家登 (3680)-第一金-豐原券商分點個股進出

台股 » 個股 » 家登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

家登

(3680)

可現股當沖

股價
507
漲跌
▲4
漲幅
+0.80%
成交量
387張
產業
上櫃半導體類股
591人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

家登 (3680)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	1	515.00	0	0.00	515.00	1	857	0.12%
2024/12/12	2.5	531.00	3	533.01	521.00	-0.5	870	-0.06%
2024/12/11	0	0.00	1	518.00	516.00	-1	881	-0.11%
2024/12/09	0	0.00	0.1	507.00	510.00	-0.1	888	-0.01%
2024/12/06	0.1	513.00	0	0.00	509.00	0.1	893	0.01%
2024/12/05	0	0.00	0.1	516.00	516.00	-0.1	895	-0.01%
2024/12/04	2	514.00	4.1	510.54	515.00	-2.1	908	-0.23%
2024/12/02	1	491.98	0	0.00	492.00	1	960	0.11%
2024/11/29	0.1	498.00	0	498.50	497.00	0	966	0.00%
2024/11/28	2.1	496.78	0	494.50	498.00	2	987	0.21%
2024/11/27	1	516.00	1	519.00	501.00	0	995	0.00%
2024/11/26	0	0.00	1	525.00	517.00	-1	1,034	-0.10%
2024/11/25	0	520.00	3	517.33	526.00	-3	1,088	-0.27%
2024/11/21	0	0.00	0.1	507.00	503.00	-0.1	1,095	0.00%
2024/11/20	2	489.25	2	491.50	488.00	0	1,091	0.00%
2024/11/19	1	494.00	1	493.50	490.00	0	1,098	0.00%
2024/11/18	1.1	487.69	0	0.00	487.50	1.1	1,133	0.09%
2024/11/13	3	507.00	0	0.00	504.00	3	1,165	0.26%
2024/11/12	3	504.33	2	509.50	502.00	1	1,207	0.08%
2024/11/11	0	514.00	0	0.00	512.00	0	1,239	0.00%
2024/11/08	2	517.52	0	0.00	519.00	2	1,243	0.16%
2024/11/07	8	534.63	1	532.00	532.00	7	1,241	0.56%
2024/11/06	4	545.25	3	544.00	546.00	1	1,240	0.08%
2024/11/04	1	537.00	0	0.00	536.00	1	1,289	0.08%
2024/11/01	0	547.22	0	0.00	548.00	0	1,309	0.00%
2024/10/24	4	553.50	0	0.00	550.00	4	1,313	0.30%
2024/10/21	1	575.00	0	0.00	562.00	1	1,334	0.07%
2024/10/17	2	565.00	1	566.00	565.00	1	1,376	0.07%
2024/10/16	9	571.00	2	572.50	572.00	7	1,388	0.50%
2024/10/15	5	599.20	2	600.50	593.00	3	1,380	0.22%
2024/10/09	2	586.00	2	589.50	593.00	0	1,463	0.00%
2024/10/07	1	599.00	7	598.57	602.00	-6	1,478	-0.41%
2024/10/01	0	0.00	2	585.50	589.00	-2	1,569	-0.13%
2024/09/30	1	568.00	0	0.00	565.00	1	1,591	0.06%
2024/09/27	5	578.00	1	589.00	574.00	4	1,647	0.24%
2024/09/25	2	575.50	1	582.00	574.00	1	1,708	0.06%
2024/09/23	2	591.00	4	594.50	595.00	-2	1,723	-0.12%
2024/09/19	0	0.00	1	576.00	578.00	-1	1,734	-0.06%
2024/09/16	0	562.00	1	576.00	574.00	-1	1,723	-0.06%
2024/09/13	0	0.00	0.1	558.00	561.00	-0.1	1,716	-0.01%
2024/09/12	1.1	541.39	17	550.82	555.00	-15.9	1,711	-0.93%
2024/09/11	1	515.00	1	513.00	515.00	0	1,682	0.00%
2024/09/10	0	520.00	0	528.00	515.00	0	1,688	0.00%
2024/09/06	4	514.01	1	514.00	511.00	3	1,707	0.18%
2024/09/05	8	517.88	0	0.00	509.00	8	1,711	0.47%
2024/09/04	1	528.00	0	0.00	530.00	1	1,690	0.06%
2024/09/03	6	556.17	6	564.83	543.00	0	1,675	0.00%
2024/09/02	1	543.00	0	0.00	547.00	1	1,645	0.06%
2024/08/30	10	556.00	1	554.00	547.00	9	1,649	0.55%
2024/08/29	2	569.50	2	573.00	570.00	0	1,657	0.00%
2024/08/28	3	570.35	2	569.50	572.00	1	1,654	0.06%
2024/08/27	1	572.00	2	559.00	563.00	-1	1,631	-0.06%
2024/08/26	2	523.50	0	0.00	521.00	2	1,575	0.13%
2024/08/23	0	0.00	1	534.00	538.00	-1	1,567	-0.06%
2024/08/22	1	531.00	0	0.00	524.00	1	1,563	0.06%
2024/08/20	1	552.00	2	547.58	551.00	-1	1,564	-0.07%
2024/08/19	0	0.00	1	530.00	527.00	-1	1,529	-0.07%
2024/08/16	2	523.00	3	516.67	514.00	-1	1,513	-0.07%
2024/08/15	0	0.00	0	519.90	520.00	0	1,496	0.00%
2024/08/14	3	510.35	2	513.00	519.00	1	1,488	0.07%
2024/08/13	4	500.77	7	500.71	512.00	-3	1,444	-0.21%
2024/08/12	4	485.63	4	487.25	485.50	0	1,421	0.00%
2024/08/09	5	474.50	9	475.89	480.00	-4	1,409	-0.28%
2024/08/08	3	456.18	2	462.00	450.00	1	1,392	0.07%
2024/08/07	3	465.67	4	465.13	466.00	-1	1,385	-0.07%
2024/08/06	4	423.01	7	431.57	447.00	-3	1,380	-0.22%
2024/08/05	3	425.67	0.2	433.50	427.00	2.8	1,371	0.21%
2024/08/02	1	465.00	5	471.90	467.50	-4	1,368	-0.29%
2024/08/01	0	0.00	5	487.40	485.00	-5	1,372	-0.36%
2024/07/30	2	451.25	1	455.00	463.00	1	1,442	0.07%
2024/07/29	6	457.00	0	0.00	451.00	6	1,466	0.41%
2024/07/26	3	467.00	4	470.13	473.00	-1	1,458	-0.07%
2024/07/23	1	470.00	4.2	473.40	471.00	-3.2	1,455	-0.22%
2024/07/22	4	460.00	0	0.00	459.00	4	1,457	0.27%
2024/07/19	3	479.50	1	489.00	471.50	2	1,459	0.14%
2024/07/18	6.2	487.90	0.1	487.50	487.00	6.1	1,463	0.41%
2024/07/17	1	524.00	1	528.00	521.00	0	1,439	0.00%
2024/07/16	2	519.50	3	518.00	516.00	-1	1,436	-0.07%
2024/07/12	1	517.00	1	525.00	522.00	0	1,512	0.00%
2024/07/10	0	0.00	0.2	513.00	512.00	-0.2	1,483	-0.01%
2024/07/08	0	519.00	4	507.00	514.00	-4	1,507	-0.26%
2024/07/05	2	501.75	3	504.67	514.00	-1	1,492	-0.07%
2024/07/04	1	481.50	2	482.75	482.50	-1	1,437	-0.07%
2024/07/03	5	475.90	16	479.72	475.50	-11	1,432	-0.77%
2024/07/02	1.2	454.39	1	463.50	463.50	0.2	1,383	0.02%
2024/07/01	2	465.50	4	470.00	457.00	-2	1,380	-0.15%
2024/06/28	2.1	442.18	10	445.75	446.50	-7.9	1,399	-0.56%
2024/06/27	2	435.00	1	432.50	430.50	1	1,408	0.07%
2024/06/26	3	433.67	3	440.17	433.50	0	1,448	0.00%
2024/06/25	2	405.50	2	421.50	429.00	0	1,451	0.00%
2024/06/24	1	415.50	0	0.00	415.00	1	1,431	0.07%
2024/06/19	2	421.50	1	420.00	420.00	1	1,454	0.07%
2024/06/17	0	0.00	0.1	429.00	423.50	-0.1	1,469	0.00%
2024/06/14	1	433.50	1	437.50	434.00	0	1,514	0.00%
2024/06/13	1	443.02	3	440.83	440.00	-2	1,523	-0.13%
2024/06/12	4	432.38	5	434.20	436.50	-1	1,507	-0.07%
2024/06/11	0	429.50	0	0.00	431.50	0	1,511	0.00%
2024/06/07	0	427.00	0	0.00	429.00	0	1,532	0.00%
2024/06/06	1	420.50	0	0.00	420.00	1	1,531	0.07%
2024/06/05	4	422.25	4	424.75	418.50	0	1,523	0.00%
2024/06/04	0	0.00	1	433.00	431.50	-1	1,543	-0.06%
2024/06/03	0	0.00	0.3	423.55	418.50	-0.3	1,546	-0.02%
