• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 加捷生醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加捷生醫

(4109)
可現股當沖
  • 股價
    24.40
  • 漲跌
    ▼0.10
  • 漲幅
    -0.41%
  • 成交量
    198張
  • 產業
    上櫃 生技醫療類股

  • 56人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
加捷生醫 (4109)籌碼相關－第一金-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原 券商分點個股進出

第一金-豐原 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00524.3324.50-5727-0.69%
2024/11/18224.0000.0024.0029500.21%
2024/11/12526.65526.4026.4001,0270.00%
2024/10/24928.29328.6528.3061,4440.42%
2024/10/11526.4500.0026.2053,2020.16%
2024/09/23328.3000.0028.3034,9820.06%
2024/09/1600.00528.1528.15-55,000-0.10%
2024/09/12528.2000.0028.0555,0000.10%
2024/09/05729.1800.0028.4575,0970.14%
2024/09/03330.2300.0030.1535,0670.06%
2024/09/02130.85130.9530.6505,0580.00%
2024/08/29130.6000.0030.6015,0550.02%
2024/08/27230.3300.0030.4025,0180.04%
2024/08/2200.00332.6031.70-34,984-0.06%
2024/08/211233.06933.3632.3034,9560.06%
2024/08/09531.0500.0030.2054,6240.11%
2024/08/08129.70130.8030.7504,5640.00%
2024/08/0700.00130.1029.85-14,544-0.02%
2024/08/05328.0700.0027.6534,4920.07%
2024/08/0200.00530.6530.65-54,496-0.11%
2024/08/0100.00231.1531.35-24,483-0.04%
2024/07/31630.2300.0029.7564,4660.13%
2024/07/30629.702030.0830.10-144,456-0.31%
2024/07/23234.25134.3533.6514,3420.02%
2024/07/222336.15136.3534.80224,2730.51%
2024/07/19237.1500.0034.8524,0900.05%
2024/07/18737.17837.2737.05-13,948-0.03%
2024/07/1700.00137.3037.05-13,746-0.03%
2024/07/16437.13937.3936.00-53,560-0.14%
2024/07/15233.481035.2436.05-83,226-0.25%
2024/07/12833.24432.7632.9542,9810.13%
2024/07/11331.221232.1532.90-92,655-0.34%
2024/07/10228.93429.1629.95-22,461-0.08%
2024/07/091029.45728.6728.8032,4850.12%
2024/07/08830.99131.5030.3072,4310.29%
2024/07/05230.351429.9830.50-122,386-0.50%
2024/07/042731.48129.4029.20262,2821.14%
2024/07/0300.00128.9529.60-11,740-0.06%
2024/07/02126.50126.8026.9501,6290.00%
2024/06/27125.5000.0024.9511,4520.07%
2024/06/1300.00122.5521.70-11,564-0.06%
2024/06/12121.7000.0021.6511,5460.06%
2024/06/0400.00320.4520.40-31,697-0.18%
2024/05/3100.00520.4020.35-51,827-0.27%
2024/05/29120.5500.0020.7011,9480.05%
2024/05/16120.3500.0020.3012,3990.04%
2024/05/15120.3500.0020.2512,4190.04%
2024/05/08222.15122.2522.2512,4850.04%
2024/05/0700.00124.6524.60-12,474-0.04%
2024/04/24125.2000.0025.1512,9480.03%
2024/04/15224.93224.6524.1502,9860.00%
2024/04/12126.4500.0026.1512,9300.03%
2024/04/11126.6000.0026.8512,9180.03%
2024/04/09126.70426.4526.20-32,839-0.11%
2024/04/0800.001027.0026.60-102,820-0.35%
2024/04/03226.850.127.0027.001.92,7670.07%
2024/04/021126.8000.0026.95112,7470.40%
2024/04/0100.000.126.7526.75-0.12,7230.00%
2024/03/25126.8000.0026.4512,6030.04%
2024/03/15124.65123.9523.9002,4050.00%
2024/03/13223.9500.0023.7022,3530.08%
2024/03/1200.00923.3023.10-92,318-0.39%
2024/03/0800.00223.7523.00-22,267-0.09%
2024/03/07924.5400.0024.6092,2130.41%
2024/03/05224.05223.8023.9502,1410.00%
2024/03/0400.00523.9524.45-52,079-0.24%
2024/03/0100.00121.9022.25-12,012-0.05%
2024/02/26822.83322.2321.5051,8530.27%
2024/02/22620.73121.3520.5551,6260.31%
2024/02/2000.00120.6020.00-11,555-0.06%
2024/02/19120.75121.0020.6001,5390.00%
2024/02/02119.9000.0019.9511,4320.07%
2024/01/2500.00420.3119.80-41,237-0.32%
