永崴投控 (3712)-第一金-豐原券商分點個股進出

台股 » 個股 » 永崴投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永崴投控

(3712)

可現股當沖

股價
53.5
漲跌
▼1.1
漲幅
-2.01%
成交量
1,492張
產業
上市電腦週邊類股▼2.34%
178人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永崴投控 (3712)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	0	53.70	0	0.00	53.50	0	2,236	0.00%
2025/03/27	2	54.45	0	0.00	54.60	2	2,233	0.09%
2025/03/25	0	0.00	30	53.63	53.90	-30	2,261	-1.33%
2025/03/21	0	0.00	40	55.35	54.90	-40	2,291	-1.75%
2025/03/20	0	0.00	31	55.91	55.90	-31	2,308	-1.34%
2025/03/19	0	0.00	25	55.46	55.60	-25	2,345	-1.07%
2025/03/18	0	0.00	100	55.86	55.80	-100	2,358	-4.24%
2025/03/17	1	54.50	15	54.53	54.50	-14	2,402	-0.58%
2025/03/14	0	0.00	1	53.90	54.00	-1	2,412	-0.04%
2025/03/13	13	55.18	60	55.00	54.10	-47	2,466	-1.90%
2025/03/12	0	0.00	1	55.70	54.50	-1	2,468	-0.04%
2025/03/11	1.1	55.52	10	55.77	55.40	-8.9	2,562	-0.35%
2025/03/07	30	67.40	0	0.00	68.20	30	2,424	1.24%
2025/03/05	9	66.62	0	0.00	66.80	9	2,532	0.36%
2025/03/04	0.1	63.60	0	0.00	65.50	0.1	2,672	0.00%
2025/03/03	0.3	65.40	0	0.00	65.00	0.3	2,867	0.01%
2025/02/27	10	66.70	0	0.00	66.00	10	3,061	0.33%
2025/02/26	11	66.22	0	0.00	66.60	11	3,882	0.28%
2025/02/25	0	0.00	1	66.00	65.50	-1	4,222	-0.02%
2025/02/21	12	66.88	0	0.00	65.90	12	4,301	0.28%
2025/02/20	20	66.05	21	66.30	66.60	-1	4,332	-0.02%
2025/02/19	10	65.70	34	65.14	65.20	-24	4,377	-0.55%
2025/02/17	1	64.40	0	0.00	64.90	1	4,885	0.02%
2025/02/12	0	0.00	2	64.55	64.20	-2	5,300	-0.04%
2025/02/11	10	64.90	12	65.04	65.00	-2	5,292	-0.04%
2025/02/10	1	63.20	0	0.00	62.70	1	5,269	0.02%
2025/02/06	1	63.70	4	63.60	63.50	-3	5,234	-0.06%
2025/02/05	15	61.33	15	61.67	61.80	0	5,162	0.00%
2025/01/15	2	60.90	0	0.00	57.40	2	5,051	0.04%
2025/01/14	17	61.74	1	61.60	60.80	16	5,010	0.32%
2025/01/13	1	61.50	0	0.00	61.50	1	4,931	0.02%
2024/12/30	0	0.00	6	61.00	61.00	-6	4,812	-0.12%
2024/12/26	20	64.03	20	63.30	62.80	0	4,830	0.00%
2024/12/25	10	63.50	0	0.00	63.80	10	4,827	0.21%
2024/12/24	20	63.93	20	62.70	62.70	0	4,838	0.00%
2024/12/23	1	63.70	1	64.30	63.60	0	4,844	0.00%
2024/12/20	21	62.89	40	62.60	63.00	-19	4,899	-0.39%
2024/12/19	10	62.00	22.2	62.05	62.40	-12.2	4,912	-0.25%
2024/12/18	6	62.47	6	63.10	63.40	0	4,904	0.00%
2024/12/17	6	63.30	6	62.60	62.60	0	4,892	0.00%
2024/12/16	15	62.63	20	60.75	60.80	-5	4,868	-0.10%
2024/12/13	30	63.47	10	62.30	62.00	20	4,848	0.41%
2024/12/12	40	65.88	0	0.00	64.70	40	4,807	0.83%
2024/12/11	10	67.20	11	66.15	66.00	-1	4,796	-0.02%
2024/12/10	20	66.04	1	65.10	64.80	19	4,745	0.40%
2024/12/09	21	67.40	22	65.63	65.60	-1	4,745	-0.02%
2024/12/06	65	67.76	0.1	67.80	68.00	65	4,685	1.39%
2024/12/05	43	69.11	1	69.00	68.00	42	4,704	0.89%
2024/12/03	10	68.50	0	0.00	68.00	10	4,547	0.22%
2024/12/02	30	69.67	0.1	69.10	67.90	29.9	4,486	0.67%
2024/11/29	10.1	69.60	10.3	69.89	69.90	-0.3	4,416	-0.01%