2024/05/31	0	420.27	0	420.00	416.00	0	1,547	0.00%
2024/05/27	1	410.55	1	412.00	412.00	0	1,610	0.00%
2024/05/24	0	406.50	0	0.00	405.50	0	1,636	0.00%
2024/05/23	7	410.43	0	0.00	408.50	7	1,671	0.42%
2024/05/22	0	414.50	0	0.00	416.50	0	1,786	0.00%
2024/05/21	0	411.00	0	0.00	412.00	0	1,819	0.00%
2024/05/17	0	415.00	0	0.00	415.00	0	1,851	0.00%
2024/05/16	0	418.50	2	420.00	412.50	-2	1,865	-0.11%
2024/05/14	1	405.50	0	0.00	408.00	1	1,927	0.05%
2024/05/10	1	418.00	0	0.00	412.00	1	1,945	0.05%
2024/05/09	0	406.50	4	414.00	415.00	-4	1,958	-0.20%
2024/05/07	0.1	399.50	0	0.00	398.00	0.1	1,959	0.00%
2024/05/06	6	396.00	1	394.00	392.50	5	1,960	0.26%
2024/05/03	5.2	400.52	1	398.50	397.00	4.2	1,929	0.22%
2024/05/02	2.1	412.16	1	409.50	409.50	1.1	1,919	0.06%
2024/04/29	7	427.14	0	0.00	426.50	7	2,008	0.35%
2024/04/26	1	429.00	1	422.00	424.00	0	2,042	0.00%
2024/04/25	7	425.00	0	0.00	420.00	7	2,090	0.33%
2024/04/24	0	0.00	1	441.00	442.00	-1	2,085	-0.05%
2024/04/23	2	413.50	0	0.00	410.00	2	2,076	0.10%
2024/04/22	1	410.00	14.3	414.68	404.50	-13.3	2,062	-0.64%
2024/04/19	11.1	433.13	2	421.50	419.50	9.1	2,040	0.45%
2024/04/18	3	465.64	2	465.00	464.00	1	1,983	0.05%
2024/04/17	3	483.00	4	476.08	482.00	-1	1,961	-0.05%
2024/04/16	2	449.75	2	455.50	459.50	0	1,946	0.00%
2024/04/15	2	471.00	2	472.00	469.50	0	1,935	0.00%
2024/04/12	2	476.50	5	478.30	479.00	-3	1,918	-0.16%
2024/04/11	0	0.00	0.4	468.00	470.50	-0.4	1,866	-0.02%
2024/04/10	4.1	454.44	3	454.17	451.00	1.1	1,855	0.06%
2024/04/09	1.1	470.93	6	483.08	468.00	-4.9	1,821	-0.27%
2024/04/08	1	469.00	13	470.00	469.00	-12	1,789	-0.67%
2024/04/03	2	468.25	4.1	470.53	474.00	-2.1	1,778	-0.12%
2024/04/02	3.1	462.49	13	473.53	475.50	-9.9	1,758	-0.56%
2024/04/01	2	457.98	4	445.25	458.00	-2	1,685	-0.12%
2024/03/29	3	434.83	3.1	437.99	434.00	-0.1	1,648	-0.01%
2024/03/28	2	435.03	2	440.50	432.50	0	1,602	0.00%
2024/03/27	1.1	423.04	1	426.00	426.00	0.1	1,587	0.01%
2024/03/26	2.1	424.29	2	430.00	423.00	0.1	1,590	0.01%
2024/03/25	1.2	426.88	1	437.00	430.50	0.2	1,585	0.01%
2024/03/22	2	419.25	2	418.58	417.50	0	1,576	0.00%
2024/03/20	1	435.04	1	429.50	427.00	0	1,593	0.00%
2024/03/19	0	0.00	6	452.17	444.00	-6	1,595	-0.38%
2024/03/18	3.1	407.54	1	422.00	425.00	2.1	1,547	0.13%
2024/03/15	5.1	412.41	2	417.50	409.00	3.1	1,557	0.20%
2024/03/14	1	415.00	0	0.00	414.00	1	1,559	0.06%
2024/03/13	6.1	411.45	3	404.50	404.00	3.1	1,599	0.19%
2024/03/12	21	417.31	0	0.00	416.50	21	1,610	1.30%
2024/03/11	2	421.00	0	0.00	417.50	2	1,647	0.12%
2024/03/08	1	433.00	0.2	443.00	423.00	0.8	1,668	0.05%
2024/03/07	0	446.00	0	0.00	444.00	0	1,690	0.00%
2024/03/06	0	457.50	0	0.00	454.00	0	1,676	0.00%
2024/03/05	0	449.00	0	0.00	452.50	0	1,698	0.00%
2024/02/27	0	447.00	0	0.00	448.50	0	1,692	0.00%
2024/02/26	0	462.00	0	0.00	459.00	0	1,715	0.00%
2024/02/23	2	453.25	17	457.74	470.00	-15	1,687	-0.89%
2024/02/22	0	432.00	0	0.00	429.00	0	1,588	0.00%
2024/02/21	1	419.04	1	422.00	421.00	0	1,567	0.00%
2024/02/20	8	420.75	0	0.00	420.00	8	1,569	0.51%
2024/02/15	3	437.83	7.8	441.95	446.00	-4.8	1,551	-0.31%
2024/02/05	0	0.00	7	415.00	411.00	-7	1,554	-0.45%
2024/02/02	1	405.00	1	408.50	405.00	0	1,543	0.00%
2024/02/01	1	402.50	1	409.50	405.00	0	1,568	0.00%
2024/01/31	1	409.50	1	404.00	402.00	0	1,566	0.00%
2024/01/30	1	402.50	8	401.06	402.00	-7	1,565	-0.45%
2024/01/29	1	384.50	1	397.00	395.50	0	1,569	0.00%
2024/01/26	1	389.50	1.5	386.50	386.50	-0.5	1,577	-0.03%
2024/01/25	3.1	398.03	2	401.00	392.50	1.1	1,606	0.07%
2024/01/24	1	400.00	1	395.00	399.00	0	1,573	0.00%
2024/01/23	5	401.00	11	400.36	398.00	-6	1,566	-0.38%
2024/01/22	2	385.00	9	386.00	387.00	-7	1,482	-0.47%
2024/01/19	4.2	373.10	4	375.14	377.50	0.2	1,455	0.01%
2024/01/18	1.5	368.00	1	366.50	360.50	0.5	1,431	0.03%
2024/01/17	2	367.75	3	370.50	368.50	-1	1,445	-0.07%
2024/01/16	3	360.33	3	362.50	366.50	0	1,443	0.00%
2024/01/15	2	363.25	1	363.50	363.00	1	1,453	0.07%
2024/01/12	1	364.00	1	361.00	360.00	0	1,493	0.00%
2024/01/11	3	364.53	3	368.67	368.00	0	1,502	0.00%
2024/01/10	2	354.50	1	356.50	357.00	1	1,511	0.07%
2024/01/08	0.1	359.50	0	0.00	358.50	0.1	1,530	0.01%
2023/12/18	0	0.00	0.1	373.50	374.00	-0.1	1,919	0.00%
2023/12/13	0.1	369.00	2	369.25	367.00	-1.9	1,893	-0.10%
2023/12/12	3	374.00	2	368.00	367.50	1	1,910	0.05%
2023/12/11	0.1	373.00	2	374.00	374.50	-1.9	1,895	-0.10%
2023/12/08	2	366.77	0	0.00	372.50	2	1,899	0.11%
2023/12/07	1.5	371.74	0	0.00	369.00	1.5	1,869	0.08%
2023/12/06	1	370.27	3	380.17	377.50	-2	1,845	-0.11%
2023/12/05	3	373.67	3	372.17	372.00	0	1,839	0.00%
2023/12/04	4	383.87	3	377.83	377.00	1	1,877	0.05%
2023/12/01	2	385.00	2.2	382.64	389.00	-0.2	1,828	-0.01%
2023/11/30	4	386.88	2	394.00	382.00	2	1,823	0.11%
2023/11/29	0	0.00	1	389.50	389.50	-1	1,807	-0.06%
2023/11/28	0	0.00	3	380.33	380.00	-3	1,776	-0.17%
2023/11/24	3	385.33	5	382.00	383.00	-2	1,797	-0.11%
2023/11/23	3	389.67	4	387.25	388.00	-1	1,790	-0.06%
2023/11/21	1	380.00	2	381.00	376.50	-1	1,754	-0.06%
2023/11/20	2	378.50	2	380.00	376.00	0	1,802	0.00%
2023/11/17	1	377.00	3	380.17	381.50	-2	1,915	-0.10%
2023/11/16	1	374.50	1	374.50	374.00	0	1,938	0.00%
2023/11/15	4	376.88	4	376.88	372.00	0	1,981	0.00%
2023/11/14	4	376.13	3	374.33	374.50	1	2,031	0.05%
2023/11/13	3	376.50	4	379.98	375.00	-1	2,025	-0.05%
2023/11/10	2	368.00	4	362.75	363.50	-2	1,973	-0.10%
2023/11/09	7	358.86	4	358.75	360.00	3	1,967	0.15%
2023/11/08	3	370.50	2	367.00	366.00	1	1,939	0.05%
2023/11/07	4	370.63	3	373.00	374.00	1	1,921	0.05%
2023/11/06	4	369.88	3	371.50	366.00	1	1,931	0.05%