2024/01/24120.3000.0020.4511,1960.08%
2024/01/23320.97220.4821.0011,1430.09%
2024/01/22221.6300.0021.6021,0330.19%
2024/01/1900.001019.0020.15-10844-1.18%
2024/01/09417.0300.0017.0545560.72%
2023/12/27617.4000.0017.2564851.24%
2023/12/0700.00115.2015.40-1223-0.45%
2023/12/05115.1000.0014.9511890.53%
2023/12/0400.00215.6515.65-2179-1.11%
2023/12/01415.63415.7915.5001600.00%
2023/10/2400.00513.3013.75-582-6.05%
2023/10/17113.1500.0013.151871.14%
2023/10/02213.3000.0013.2021011.97%
2023/09/25113.1500.0013.1511140.88%
2023/09/01113.4000.0013.6011510.66%
2023/08/2500.00413.9013.75-4158-2.53%
2023/08/17213.5000.0013.5521771.13%
2023/08/02114.0000.0013.9512390.42%
2023/07/2100.00414.5014.55-4325-1.23%
2023/07/1000.00214.4014.30-2497-0.40%
2023/06/29514.1000.0014.2554881.02%
2023/06/20214.5300.0014.4024800.42%
2023/06/19114.6000.0014.7014710.21%
2023/06/15115.20115.3015.1504660.00%
2023/06/14115.1000.0015.2514660.21%
2023/06/09114.95115.0515.2504640.00%
2023/06/0700.00115.3015.30-1462-0.22%
2023/06/06115.1500.0015.1514640.22%
2023/06/0500.00315.2315.30-3461-0.65%
2023/05/24115.0500.0014.8014680.21%
2023/05/18115.3000.0015.2014430.23%
2023/05/1600.00215.2515.25-2435-0.46%
2023/05/12115.6500.0015.6514160.24%
2023/05/11116.0000.0015.9514100.24%
2023/05/0500.00216.1015.80-2382-0.52%
2023/05/03115.7500.0015.6513740.27%
2023/05/02116.2000.0016.1013610.28%
2023/04/25116.70116.8516.9002930.00%
2023/04/0700.00114.7014.70-1107-0.93%
2023/03/2700.000.114.7014.80-0.1124-0.08%
2023/03/21014.7500.0014.9001360.00%
2023/03/16114.4000.0014.6511350.74%
2023/03/1000.00614.9014.80-6133-4.49%
2023/03/09314.6500.0014.8531312.28%
2023/03/06214.7500.0014.6521221.63%
2023/03/01114.9500.0014.9511200.83%
2023/02/0600.00114.6014.65-1114-0.87%
2023/01/30114.2500.0014.3511110.90%
2022/12/1300.00414.7014.70-4129-3.09%
2022/12/12314.451014.7014.50-7128-5.45%
2022/12/05414.3500.0014.2041452.75%
2022/12/01614.40114.5514.4551413.54%
2022/11/2100.00214.6014.60-2162-1.23%
2022/11/18213.75114.5014.5511650.60%
2022/11/14314.1000.0014.3031731.73%
2022/10/2000.00114.2014.30-1210-0.48%
2022/10/11114.8500.0014.8512120.47%
2022/09/1500.00915.4215.45-9189-4.74%
2022/09/13915.1500.0015.1591894.75%
2022/09/02314.90315.0515.0001860.00%
2022/08/19314.70314.8514.9501530.00%
2022/08/1800.00314.8014.70-3148-2.03%
2022/08/17114.6500.0014.6511470.68%
2022/08/15214.6800.0014.7021481.35%
2022/08/1000.00314.6014.85-3139-2.15%
2022/08/09314.4000.0014.4031312.28%
2022/06/0600.00014.0513.9505710.00%
2022/05/2300.00614.1114.00-6568-1.06%
2022/05/20214.00414.0814.00-2566-0.35%
2022/05/19613.9800.0014.0065661.06%
2022/05/1600.00114.4014.30-1562-0.18%
2022/05/12114.75214.4514.60-1565-0.18%
2022/05/0400.00214.5514.70-2539-0.37%
2022/04/2900.00214.8514.95-2530-0.38%
2022/04/2800.00215.1015.10-2518-0.39%
2022/04/0800.00314.5014.65-3287-1.04%
2022/03/2100.001314.4013.85-13227-5.71%
2022/03/161314.7700.0014.00132026.41%
2022/03/1500.001014.5014.50-10136-7.32%
2022/03/09112.65112.9012.750870.00%
2022/01/12113.2500.0013.201771.29%
2021/12/230.113.4000.0013.450.1780.09%
2021/12/15313.4500.0013.403773.89%
2021/12/101013.7000.0013.80107613.01%
2021/11/29313.6500.0013.653773.88%
2021/11/19213.8500.0013.802772.56%
2021/11/17113.9500.0013.951781.28%
2021/08/23113.0000.0012.9011310.76%
