-6612-0.98%
2019/04/2400.003025.7525.35-30608-4.93%
2019/04/22226.2000.0026.0526020.33%
2019/04/17426.7500.0026.5045880.68%
2019/04/163026.28127.3027.30295645.13%
2019/04/1200.001025.3025.20-10513-1.95%
2019/04/09125.8000.0025.7015190.19%
2019/04/08525.40125.7525.7545190.77%
2019/04/02125.1000.0024.9015320.19%
2019/03/26025.0000.0024.8507250.00%
2019/03/2100.00525.4025.35-5771-0.65%
2019/03/182226.421226.0325.90107801.28%
2019/02/2500.001526.3026.15-15732-2.05%
2019/02/19225.80225.8825.7007010.00%
2018/12/2100.00123.9023.85-1610-0.16%
2018/12/1900.000.424.9024.95-0.4509-0.08%
2018/12/18124.0000.0023.8514160.24%
2018/12/1400.00224.0523.95-2378-0.53%
2018/12/0500.00123.6024.00-1316-0.32%
2018/11/2800.00221.5521.60-2286-0.70%
2018/11/12221.1500.0020.8522800.71%
2018/11/07121.00121.0020.7502670.00%
2018/10/2500.001015.3015.05-10229-4.36%
2018/09/270.521.0500.0021.050.52290.22%
2018/08/21122.2000.0022.2012680.37%
2018/08/01521.5000.0021.3554761.05%
2018/07/23521.4500.0021.4054841.03%
2018/07/11521.4500.0021.4055350.93%
2018/06/21521.3500.0021.3056850.73%
2018/06/140.422.1500.0022.150.47190.06%
2018/05/1700.00120.8020.80-11,166-0.09%
2018/05/110.523.5000.0023.500.51,0560.05%
2018/04/1700.00526.9026.90-5940-0.53%
2018/04/161027.1700.0027.55109281.08%
2018/04/131026.9000.0027.15109111.10%
2018/03/2800.001027.2527.30-10825-1.21%
2018/03/231027.0000.0026.80107791.28%
2018/03/0900.00928.0027.60-9588-1.53%
2018/03/081029.15127.5029.2095081.77%
2018/03/07226.5800.0026.6022800.71%
宏致電子違反重大訊息規定 證交所處3萬元違約金UDN聯合新聞網－2024/08/21
臺灣證券交易所對宏致（3605）電子股份有限公司違反重大訊息規定，處以新台幣3萬元違約金。...詳全文
〈焦點股〉宏致大啖AI商機營運逐季升溫 股價奔漲停Anue鉅亨－2024/01/24
...詳全文
宏致下半年營運逐季向上 全年拚持平維持獲利Anue鉅亨－2023/07/11
...詳全文
宏致 相關文章