2023/11/03	6	370.83	7	372.36	373.50	-1	1,932	-0.05%
2023/11/02	3	354.50	4	354.50	367.50	-1	1,950	-0.05%
2023/11/01	1	340.00	1	342.00	340.00	0	1,918	0.00%
2023/10/31	1	336.00	0	0.00	336.00	1	1,939	0.05%
2023/10/26	2	362.25	0	0.00	356.00	2	1,952	0.10%
2023/10/25	1	374.00	2	379.25	378.50	-1	1,940	-0.05%
2023/10/24	3	367.67	3	367.67	374.00	0	1,921	0.00%
2023/10/23	2	373.94	2	377.50	365.00	0	1,928	0.00%
2023/10/20	4	359.88	4	365.38	378.00	0	1,930	0.00%
2023/10/19	2	367.25	2	368.00	367.50	0	1,929	0.00%
2023/10/18	5	368.60	4	371.25	368.50	1	1,946	0.05%
2023/10/17	0	0.00	1	385.00	383.00	-1	1,939	-0.05%
2023/10/16	3	384.50	1	376.00	376.00	2	1,938	0.10%
2023/10/13	0	0.00	1	393.00	388.50	-1	1,938	-0.05%
2023/10/12	1	381.50	1	387.95	387.00	0	1,942	0.00%
2023/10/11	4	384.13	4	389.25	382.00	0	1,931	0.00%
2023/10/06	2	384.00	2	375.50	380.50	0	1,902	0.00%
2023/10/05	4	368.13	4	370.88	368.50	0	1,827	0.00%
2023/10/03	0	0.00	0.7	356.00	356.50	-0.7	1,805	-0.04%
2023/09/28	1	346.00	0	0.00	344.00	1	1,782	0.06%
2023/09/27	1	343.00	1	341.00	341.00	0	1,785	0.00%
2023/09/26	1	340.00	1	345.05	342.00	0	1,822	0.00%
2023/09/18	0	339.00	0	0.00	330.50	0	1,933	0.00%
2023/09/15	2	342.50	2	334.00	335.00	0	1,948	0.00%
2023/09/14	0	343.50	0	342.00	343.50	0	1,955	0.00%
2023/09/13	0	333.00	0	0.00	336.00	0	1,974	0.00%
2023/09/08	3.4	345.69	3	341.67	335.50	0.4	2,020	0.02%
2023/09/07	0.4	349.00	0	0.00	350.00	0.4	2,044	0.02%
2023/09/04	2	336.00	2	338.00	333.00	0	2,165	0.00%
2023/09/01	0	346.00	0	0.00	341.50	0	2,171	0.00%
2023/08/31	1	345.00	0	0.00	345.00	1	2,178	0.05%
2023/08/30	1	359.50	0	0.00	358.00	1	2,179	0.05%
2023/08/24	3	365.50	1	364.00	361.50	2	2,197	0.09%
2023/08/23	2	364.75	1	375.50	376.50	1	2,163	0.05%
2023/08/22	0	0.00	1	367.00	367.00	-1	2,125	-0.05%
2023/08/21	3	352.83	2	354.25	362.00	1	2,154	0.05%
2023/08/10	1	324.00	1	326.00	310.50	0	2,287	0.00%
2023/08/09	1	323.00	1	325.00	319.00	0	2,260	0.00%
2023/08/04	1	341.50	1	343.50	337.00	0	2,258	0.00%
2023/07/26	1	350.50	0	0.00	349.00	1	2,203	0.05%
2023/07/25	1	362.00	1	363.00	362.00	0	2,204	0.00%
2023/07/21	1	368.00	0	0.00	369.50	1	2,195	0.05%
2023/07/20	1	380.00	0	0.00	383.00	1	2,192	0.05%
2023/07/19	1	389.50	0	0.00	385.00	1	2,184	0.05%
2023/07/14	4	394.63	5	390.10	393.00	-1	2,217	-0.05%
2023/07/13	1	389.50	1	377.50	375.50	0	2,215	0.00%
2023/07/12	2	390.00	0	0.00	385.00	2	2,241	0.09%
2023/07/11	1	396.00	0	0.00	396.50	1	2,287	0.04%
2023/07/10	1	410.00	1	412.00	400.00	0	2,297	0.00%
2023/07/04	12	419.21	1	416.00	415.50	11	2,445	0.45%
2023/07/03	2	434.75	1	435.00	432.50	1	2,433	0.04%
2023/06/28	2	423.75	2	426.25	417.00	0	2,481	0.00%
2023/06/27	2	430.50	3	424.33	416.50	-1	2,485	-0.04%
2023/06/21	0	0.00	5	427.70	427.00	-5	2,464	-0.20%
2023/06/20	1	411.50	2.1	415.24	417.00	-1.1	2,474	-0.04%
2023/06/19	0	0.00	0	402.00	407.00	0	2,477	0.00%
2023/06/16	1	400.00	1	402.00	400.50	0	2,480	0.00%
2023/06/15	0	0.00	3	406.50	406.00	-3	2,542	-0.12%
2023/06/13	3	403.67	3	399.67	396.00	0	2,585	0.00%
2023/06/12	3	389.83	8	395.38	399.50	-5	2,588	-0.19%
2023/06/09	3	369.00	15	376.83	377.50	-12	2,532	-0.47%
2023/06/08	3	361.00	3	361.50	362.00	0	2,484	0.00%
2023/06/07	0	352.50	0	0.00	356.50	0	2,463	0.00%
2023/06/06	3	353.50	3	348.50	348.50	0	2,460	0.00%
2023/06/05	3	354.83	3	354.17	353.50	0	2,454	0.00%
2023/05/30	0	363.00	1	363.50	366.50	-1	2,555	-0.04%
2023/05/26	10	383.65	8	379.25	375.00	2	2,523	0.08%
2023/05/25	1	380.00	2	381.00	380.50	-1	2,446	-0.04%
2023/05/23	2	368.50	2	366.75	370.50	0	2,381	0.00%
2023/05/22	4	373.38	4	373.75	367.50	0	2,409	0.00%
2023/05/19	2	377.00	2	379.75	372.00	0	2,430	0.00%
2023/05/18	3	372.83	3	375.83	370.50	0	2,412	0.00%
2023/05/17	4	366.00	4	350.25	373.50	0	2,371	0.00%
2023/05/16	1	341.50	1	343.50	340.50	0	2,262	0.00%
2023/04/28	1	354.50	1	351.00	349.00	0	2,565	0.00%
2023/04/25	2	332.25	0	0.00	331.50	2	2,781	0.07%
2023/04/21	2	349.25	2	339.00	339.00	0	2,837	0.00%
2023/04/17	0.1	351.50	0	0.00	349.00	0.1	2,801	0.00%
2023/04/13	0	0.00	1	358.00	358.50	-1	2,749	-0.04%
2023/04/12	1	370.00	2	374.25	362.00	-1	2,765	-0.04%
2023/04/11	3	374.67	1	380.00	372.50	2	2,734	0.07%
2023/04/10	11	371.36	0	0.00	371.50	11	2,685	0.41%
2023/04/06	1	364.00	1	367.00	360.00	0	2,620	0.00%
2023/03/31	1	371.00	1	373.50	374.00	0	2,591	0.00%
2023/03/30	0	0.00	2	362.00	365.50	-2	2,544	-0.08%
2023/03/29	4	358.13	0	0.00	366.00	4	2,518	0.16%
2023/03/28	0	0.00	1	363.50	365.00	-1	2,502	-0.04%
2023/03/27	0	0.00	2	376.50	375.50	-2	2,472	-0.08%
2023/03/24	0	0.00	10	367.00	360.00	-10	2,408	-0.42%
2023/03/23	10	363.30	0	0.00	364.00	10	2,385	0.42%
2023/03/22	1	363.50	1	364.00	363.00	0	2,349	0.00%
2023/03/20	0	0.00	14	344.50	349.00	-14	2,309	-0.61%
2023/03/17	15	337.00	17	330.32	338.50	-2	2,259	-0.09%
2023/03/16	15	325.63	0	0.00	324.00	15	2,201	0.68%
2023/03/15	1	324.50	4	330.38	322.50	-3	2,178	-0.14%
2023/03/14	0	0.00	10	315.40	313.00	-10	2,139	-0.47%
2023/03/13	10	301.65	0	0.00	315.00	10	2,139	0.47%
2023/03/07	1	317.00	0	0.00	310.00	1	2,145	0.05%
2023/03/06	0	0.00	7.1	317.78	316.00	-7.1	2,103	-0.34%
2023/03/02	0	0.00	1	292.00	291.00	-1	1,988	-0.05%
2023/02/20	1	299.50	0	0.00	293.00	1	2,000	0.05%
2023/02/17	1	291.50	1	296.50	297.00	0	2,041	0.00%
2023/02/13	0	0.00	6	287.67	285.00	-6	2,091	-0.29%
2023/02/09	1	310.50	1.2	307.60	296.50	-0.2	2,072	-0.01%
2023/02/08	1	296.50	1	294.00	294.50	0	1,958	0.00%
2023/02/07	1	292.00	0	0.00	292.00	1	1,934	0.05%
2023/02/06	1	286.50	1	283.50	285.00	0	1,904	0.00%
2023/02/03	0	0.00	2	284.00	284.50	-2	1,897	-0.11%