2024/11/28	42	70.51	13	69.56	69.60	29	4,341	0.67%
2024/11/27	17	72.11	20	74.55	71.60	-3	4,195	-0.07%
2024/11/26	12.1	74.39	83	74.88	75.00	-70.9	3,994	-1.78%
2024/11/25	12	72.70	12	73.18	74.20	0	3,801	0.00%
2024/11/22	20	67.50	13	69.43	69.70	7	2,965	0.24%
2024/11/21	20	63.00	2	63.00	63.40	18	2,637	0.68%
2024/11/20	11	62.73	0	0.00	63.20	11	2,611	0.42%
2024/11/19	11	62.95	0	0.00	63.00	11	2,684	0.41%
2024/11/18	50	61.78	1	62.10	62.30	49	2,724	1.80%
2024/11/15	15	61.40	38	61.94	61.60	-23	2,644	-0.87%
2024/11/14	20	60.50	117.5	61.32	61.50	-97.5	2,579	-3.78%	大賣/
2024/11/13	33	57.99	20	58.50	58.70	13	2,301	0.56%
2024/11/12	20	56.90	1	58.00	57.90	19	2,185	0.87%
2024/11/11	32	56.63	0	0.00	57.60	32	2,085	1.53%
2024/11/08	50	53.20	2	52.90	52.40	48	1,958	2.45%
2024/11/01	0	49.75	0.1	49.85	50.50	-0.1	2,176	0.00%
2024/10/30	0	50.00	0	0.00	50.00	0	2,218	0.00%
2024/10/24	2	51.90	0	0.00	51.70	2	2,422	0.08%
2024/10/16	0	0.00	0.1	52.30	52.10	-0.1	3,339	0.00%
2024/10/14	0.1	51.60	0	0.00	51.80	0.1	3,725	0.00%
2024/10/08	0	0.00	1	53.10	52.90	-1	4,818	-0.02%
2024/09/30	1	54.30	0	0.00	54.00	1	5,273	0.02%
2024/09/27	0	0.00	1	54.60	54.20	-1	5,294	-0.02%
2024/09/26	0	0.00	1	55.00	54.00	-1	5,330	-0.02%
2024/09/25	1	55.80	1	55.30	54.90	0	5,389	0.00%
2024/09/24	0	0.00	5	55.62	55.40	-5	5,473	-0.09%
2024/09/23	2	55.25	0	0.00	55.20	2	5,971	0.03%
2024/09/19	0	0.00	1	53.50	53.50	-1	6,384	-0.02%
2024/09/11	0	0.00	1	50.50	50.40	-1	6,600	-0.02%
2024/09/10	0	49.90	0	0.00	49.35	0	6,620	0.00%
2024/09/06	3	52.47	0	0.00	52.10	3	6,729	0.04%
2024/09/04	1	52.70	0	0.00	52.30	1	6,760	0.01%
2024/09/03	0.5	55.80	0	0.00	55.80	0.5	6,775	0.01%
2024/08/30	0	0.00	1	55.20	55.30	-1	6,803	-0.01%
2024/08/29	2	55.60	0	0.00	55.20	2	6,822	0.03%
2024/08/28	1	56.40	0	0.00	56.20	1	6,850	0.01%
2024/08/27	0	0.00	0.5	56.20	56.30	-0.5	6,897	-0.01%
2024/08/26	0	0.00	0.1	56.80	55.70	-0.1	6,964	0.00%
2024/08/22	0	0.00	1	56.80	56.50	-1	7,619	-0.01%
2024/08/21	6	58.17	1	57.60	57.30	5	7,898	0.06%
2024/08/20	0	0.00	1	58.10	58.30	-1	7,809	-0.01%
2024/08/19	0	54.90	2	54.85	55.10	-2	7,720	-0.03%
2024/08/16	3	55.53	6	54.82	54.90	-3	7,759	-0.04%
2024/08/12	5	54.50	0	0.00	52.70	5	7,605	0.07%
2024/08/09	0	0.00	3.1	54.30	54.60	-3.1	7,570	-0.04%
2024/08/08	1	52.00	0	0.00	52.10	1	7,525	0.01%
2024/08/07	3	53.23	0	53.80	53.90	3	7,505	0.04%
2024/08/06	0	50.24	1	46.85	50.20	-1	7,453	-0.01%
2024/08/02	2	55.50	10	57.50	55.10	-8	7,349	-0.11%
2024/08/01	13	58.15	6	58.58	58.70	7	7,327	0.10%
2024/07/30	0	0.00	2	55.50	56.50	-2	7,321	-0.03%
2024/07/29	2	55.90	3.2	59.05	55.90	-1.2	7,300	-0.02%
2024/07/26	0	58.30	0	0.00	58.20	0	7,208	0.00%
2024/07/23	5	59.38	3	60.00	59.20	2	7,167	0.03%
2024/07/22	2	63.30	69	61.17	60.50	-67	7,056	-0.95%
2024/07/19	7	62.64	3	62.60	61.40	4	6,765	0.06%
2024/07/18	31	62.47	7	62.53	62.60	24	6,563	0.37%