2023/02/02	1	278.00	0	0.00	279.00	1	1,892	0.05%
2023/02/01	0	0.00	6	279.00	274.50	-6	1,877	-0.32%
2023/01/16	6	275.83	0	0.00	279.00	6	1,841	0.33%
2023/01/13	19	289.71	13	293.88	279.00	6	1,789	0.34%
2023/01/12	10	279.60	4	275.88	279.50	6	1,627	0.37%
2023/01/11	4	270.88	4	272.38	270.00	0	1,598	0.00%
2023/01/10	4	273.25	4	266.00	265.00	0	1,600	0.00%
2023/01/09	3	278.00	3	281.00	278.50	0	1,586	0.00%
2023/01/05	1	275.50	1	277.50	273.50	0	1,654	0.00%
2023/01/04	4	275.88	4	277.88	273.50	0	1,691	0.00%
2023/01/03	3	274.00	3	268.67	276.00	0	1,690	0.00%
2022/12/30	2	270.00	2	272.00	265.00	0	1,665	0.00%
2022/12/29	6	257.25	6	252.50	263.00	0	1,635	0.00%
2022/12/28	5	239.70	5	241.70	251.50	0	1,643	0.00%
2022/12/26	3	252.00	3	248.67	248.00	0	1,669	0.00%
2022/12/23	2	248.00	2	249.50	254.50	0	1,690	0.00%
2022/12/22	2	254.50	2	256.00	252.50	0	1,727	0.00%
2022/12/21	1	250.00	1	252.00	250.50	0	1,752	0.00%
2022/12/20	1	261.00	1	263.00	247.00	0	1,781	0.00%
2022/12/19	1	256.00	1	258.00	258.00	0	1,786	0.00%
2022/12/16	1	254.00	1	256.00	257.00	0	1,815	0.00%
2022/12/14	1	259.00	1	260.50	262.00	0	1,833	0.00%
2022/12/12	3	264.67	3	260.00	257.50	0	1,866	0.00%
2022/12/09	1	270.00	1	271.50	270.00	0	1,867	0.00%
2022/12/07	2	267.00	2	269.75	259.50	0	1,899	0.00%
2022/12/06	2	269.50	2	272.25	271.50	0	1,973	0.00%
2022/12/05	2	270.00	4	262.00	272.50	-2	2,109	-0.09%
2022/12/02	2	255.00	2	257.00	254.50	0	2,135	0.00%
2022/12/01	3	251.17	1	250.00	251.00	2	2,150	0.09%
2022/11/30	4	245.50	4	242.13	244.50	0	2,126	0.00%
2022/11/29	5	239.40	5	239.30	238.00	0	2,125	0.00%
2022/11/28	3	241.50	3	239.67	242.00	0	2,141	0.00%
2022/11/17	1	241.00	1	243.00	239.50	0	2,445	0.00%
2022/11/16	1	242.50	1	244.00	241.00	0	2,440	0.00%
2022/11/15	3	244.67	5	245.60	242.50	-2	2,447	-0.08%
2022/11/14	2	237.25	2.3	239.04	235.50	-0.3	2,454	-0.01%
2022/11/11	2	230.00	2	232.00	236.50	0	2,536	0.00%
2022/11/10	2	222.00	0	0.00	223.00	2	2,594	0.08%
2022/11/07	2	222.00	2	224.00	216.00	0	2,505	0.00%
2022/10/25	1	200.00	1	202.00	203.00	0	2,600	0.00%
2022/10/24	1	207.00	1	209.00	200.50	0	2,685	0.00%
2022/10/21	2	204.50	2	207.25	200.50	0	2,798	0.00%
2022/10/20	2	212.00	2	214.00	206.50	0	2,828	0.00%
2022/10/19	2	216.00	2	219.50	216.00	0	2,811	0.00%
2022/10/18	4	217.00	4	216.00	217.00	0	2,799	0.00%
2022/10/17	4	209.38	9	205.89	219.50	-5	2,780	-0.18%
2022/10/14	11.3	220.58	5	225.90	215.50	6.3	2,745	0.23%
2022/10/13	4	220.13	2	225.50	219.00	2	2,708	0.07%
2022/10/12	3	237.67	3	230.83	227.00	0	2,669	0.00%
2022/10/07	3	277.00	3	278.33	277.50	0	2,725	0.00%
2022/10/05	4	291.00	7	292.43	278.50	-3	2,713	-0.11%
2022/10/03	1	280.00	1	283.00	277.50	0	2,641	0.00%
2022/09/30	5	277.40	2	275.00	282.00	3	2,629	0.11%
2022/09/28	3	271.67	2	275.50	267.50	1	2,589	0.04%
2022/09/27	1	269.00	1	271.50	279.50	0	2,586	0.00%
2022/09/26	1	272.50	1	274.50	265.50	0	2,568	0.00%
2022/09/23	3	276.00	1	276.00	273.50	2	2,557	0.08%
2022/09/20	1	284.50	2	289.25	291.00	-1	2,500	-0.04%
2022/09/15	2	297.75	3	300.83	293.00	-1	2,430	-0.04%
2022/09/14	17	293.21	20	293.08	294.50	-3	2,375	-0.13%
2022/09/13	3	301.17	3	304.00	297.00	0	2,332	0.00%
2022/09/12	7	291.79	5	290.80	298.00	2	2,245	0.09%
2022/09/08	6	271.17	3	266.33	281.50	3	2,081	0.14%
2022/09/07	2	257.50	1	265.00	256.00	1	2,015	0.05%
2022/09/06	6	268.33	0	0.00	266.00	6	1,972	0.30%
2022/09/05	2	274.50	2	277.00	270.00	0	1,961	0.00%
2022/09/02	1	280.00	1	282.00	273.00	0	1,947	0.00%
2022/09/01	10	284.00	10	285.10	277.00	0	1,927	0.00%
2022/08/31	1	288.00	1	290.00	285.00	0	1,879	0.00%
2022/08/30	4	284.38	12	287.38	288.00	-8	1,859	-0.43%
2022/08/29	1	270.50	1	272.50	282.50	0	1,796	0.00%
2022/08/26	3	287.17	6	287.42	281.50	-3	1,748	-0.17%
2022/08/25	6	281.33	17	280.62	284.00	-11	1,694	-0.65%
2022/08/23	2	254.25	2	255.00	255.00	0	1,581	0.00%
2022/08/22	3	258.17	1	262.00	260.00	2	1,584	0.13%
2022/08/19	3	276.00	5.1	279.02	267.00	-2.1	1,571	-0.13%
2022/08/18	6	267.75	5.1	268.90	270.50	0.9	1,499	0.06%
2022/08/17	6	266.17	8.4	263.96	266.00	-2.4	1,395	-0.17%
2022/08/16	2	250.25	2	252.00	245.00	0	1,283	0.00%
2022/08/08	9	243.61	2.2	245.52	250.00	6.8	1,210	0.56%
2022/08/05	0	0.00	0	241.29	240.00	0	1,174	0.00%
2022/08/04	2	236.50	2	238.50	238.00	0	1,158	0.00%
2022/08/03	1	241.00	1	242.00	236.50	0	1,137	0.00%
2022/08/02	2	236.25	2	238.00	237.00	0	1,098	0.00%
2022/08/01	2	238.50	2	239.75	246.50	0	1,064	0.00%
2022/07/28	17	241.59	9	239.89	237.50	8	920	0.87%
2022/07/27	1	228.50	1	230.00	239.50	0	785	0.00%
2022/07/15	8	198.81	9	202.61	208.00	-1	603	-0.17%
2022/07/14	1	191.50	1	184.00	192.50	0	527	0.00%
2022/07/08	1	185.00	0	0.00	184.00	1	535	0.19%
2022/07/07	1	167.00	1	168.50	176.50	0	525	0.00%
2022/07/06	0	170.00	0	0.00	168.00	0	514	0.00%
2022/07/05	4	174.75	0	0.00	176.00	4	511	0.78%
2022/06/22	0	220.00	0	0.00	218.00	0	509	0.00%
2022/06/20	0	229.00	0	0.00	221.00	0	511	0.00%
2022/06/14	0	234.50	0	0.00	238.00	0	506	0.00%
2022/05/30	0	252.50	0	0.00	256.50	0	542	0.01%
2022/05/27	0	0.00	0	248.00	249.50	0	535	0.00%
2022/05/26	0	0.00	0.3	236.50	242.00	-0.3	526	-0.06%
2022/05/20	0	227.50	0	0.00	227.50	0	521	0.00%
2022/05/19	0	226.50	0	0.00	227.00	0	520	0.00%
2022/05/18	0	0.00	1	223.50	222.00	-1	507	-0.20%
2022/05/17	1	218.50	0	0.00	221.00	1	505	0.20%
2022/04/27	0	0.00	1	207.50	215.50	-1	579	-0.17%
2022/04/25	0	0.00	2	221.00	217.00	-2	588	-0.34%
2022/04/21	2	236.00	0	0.00	237.00	2	628	0.32%
2022/04/12	0	0.00	0	222.50	221.50	0	659	0.00%
2022/03/25	0	241.50	0	0.00	241.00	0	842	0.00%
2022/03/21	1	247.50	1	249.00	246.50	0	874	0.00%
2022/03/07	1	250.00	0	0.00	251.00	1	1,379	0.07%
2022/03/04	1	260.02	0	0.00	260.00	1	1,438	0.07%
2022/03/03	1	276.00	1	278.00	271.00	0	1,437	0.00%
2022/03/02	2	274.00	2.1	266.87	274.50	-0.1	1,443	0.00%
2022/03/01	2.1	266.94	2	264.50	267.00	0.1	1,434	0.00%
2022/02/16	1	266.50	0	0.00	266.50	1	1,436	0.07%
2022/02/15	1	261.50	1	260.00	261.50	0	1,440	0.00%
2022/02/09	6	267.67	0	0.00	266.50	6	1,537	0.39%
2022/02/08	1	260.00	1	261.50	261.00	0	1,571	0.00%
2022/01/24	1	258.50	1	260.00	266.00	0	1,581	0.00%
2022/01/21	1	267.00	1	267.50	267.00	0	1,570	0.00%
2022/01/12	1	307.50	1	302.00	298.50	0	1,478	0.00%
2022/01/10	0	0.00	0.1	297.50	308.00	-0.1	1,454	0.00%
2022/01/07	0.1	292.00	0	0.00	296.00	0.1	1,456	0.00%
2022/01/06	2	310.00	3	309.67	308.50	-1	1,437	-0.07%
2022/01/05	1	326.50	3	321.33	318.50	-2	1,420	-0.14%
2022/01/04	1	332.50	0	0.00	323.00	1	1,402	0.07%
2022/01/03	2	334.00	1	329.50	334.50	1	1,356	0.07%
2021/12/30	2	328.25	1	336.00	324.00	1	1,318	0.08%
2021/12/29	1	324.00	0	0.00	324.00	1	1,259	0.08%
2021/12/27	2	321.00	2	322.75	317.00	0	1,216	0.00%
2021/12/22	2	316.75	0	0.00	314.00	2	1,195	0.17%
2021/12/21	0	0.00	1	317.00	318.00	-1	1,194	-0.08%
2021/12/16	0	0.00	2	320.00	319.50	-2	1,230	-0.16%
2021/12/15	2	308.00	2	310.00	309.00	0	1,220	0.00%
2021/12/14	7	316.36	6	310.67	306.50	1	1,212	0.08%
2021/12/13	2	319.00	2	320.25	318.50	0	1,178	0.00%
2021/12/09	4	316.75	4	318.13	320.00	0	1,086	0.00%
2021/12/07	2	315.50	2	317.75	310.00	0	1,017	0.00%
2021/12/06	4	322.75	4	325.00	320.00	0	978	0.00%
2021/12/03	13	312.77	13	314.23	318.00	0	909	0.00%
2021/12/02	6	305.58	10	303.55	303.00	-4	834	-0.48%
2021/12/01	20	292.58	15	294.17	299.50	5	748	0.67%
2021/11/30	0	0.00	2.1	274.57	296.00	-2.1	660	-0.32%
2021/11/29	1	268.50	0	0.00	269.50	1	596	0.17%
2021/11/26	0	0.00	1	269.00	267.50	-1	581	-0.17%
2021/11/19	1	258.50	11	258.95	257.50	-10	563	-1.77%
2021/11/18	1	259.00	1	255.50	255.50	0	559	0.00%
2021/11/17	1	269.50	1	271.50	263.00	0	556	0.00%
2021/11/15	1	266.50	1	268.00	264.00	0	548	0.00%
2021/11/11	2	267.75	2	266.25	263.00	0	544	0.00%
2021/11/10	2	271.50	2	268.00	262.00	0	528	0.00%
2021/11/04	6	253.00	1	250.00	249.00	5	435	1.15%
2021/11/02	0	0.00	3	246.50	243.50	-3	421	-0.71%
2021/10/21	10	244.50	2	237.00	236.50	8	423	1.89%
2021/08/19	0	235.00	0	0.00	231.50	0	853	0.00%
2021/08/13	1.1	241.36	1	242.00	244.00	0.1	872	0.01%
2021/07/23	1	294.50	1	284.50	284.50	0	1,133	0.00%
2021/07/22	0	0.00	4	284.13	283.50	-4	1,130	-0.35%
2021/07/20	0	0.00	0	290.09	284.00	0	1,135	0.00%
2021/07/19	0	0.00	6	288.00	286.00	-6	1,138	-0.53%
2021/07/16	1	295.52	1	295.50	299.00	0	1,145	0.00%
2021/07/15	14	310.21	8	314.19	306.50	6	1,128	0.53%
2021/07/14	4	295.50	1.1	300.83	308.00	2.9	1,037	0.28%
2021/07/13	2	280.50	0	0.00	280.00	2	961	0.21%
2021/07/09	0	265.00	0	0.00	264.00	0	979	0.00%
2021/07/02	0	0.00	1	274.00	274.00	-1	1,135	-0.09%
2021/06/30	1	270.00	0	0.00	270.00	1	1,272	0.08%
2021/06/24	1	283.50	1	285.00	285.00	0	1,327	0.00%
2021/06/18	0	0.00	1	289.00	293.50	-1	1,389	-0.07%
2021/06/15	1	279.50	1	280.50	281.50	0	1,388	0.00%
2021/06/11	2	277.00	2	278.50	276.00	0	1,394	0.00%
2021/06/09	1	265.00	1	268.00	267.50	0	1,394	0.00%
2021/06/08	1.1	269.95	1	271.50	266.50	0.1	1,411	0.00%
2021/06/07	1	275.00	4	270.50	269.50	-3	1,435	-0.21%
2021/06/04	3	270.33	1	278.00	278.50	2	1,456	0.14%
2021/06/02	0.1	259.00	0	0.00	257.50	0.1	1,472	0.01%
2021/05/27	0	257.00	0	0.00	263.00	0	1,580	0.00%
2021/05/26	1	254.00	0	0.00	255.00	1	1,646	0.06%
2021/05/25	1	265.00	1	260.00	256.50	0	1,782	0.00%
2021/05/24	1	246.00	1	241.00	248.00	0	1,800	0.00%
2021/05/21	2	238.00	7	240.50	238.50	-5	1,812	-0.28%
2021/05/20	2	242.75	2	242.00	237.50	0	1,833	0.00%
2021/05/19	3	241.83	3	244.17	239.00	0	1,846	0.00%
2021/05/18	1	236.50	1	239.00	249.00	0	1,855	0.00%
2021/05/17	5	226.40	5	229.30	230.00	0	1,886	0.00%
2021/05/14	3	241.17	2	241.00	234.00	1	1,877	0.05%
2021/05/13	4	232.00	4	229.38	236.50	0	1,888	0.00%
2021/05/12	3	242.00	3	243.67	231.00	0	1,897	0.00%
2021/05/11	4	266.13	3	267.33	256.50	1	1,931	0.05%
2021/05/10	1	284.50	1	286.50	284.50	0	1,965	0.00%
2021/05/07	4	295.38	3	291.67	307.50	1	1,996	0.05%
2021/05/06	1	289.00	0	0.00	285.50	1	2,076	0.05%
2021/05/05	1	290.50	1	292.00	284.00	0	2,212	0.00%
2021/05/04	5	293.40	3	289.33	284.00	2	2,347	0.09%
2021/05/03	1	307.50	1	303.00	303.50	0	2,427	0.00%
2021/04/29	1	320.50	0	0.00	318.50	1	2,668	0.04%
2021/04/23	1	321.50	1	325.00	322.50	0	3,075	0.00%
2021/04/22	1	321.00	1	336.00	319.50	0	3,169	0.00%
2021/04/21	2	334.25	1	337.50	333.00	1	3,184	0.03%
2021/04/20	2	337.75	2	338.25	340.00	0	3,223	0.00%
2021/04/19	3	337.33	2	336.00	334.50	1	3,230	0.03%
2021/04/16	4	345.13	3	345.00	342.00	1	3,243	0.03%
2021/04/15	1	341.00	1	343.00	354.00	0	3,267	0.00%
2021/04/14	3	340.33	3	341.83	345.50	0	3,306	0.00%
2021/04/13	4	365.88	16	368.06	351.00	-12	3,280	-0.37%
2021/04/12	3	363.17	4	365.75	363.00	-1	3,266	-0.03%
2021/04/09	6	367.67	6	369.50	360.50	0	3,249	0.00%
2021/04/08	2	365.25	2	368.25	366.00	0	3,219	0.00%
2021/04/07	3	364.52	9	369.28	369.50	-6	3,218	-0.19%
2021/04/06	4	347.75	12	349.33	358.00	-8	3,129	-0.26%
2021/04/01	1	338.00	7	340.43	337.50	-6	3,075	-0.20%
2021/03/31	0	0.00	7	326.64	326.00	-7	3,051	-0.23%
2021/03/30	2	335.50	2	336.50	331.50	0	3,051	0.00%
2021/03/29	2	346.50	2	335.75	335.00	0	3,055	0.00%
2021/03/26	2	332.00	2.5	338.64	338.50	-0.5	3,044	-0.02%
2021/03/25	1	317.00	1	322.00	317.50	0	3,007	0.00%
2021/03/24	2	318.75	2	319.00	321.50	0	3,005	0.00%