2024/07/17	11	62.82	2	62.70	62.70	9	6,467	0.14%
2024/07/16	28	62.42	4	62.98	62.50	24	6,416	0.37%
2024/07/15	18	65.18	45	64.94	63.90	-27	6,364	-0.42%
2024/07/12	24	66.65	12	67.17	67.00	12	6,178	0.19%
2024/07/11	2	61.65	3	65.40	65.60	-1	5,740	-0.02%
2024/07/10	9	59.78	56	60.64	59.70	-47	5,608	-0.84%
2024/07/09	81	59.99	2	58.50	60.10	79	5,579	1.42%
2024/07/05	3	57.07	1	56.90	57.00	2	5,369	0.04%
2024/07/04	0	0.00	1	56.80	56.80	-1	5,331	-0.02%
2024/07/02	1	54.30	1	55.20	55.20	0	5,263	0.00%
2024/07/01	0	0.00	0.1	56.00	54.60	-0.1	5,226	0.00%
2024/06/28	3	55.43	0	0.00	55.50	3	5,163	0.06%
2024/06/27	8	59.15	25	59.06	56.30	-17	5,086	-0.33%
2024/06/26	25	57.42	16.1	57.95	58.60	8.9	4,543	0.20%
2024/06/25	7	52.90	3.1	53.64	53.30	3.9	4,262	0.09%
2024/06/24	0.2	52.10	2	51.70	51.80	-1.9	4,128	-0.04%
2024/06/21	0	0.00	4	52.18	52.50	-4	4,125	-0.10%
2024/06/20	0	0.00	0.2	50.20	50.40	-0.2	4,062	0.00%
2024/06/19	1	49.00	0	0.00	49.90	1	4,102	0.02%
2024/06/18	0	0.00	1	50.70	50.60	-1	4,102	-0.02%
2024/06/17	2	50.80	3	50.60	50.60	-1	4,100	-0.02%
2024/06/14	3	50.53	6	50.17	51.00	-3	4,096	-0.07%
2024/06/13	5	49.70	5	49.90	49.70	0	4,064	0.00%
2024/06/12	1	47.50	0	0.00	48.10	1	4,009	0.02%
2024/06/11	5	48.10	5.1	48.70	48.30	-0.1	4,006	0.00%
2024/06/07	1.1	47.40	6	46.83	47.90	-5	4,004	-0.12%
2024/06/06	6	45.97	0.2	45.75	45.30	5.8	4,018	0.14%
2024/06/05	6	46.30	6	45.45	45.45	0	4,054	0.00%
2024/05/31	10	49.00	6	49.84	48.00	4	4,204	0.10%
2024/05/30	2	50.90	0	0.00	49.00	2	4,228	0.05%
2024/05/29	10.1	51.11	8	51.70	51.30	2.1	4,249	0.05%
2024/05/28	24	53.66	28.2	53.26	50.10	-4.2	4,275	-0.10%
2024/05/27	8	51.53	9.3	51.58	51.60	-1.3	4,020	-0.03%
2024/05/24	0	0.00	0	47.15	46.95	0	3,941	0.00%
2024/05/23	0	46.50	1	46.45	46.55	-1	4,252	-0.02%
2024/05/22	0	0.00	2	46.60	46.25	-2	4,365	-0.05%
2024/05/21	1	45.35	0	0.00	45.40	1	4,488	0.02%
2024/05/20	1	44.80	0	0.00	44.95	1	4,764	0.02%
2024/05/17	0	0.00	1	43.95	43.95	-1	5,130	-0.02%
2024/05/16	1	43.30	0	0.00	43.00	1	5,311	0.02%
2024/05/15	0	0.00	1	44.60	43.75	-1	5,332	-0.02%
2024/05/13	2	43.40	0	0.00	43.45	2	5,402	0.04%
2024/05/10	1	42.50	0	0.00	42.60	1	5,433	0.02%
2024/05/08	0	43.00	0	43.55	43.55	0	5,568	0.00%
2024/05/03	2	43.85	0	0.00	43.35	2	5,624	0.04%
2024/05/02	1	44.20	0	0.00	44.25	1	5,698	0.02%
2024/04/24	1	46.15	1	46.15	46.05	0	6,087	0.00%
2024/04/19	0	47.40	1	47.15	47.30	-1	6,397	-0.02%
2024/04/18	3	49.80	6	48.65	48.60	-3	6,332	-0.05%
2024/04/17	0	49.55	9.4	49.73	49.60	-9.3	6,315	-0.15%
2024/04/16	15.1	47.31	16	46.53	46.40	-0.9	6,156	-0.02%
2024/04/15	14.1	48.37	4	48.40	48.20	10.1	6,068	0.17%
2024/04/12	4	46.65	1	46.65	46.55	3	5,802	0.05%
2024/04/11	1	45.20	0	0.00	44.10	1	5,677	0.02%
2024/04/10	2	44.25	0	0.00	44.55	2	5,659	0.04%
2024/04/08	0	0.00	1	44.15	44.10	-1	5,637	-0.02%
2024/04/02	1.1	43.56	0	0.00	43.55	1.1	5,649	0.02%