2021/03/23	2	321.00	2	319.00	315.00	0	2,992	0.00%
2021/03/22	2	310.75	2	310.50	314.50	0	2,983	0.00%
2021/03/19	1	317.50	1	319.50	313.00	0	2,981	0.00%
2021/03/17	2	323.75	2	325.25	324.00	0	3,000	0.00%
2021/03/15	2	317.50	2	320.00	320.00	0	3,011	0.00%
2021/03/12	1	326.00	1	316.50	317.00	0	3,025	0.00%
2021/03/11	1	322.50	0	0.00	320.00	1	3,013	0.03%
2021/03/09	3	303.33	2	302.25	299.00	1	2,973	0.03%
2021/03/08	1.3	323.20	1	327.00	310.00	0.3	2,958	0.01%
2021/03/05	4	322.38	3	324.50	318.00	1	2,971	0.03%
2021/03/04	2	337.00	2	338.50	330.50	0	2,968	0.00%
2021/03/03	4.2	333.81	4	334.50	343.00	0.2	2,954	0.01%
2021/03/02	8	346.56	8	341.69	335.50	0	2,932	0.00%
2021/02/26	2	353.00	1	357.00	352.50	1	2,886	0.03%
2021/02/25	6	366.75	8	365.50	372.50	-2	2,823	-0.07%
2021/02/24	6	350.00	5	350.70	349.50	1	2,691	0.04%
2021/02/23	2	345.75	0	0.00	347.50	2	2,692	0.07%
2021/02/22	16	358.13	0	0.00	352.50	16	2,778	0.58%
2021/02/19	4	352.63	3	355.50	350.50	1	2,765	0.04%
2021/02/18	1	349.00	1	351.50	355.00	0	2,792	0.00%
2021/02/17	23	344.80	2	349.25	355.50	21	2,843	0.74%
2021/02/05	2	335.50	1	338.50	334.00	1	2,829	0.04%
2021/02/04	3	338.17	3	339.67	335.00	0	2,857	0.00%
2021/02/03	3	346.67	3	336.17	340.00	0	2,890	0.00%
2021/02/02	2	345.50	2	347.75	345.50	0	2,877	0.00%
2021/02/01	11	331.73	3	338.83	332.00	8	2,876	0.28%
2021/01/29	3	349.83	2	356.00	348.00	1	2,819	0.04%
2021/01/28	6	353.25	2	359.25	349.00	4	2,771	0.14%
2021/01/27	5	364.20	8	361.75	371.00	-3	2,689	-0.11%
2021/01/26	15	354.33	3	366.00	347.50	12	2,561	0.47%
2021/01/22	6	361.58	10.1	359.86	359.50	-4.1	2,351	-0.17%
2021/01/21	2	320.00	13	331.65	338.50	-11	2,105	-0.52%
2021/01/20	5	301.80	6	304.25	308.00	-1	1,942	-0.05%
2021/01/19	3	299.50	4	304.75	299.50	-1	1,824	-0.05%
2021/01/18	0	0.00	3	299.33	300.00	-3	1,762	-0.17%
2021/01/15	7	291.93	6	296.00	283.00	1	1,686	0.06%
2021/01/13	9	287.22	7	288.50	291.50	2	1,571	0.13%
2021/01/12	1	282.00	1	283.50	278.00	0	1,540	0.00%
2021/01/11	3	281.67	3	283.00	282.50	0	1,551	0.00%
2021/01/08	5	284.70	4	284.50	282.50	1	1,557	0.06%
2021/01/07	0	0.00	13	289.65	286.00	-13	1,527	-0.85%
2021/01/05	2	279.25	2	279.00	277.50	0	1,499	0.00%
2021/01/04	1	277.50	0	0.00	276.50	1	1,514	0.07%
2020/12/31	2	274.50	2	273.50	273.00	0	1,543	0.00%
2020/12/28	1	258.50	1	261.00	259.50	0	1,729	0.00%
2020/12/25	3	263.00	3	261.33	258.50	0	1,794	0.00%
2020/12/24	2	268.75	2	265.25	265.00	0	1,901	0.00%
2020/12/23	2	259.00	3	258.00	264.00	-1	1,927	-0.05%
2020/12/22	1	265.50	0	0.00	253.50	1	1,942	0.05%
2020/12/14	1	268.00	1	270.00	273.00	0	2,060	0.00%
2020/12/11	8	275.75	0	0.00	272.50	8	2,084	0.38%
2020/12/10	1	285.00	0	0.00	284.00	1	2,107	0.05%
2020/12/08	8	290.13	8	291.56	292.50	0	2,275	0.00%
2020/12/04	15	283.13	0	0.00	283.00	15	2,301	0.65%
2020/12/03	6	287.42	5	288.00	287.50	1	2,312	0.04%
2020/12/01	2	290.50	3	297.17	288.50	-1	2,359	-0.04%
2020/11/27	2	287.75	2	288.50	287.00	0	2,354	0.00%
2020/11/24	5	291.50	11	289.41	287.00	-6	2,407	-0.25%
2020/11/23	2.1	289.76	2	290.75	289.00	0.1	2,464	0.00%
2020/11/20	8	292.88	2	289.75	292.00	6	2,539	0.24%
2020/11/19	4	298.63	23	303.30	288.50	-19	2,550	-0.75%
2020/11/18	1	293.00	1	292.50	293.50	0	2,489	0.00%
2020/11/17	0	0.00	1	292.00	289.00	-1	2,517	-0.04%
2020/11/16	5	294.50	6	295.50	296.50	-1	2,518	-0.04%
2020/11/13	2	286.25	1	287.50	288.50	1	2,474	0.04%
2020/11/11	5	284.90	6	284.17	277.00	-1	2,421	-0.04%
2020/11/10	3	276.67	3	276.00	273.50	0	2,386	0.00%
2020/11/09	2	284.25	8	280.31	282.00	-6	2,374	-0.25%
2020/11/03	0	0.00	1	248.50	253.00	-1	2,438	-0.04%
2020/11/02	1	245.00	0	0.00	244.50	1	2,481	0.04%
2020/10/30	3	258.00	0	0.00	256.50	3	2,580	0.12%
2020/10/29	5	260.30	0	0.00	264.00	5	2,582	0.19%
2020/10/28	2	265.00	0	0.00	265.00	2	2,586	0.08%
2020/10/22	0	0.00	1	266.50	267.00	-1	2,764	-0.04%
2020/10/19	2	274.00	0	0.00	274.00	2	2,935	0.07%
2020/10/16	4	285.50	1	290.50	282.50	3	2,915	0.10%
2020/10/15	0	0.00	11	288.64	293.50	-11	2,887	-0.38%
2020/10/14	3	293.50	0	0.00	289.00	3	2,872	0.10%
2020/10/13	9	291.22	12	292.88	291.00	-3	2,859	-0.10%
2020/10/12	10	297.50	0	0.00	295.50	10	2,838	0.35%
2020/10/08	4	292.50	3	294.33	295.00	1	2,806	0.04%
2020/10/07	10	289.70	11	292.27	293.00	-1	2,766	-0.04%
2020/10/05	1	286.00	5	288.10	290.00	-4	2,664	-0.15%
2020/09/30	1	274.00	3	279.67	281.00	-2	2,570	-0.08%
2020/09/29	3	274.17	2	274.75	271.00	1	2,618	0.04%
2020/09/28	1	260.00	0	0.00	268.00	1	2,618	0.04%
2020/09/25	0	0.00	1	256.00	255.00	-1	2,709	-0.04%
2020/09/24	4	266.88	6	264.92	261.50	-2	2,698	-0.07%
2020/09/23	5	270.90	1	273.00	273.00	4	2,683	0.15%
2020/09/22	0	0.00	10	274.00	268.50	-10	2,686	-0.37%
2020/09/21	10	276.05	6	277.00	273.50	4	2,675	0.15%
2020/09/18	5	270.60	5	272.20	272.00	0	2,640	0.00%
2020/09/16	2	273.00	7	271.64	269.50	-5	2,598	-0.19%
2020/09/15	1	274.50	6	272.50	268.00	-5	2,574	-0.19%
2020/09/14	4	267.63	3	269.67	269.00	1	2,543	0.04%
2020/09/11	1	254.50	5	254.50	266.00	-4	2,468	-0.16%
2020/09/10	1	242.50	0	0.00	242.00	1	2,484	0.04%
2020/09/09	3	244.33	3	246.00	247.00	0	2,496	0.00%
2020/09/08	2	244.75	2	247.25	251.00	0	2,535	0.00%
2020/09/07	2	242.25	0	0.00	242.50	2	2,579	0.08%
2020/09/04	1	257.00	1	261.50	256.50	0	2,651	0.00%
2020/09/02	1	268.50	1	269.00	267.00	0	2,688	0.00%
2020/09/01	2	264.75	2	268.75	270.00	0	2,744	0.00%
2020/08/31	2	272.75	2	267.25	271.00	0	2,746	0.00%
2020/08/28	5	265.70	5	267.70	273.00	0	2,743	0.00%
2020/08/27	4	274.00	6	271.83	268.00	-2	2,733	-0.07%
2020/08/26	2	276.00	5	278.30	275.00	-3	2,689	-0.11%
2020/08/25	2	257.50	1	263.00	260.00	1	2,632	0.04%
2020/08/24	2	236.75	2	243.75	256.00	0	2,619	0.00%
2020/08/21	2	235.25	2	236.50	242.00	0	2,628	0.00%
2020/08/20	4	230.63	3	235.17	221.50	1	2,672	0.04%
2020/08/19	0	0.00	4	255.50	247.00	-4	2,721	-0.15%
2020/08/18	15	254.40	0	0.00	251.00	15	2,887	0.52%
2020/08/14	0	0.00	1	261.00	268.00	-1	3,488	-0.03%
2020/08/13	1	265.50	0	0.00	263.00	1	3,612	0.03%
2020/08/12	2	264.50	4	263.75	264.00	-2	3,636	-0.05%
2020/08/11	3	270.17	1	269.50	271.50	2	3,683	0.05%
2020/08/10	5	286.40	2	282.50	282.00	3	3,755	0.08%
2020/08/07	2	303.00	2	299.00	300.00	0	3,758	0.00%
2020/08/06	4	311.13	3	306.67	303.00	1	3,880	0.03%
2020/08/05	2	307.50	6	307.83	310.50	-4	3,883	-0.10%
2020/08/03	1	287.00	0	0.00	284.50	1	3,962	0.03%
2020/07/31	1	278.00	20	281.05	285.50	-19	4,088	-0.46%
2020/07/30	2	283.00	2	281.50	282.00	0	4,254	0.00%
2020/07/29	3	267.67	1	278.00	282.50	2	4,449	0.04%
2020/07/28	5	296.70	0	0.00	271.00	5	4,646	0.11%
2020/07/27	2	310.00	2	309.75	301.00	0	4,700	0.00%
2020/07/24	2	298.00	3	303.83	298.00	-1	4,667	-0.02%
2020/07/23	5	306.30	0	0.00	299.00	5	4,633	0.11%
2020/07/16	0	0.00	1	281.00	286.00	-1	4,744	-0.02%
2020/07/15	1	277.00	0	0.00	277.00	1	4,803	0.02%
2020/07/14	1	295.00	2	290.25	282.50	-1	4,971	-0.02%
2020/07/10	4	304.00	0	0.00	300.50	4	5,113	0.08%
2020/07/08	1	313.50	3	328.67	330.00	-2	5,272	-0.04%
2020/07/07	13	311.85	1	327.00	311.00	12	5,184	0.23%
2020/07/06	3	313.50	0	0.00	323.00	3	5,152	0.06%
2020/07/01	0	0.00	3	266.67	271.50	-3	5,128	-0.06%
2020/06/23	0	0.00	2	237.00	236.00	-2	5,345	-0.04%
2020/06/19	0	0.00	1	246.00	245.50	-1	5,438	-0.02%
2020/06/18	0	0.00	1	238.50	238.00	-1	5,444	-0.02%
2020/06/17	3	235.83	3	234.00	232.00	0	5,453	0.00%
2020/06/16	1	228.00	2	230.25	229.50	-1	5,373	-0.02%
2020/06/15	4	231.63	2	228.50	222.50	2	5,415	0.04%
2020/06/12	4	216.63	3	224.50	231.00	1	5,460	0.02%
2020/06/11	7	234.50	5	234.00	226.00	2	5,398	0.04%
2020/06/10	2	241.75	3	237.00	233.00	-1	5,336	-0.02%
2020/06/09	0	0.00	0	236.50	236.50	0	5,275	0.00%
2020/06/08	1	244.00	1	246.50	240.00	0	5,281	0.00%
2020/06/05	0	0.00	2.2	225.00	224.50	-2.2	5,218	-0.04%
2020/06/04	8	220.19	0	0.00	223.00	8	5,219	0.15%
2020/06/03	0	0.00	1	222.00	222.00	-1	5,212	-0.02%
2020/06/02	0	0.00	1	213.00	213.50	-1	5,201	-0.02%
2020/06/01	2	213.75	1	213.50	212.50	1	5,192	0.02%
2020/05/29	2	206.50	2	213.50	217.00	0	5,174	0.00%
2020/05/28	4	211.88	4	214.38	213.50	0	5,173	0.00%
2020/05/27	1	224.00	2	227.75	228.50	-1	5,145	-0.02%
2020/05/26	3	228.00	1	231.00	225.00	2	5,108	0.04%
2020/05/25	3	229.67	4	232.75	225.50	-1	5,034	-0.02%
2020/05/22	16	224.16	5	220.00	229.00	11	4,861	0.23%
2020/05/21	2	196.00	12	205.21	210.00	-10	4,572	-0.22%
2020/05/20	2	177.50	9	184.94	191.00	-7	4,323	-0.16%
2020/05/19	3	179.50	2	176.50	176.50	1	4,370	0.02%
2020/05/18	6	175.67	5	176.80	176.50	1	4,334	0.02%
2020/05/15	17	182.41	13	179.88	183.00	4	4,254	0.09%
2020/05/14	5	176.80	1	183.50	173.50	4	4,167	0.10%
2020/05/13	8	187.13	5	189.40	184.00	3	4,115	0.07%
2020/05/12	7	188.86	1	190.00	192.50	6	3,985	0.15%
2020/05/11	3	190.33	2	190.00	188.00	1	3,942	0.03%
2020/05/08	3	188.33	7	190.71	187.00	-4	3,847	-0.10%
2020/05/07	4	188.50	2	190.75	187.00	2	3,738	0.05%
2020/05/06	9	182.06	12	183.25	185.00	-3	3,608	-0.08%
2020/05/05	10	178.20	10	179.05	176.50	0	3,427	0.00%
2020/05/04	7	170.79	4	173.25	176.50	3	3,219	0.09%
2020/04/30	1	155.50	7	165.57	166.50	-6	2,986	-0.20%
2020/04/28	2	150.00	2	150.50	150.50	0	2,871	0.00%
2020/04/27	4	151.25	2	153.00	152.00	2	2,870	0.07%
2020/04/24	3	145.00	2	145.00	148.00	1	2,834	0.04%
2020/04/23	1	147.00	0	0.00	145.50	1	2,830	0.04%
2020/04/22	3	139.00	3	139.00	145.00	0	2,796	0.00%
2020/04/21	1	144.00	1	143.50	142.00	0	2,762	0.00%
2020/04/20	3	150.00	2	150.75	148.50	1	2,723	0.04%
2020/04/17	7	152.57	10	153.75	151.00	-3	2,689	-0.11%
2020/04/16	1	145.50	4	143.50	145.00	-3	2,635	-0.11%
2020/04/15	3	138.00	4	138.38	138.00	-1	2,560	-0.04%
2020/04/14	4	136.63	6	137.42	137.50	-2	2,557	-0.08%
2020/04/13	6	135.92	3	138.50	136.00	3	2,538	0.12%
2020/04/10	5	132.00	4	132.25	131.50	1	2,459	0.04%
2020/04/09	15	134.90	10.1	132.60	130.50	4.9	2,432	0.20%
2020/04/08	3	130.33	2	135.50	138.50	1	2,350	0.04%
2020/04/07	4	137.25	3	134.00	132.50	1	2,303	0.04%
2020/04/06	2	127.50	2	127.50	132.00	0	2,242	0.00%
2020/04/01	6	126.50	6	128.75	126.50	0	2,213	0.00%
2020/03/31	18	134.58	16	132.22	128.50	2	2,182	0.09%
2020/03/30	3	126.17	3	130.17	130.50	0	2,113	0.00%
2020/03/27	5	136.30	6	135.75	129.00	-1	2,078	-0.05%
2020/03/26	3	121.33	4	120.25	127.50	-1	2,020	-0.05%
2020/03/24	2	102.75	2	103.75	105.50	0	1,955	0.00%
2020/03/23	7	93.87	7	95.36	96.20	0	1,955	0.00%
2020/03/19	9	94.97	13	93.86	89.10	-4	1,915	-0.21%
2020/03/18	3	101.97	4	104.13	99.00	-1	1,849	-0.05%
2020/03/17	1	105.50	0	0.00	105.50	1	1,783	0.06%
2020/03/16	5	123.60	4	130.50	117.00	1	1,791	0.06%
2020/03/13	1	129.50	0	0.00	129.50	1	1,760	0.06%
2020/03/12	1	143.50	0	0.00	143.50	1	1,768	0.06%
2020/03/02	1	166.50	0	0.00	167.00	1	2,662	0.04%
2020/02/27	0	0.00	1	169.50	170.50	-1	2,834	-0.04%
2020/02/25	1	180.00	0	0.00	183.50	1	3,005	0.03%
2020/02/24	1	179.50	1	180.00	182.00	0	3,000	0.00%
2020/02/21	3	183.50	3	180.33	179.00	0	2,993	0.00%
2020/02/20	2.8	186.56	3	187.00	182.00	-0.2	2,937	-0.01%
2020/02/18	0	0.00	1	171.00	169.00	-1	2,769	-0.04%
2020/02/12	1	174.50	0	0.00	172.50	1	2,839	0.04%
2020/02/04	0	0.00	1	176.00	176.00	-1	3,073	-0.03%
2020/02/03	2	172.50	2	170.00	175.00	0	3,126	0.00%
2020/01/31	1	170.00	0	0.00	172.00	1	3,176	0.03%
2020/01/30	3	169.50	0	0.00	163.50	3	3,245	0.09%
2020/01/10	1	200.00	1	195.50	188.00	0	3,781	0.00%
2020/01/06	2	186.50	3	184.67	184.00	-1	3,881	-0.03%
2020/01/02	0	186.00	0	0.00	183.50	0	4,245	0.00%
2019/12/25	2	173.25	0	0.00	175.00	2	4,578	0.04%
2019/12/12	0	0.00	1	184.00	185.50	-1	5,335	-0.02%
2019/12/10	1	175.00	1	178.00	178.00	0	5,294	0.00%
2019/12/06	3	168.00	4	168.50	171.50	-1	5,293	-0.02%
2019/12/04	7	177.43	6	177.67	175.00	1	5,227	0.02%
2019/12/03	8	178.31	9	181.00	182.00	-1	5,150	-0.02%
2019/12/02	7	165.29	6	165.58	173.00	1	4,842	0.02%
2019/11/29	1	162.00	1	156.00	157.50	0	4,653	0.00%
2019/11/28	1	149.00	1	151.50	149.00	0	4,468	0.00%
2019/11/27	3	149.50	3	150.17	150.50	0	4,411	0.00%
2019/11/26	5	149.90	2	146.50	146.00	3	4,360	0.07%
2019/11/25	1	139.00	6	140.00	146.00	-5	4,176	-0.12%
2019/11/22	2	133.75	3	133.67	133.00	-1	4,042	-0.02%
2019/11/20	1	127.50	3	126.67	126.00	-2	3,956	-0.05%
2019/11/19	0	0.00	1	125.50	125.00	-1	3,978	-0.03%
2019/11/14	1	129.50	0	0.00	129.50	1	3,978	0.03%
2019/11/12	0	0.00	1	121.50	123.50	-1	4,003	-0.02%
2019/11/11	1	120.50	0	0.00	120.00	1	4,025	0.02%
2019/11/08	0	0.00	1	118.00	124.00	-1	4,039	-0.02%
2019/11/06	8	125.88	7	128.21	127.50	1	4,074	0.02%
2019/11/05	0	0.00	1	123.50	123.00	-1	4,067	-0.02%
2019/11/04	2	127.75	1	125.00	124.00	1	4,073	0.02%
2019/11/01	2	125.00	2	126.25	126.00	0	4,081	0.00%
2019/10/30	2	125.00	2	129.00	130.00	0	4,053	0.00%
2019/10/29	4	125.25	1	131.50	120.50	3	3,986	0.08%
2019/10/28	3	133.33	2	132.00	131.00	1	3,952	0.03%
2019/10/25	2	133.00	6	132.67	131.00	-4	3,966	-0.10%
2019/10/24	9	132.89	3	131.83	134.00	6	3,926	0.15%
2019/10/23	0	0.00	1	128.00	128.50	-1	3,818	-0.03%
2019/10/22	1	127.50	1	129.00	127.00	0	3,793	0.00%
2019/10/21	9	126.06	8	126.75	127.00	1	3,737	0.03%
2019/10/18	9	124.39	10	125.20	123.50	-1	3,656	-0.03%
2019/10/17	1	115.50	1	115.00	117.00	0	3,541	0.00%
2019/10/16	3	112.83	3	114.17	116.00	0	3,540	0.00%
2019/10/15	5	113.50	7	112.36	111.00	-2	3,440	-0.06%
2019/10/14	6	114.17	3	112.00	110.50	3	3,380	0.09%
2019/10/09	13	112.35	16	113.44	112.50	-3	3,332	-0.09%
2019/10/08	6	111.00	6	110.00	112.50	0	3,122	0.00%
2019/10/07	2	100.15	5	101.90	102.50	-3	3,042	-0.10%
2019/10/04	6	98.03	13	99.18	100.00	-7	3,010	-0.23%
2019/10/03	6	99.45	3	98.00	97.80	3	2,971	0.10%
2019/10/02	6	99.55	6	98.95	98.90	0	2,863	0.00%
2019/09/27	5	95.50	5	95.88	97.20	0	2,752	0.00%
2019/09/26	3	96.00	4	96.48	95.50	-1	2,694	-0.04%
2019/09/25	4	97.05	1	96.90	96.30	3	2,610	0.11%
2019/09/24	10	98.96	8	97.88	98.00	2	2,551	0.08%
2019/09/23	18	99.81	22	99.27	96.20	-4	2,445	-0.16%
2019/09/20	32	92.33	31	93.03	95.50	1	2,249	0.04%
2019/09/19	13	85.26	32	85.02	86.90	-19	2,077	-0.91%
2019/09/18	6	77.40	5	79.04	79.00	1	1,908	0.05%
2019/09/16	0	0.00	1	72.50	73.20	-1	1,839	-0.05%
2019/09/03	1	73.60	1	72.00	71.50	0	1,746	0.00%
2019/08/28	4	72.60	0	0.00	71.60	4	1,724	0.23%
2019/08/27	10	75.40	0	0.00	74.00	10	1,705	0.59%
2019/08/26	1	75.00	4	74.50	74.60	-3	1,691	-0.18%
2019/08/23	0	0.00	6	76.80	76.00	-6	1,675	-0.36%
2019/08/22	2	77.95	1	78.50	76.70	1	1,652	0.06%
2019/08/20	10	77.20	6	75.35	75.00	4	1,584	0.25%
2019/08/19	10	77.80	0	0.00	77.10	10	1,568	0.64%
2019/08/16	1	79.30	1	76.50	77.70	0	1,554	0.00%
2019/08/15	1	76.80	0	0.00	75.70	1	1,508	0.07%
2019/08/14	1	75.20	1	76.00	75.40	0	1,442	0.00%
2019/08/13	2	74.10	1	72.30	71.50	1	1,389	0.07%
2019/08/12	2	74.65	0	0.00	74.10	2	1,353	0.15%
2019/08/08	2	76.00	1	75.00	75.90	1	1,287	0.08%
2019/08/07	0	0.00	1	71.50	74.20	-1	1,177	-0.08%
2019/08/06	1	66.70	0	0.00	67.60	1	1,085	0.09%
2019/08/05	1	69.70	0	0.00	67.70	1	1,039	0.10%
2019/08/02	1	69.20	1	70.00	69.00	0	1,008	0.00%
2019/08/01	1	68.80	0	0.00	69.10	1	985	0.10%
2019/07/30	1	65.90	2	66.10	66.50	-1	917	-0.11%
2019/07/29	2	63.00	1	65.40	65.90	1	848	0.12%
2019/07/25	0	0.00	4	59.80	59.90	-4	801	-0.50%
2019/07/24	1	58.90	1	58.90	59.40	0	776	0.00%
2019/07/23	1	58.00	4	58.40	57.90	-3	779	-0.38%
2019/07/22	2	58.20	4	58.28	58.50	-2	750	-0.27%
2019/07/19	1	57.40	2	58.90	57.60	-1	716	-0.14%
2019/07/18	6	53.33	1	53.40	55.60	5	623	0.80%
2019/07/16	0	0.00	3	52.20	51.50	-3	555	-0.54%
2019/07/15	3	49.97	1	49.90	51.60	2	528	0.38%
2019/07/11	0	0.00	1	48.80	48.80	-1	464	-0.22%
2019/07/10	0	0.00	2	44.33	45.20	-2	394	-0.51%
2019/07/09	0	0.00	3	40.77	41.60	-3	357	-0.84%
2019/07/08	5	41.00	0	0.00	41.10	5	354	1.41%
2019/06/13	0	0.00	2	37.75	37.90	-2	347	-0.58%
2019/06/12	0	0.00	1	38.00	38.40	-1	345	-0.29%
2019/06/11	1	39.90	0	0.00	38.00	1	340	0.29%
2019/06/10	6	39.45	0	0.00	39.45	6	321	1.87%
2019/05/14	0	0.00	1	32.85	34.10	-1	310	-0.32%
2019/05/02	1	34.70	3	35.75	35.35	-2	286	-0.70%
2019/04/30	2	34.60	2	34.80	34.90	0	283	0.00%
2019/04/29	2	35.00	0	0.00	34.90	2	290	0.69%
2019/03/21	0	0.00	6	35.95	35.00	-6	174	-3.43%
2019/03/20	6	34.80	0	0.00	34.75	6	160	3.73%
2019/02/14	6	34.10	6	33.60	33.60	0	144	0.00%
2019/01/23	0	0.00	6	32.80	32.70	-6	130	-4.60%
2019/01/21	6	33.90	4	34.45	34.05	2	127	1.57%
2019/01/04	2	32.40	0	0.00	32.55	2	103	1.93%
2019/01/03	2	33.00	0	0.00	32.75	2	109	1.83%
2018/11/15	0	0.00	1	30.20	29.50	-1	98	-1.01%
2018/11/09	1	29.50	0	0.00	29.70	1	103	0.97%
2018/10/03	0	0.00	6	32.45	32.45	-6	279	-2.14%
2018/09/14	6	32.09	0	0.00	32.30	6	294	2.03%
2018/08/16	0	0.00	2	31.70	31.90	-2	300	-0.67%
2018/07/24	2	38.75	0	0.00	38.50	2	256	0.78%
2018/07/23	1	37.20	0	0.00	37.45	1	195	0.51%
2018/06/25	0	0.00	10	34.10	33.85	-10	280	-3.56%
2018/05/28	1	37.30	1	36.90	37.05	0	278	0.00%
2018/01/04	1	39.70	0	0.00	39.90	1	776	0.13%