2021/07/2000.00613.8014.45-6209-2.87%
2021/07/14313.6500.0013.6532181.37%
2021/06/18114.1000.0014.1512270.44%
2021/06/17114.1000.0014.1512300.43%
2021/06/16114.1500.0014.1512370.42%
2021/04/1200.00216.6516.60-2170-1.17%
2021/03/2900.00016.4016.5001840.00%
2021/03/12215.4500.0015.4521971.01%
2021/01/0600.000.217.8517.85-0.2327-0.06%
2020/12/230.218.4500.0018.250.23610.06%
2020/12/1800.00617.3517.05-6338-1.77%
2020/12/17217.05217.2517.2003370.00%
2020/12/15117.00117.2017.0503420.00%
2020/12/1400.00317.1217.00-3340-0.88%
2020/12/11316.8500.0016.9533380.89%
2020/12/10617.1500.0017.1563341.79%
2020/11/0300.00717.9017.90-7313-2.23%
2020/11/02216.7500.0016.9023070.65%
2020/10/27416.8300.0016.8043061.31%
2020/10/0600.00316.0016.50-3283-1.06%
2020/09/18314.8000.0014.9535370.56%
2020/07/1000.00217.3017.55-2948-0.21%
2020/07/09217.9000.0018.0029580.21%
2020/07/02119.1000.0019.0018820.11%
2020/06/2300.00318.3017.60-3700-0.43%
2020/06/22318.10218.1318.1016750.15%
2020/06/19117.2000.0017.1015840.17%
2020/06/1700.00316.5716.55-3492-0.61%
2020/06/0100.00215.9015.80-2523-0.38%
2020/05/27216.3000.0016.2525240.38%
2020/05/2600.00116.5516.45-1530-0.19%
2020/05/20116.5000.0016.5015210.19%
2020/05/19116.5500.0016.7015230.19%
2020/05/18117.40317.2817.35-2503-0.40%
2020/05/14415.8500.0015.3044740.84%
2020/05/06115.3500.0014.6513890.26%
2020/04/1600.00313.6513.70-3361-0.83%
2020/04/1500.00213.8013.65-2357-0.56%
2020/04/14513.8300.0013.9053541.41%
2020/04/0100.00311.9011.90-3299-1.00%
2020/03/3100.00211.9011.90-2300-0.66%
2020/03/25512.5000.0012.8053011.66%
2020/03/04018.8500.0018.9502740.00%
2020/02/1400.00717.5317.50-7204-3.42%
2020/02/13117.30517.5217.45-4208-1.92%
2020/02/11617.00717.2717.40-1226-0.44%
2020/02/10617.1200.0017.0562282.63%
2020/02/07317.3500.0017.4532261.32%
2020/02/06317.9500.0017.9032241.33%
2020/01/3000.002319.8919.25-23214-10.72%
2020/01/2000.00319.0019.05-3201-1.49%
2020/01/16218.9000.0018.9521981.01%
2020/01/15618.6900.0018.7061983.03%
2020/01/14319.0500.0018.7531961.52%
2020/01/09319.4800.0019.5031851.61%
2020/01/06219.8000.0019.8521871.07%
2020/01/03419.9600.0019.8041862.14%
2020/01/02220.2500.0020.0521851.08%
2019/12/30120.2000.0020.2011850.54%
2019/12/26220.4300.0020.4021861.07%
2019/12/25120.7500.0020.7511840.54%
2019/11/0400.000.519.6519.65-0.5175-0.29%
2019/09/11119.9500.0020.0014470.22%
2019/09/0900.00420.9820.25-4449-0.89%
2019/09/06520.642720.8521.05-22438-5.02%
2019/09/04319.0500.0019.0534020.75%
2019/09/0200.00219.3019.10-2411-0.49%
2019/08/27219.0500.0019.1024560.44%
2019/08/21319.3000.0019.4034630.65%
2019/08/20319.5000.0019.6034640.65%
2019/08/1900.003.119.2519.20-3.1470-0.66%
2019/08/13319.0500.0018.8534900.61%
2019/08/08319.7700.0019.7535080.59%
2019/08/06420.3100.0020.3045460.73%
2019/08/05320.3000.0020.3035460.55%
2019/08/0200.00320.2020.40-3545-0.55%
2019/07/301020.94320.2020.0575301.32%
2019/07/26322.3500.0022.3535450.55%
2019/06/2800.00223.8023.40-2727-0.27%
2019/06/19222.9000.0022.9527700.26%
2019/06/1700.000.222.9023.00-0.2799-0.03%
2019/05/2100.00621.6821.55-6918-0.65%
2019/05/2000.000.520.4020.45-0.5911-0.05%
2019/05/1700.001720.7920.70-17909-1.87%
2019/05/16321.0000.0021.0039020.33%
2019/05/1500.001221.4821.85-12884-1.36%
2019/05/14320.32320.4520.4508530.00%
2019/05/1300.00918.2818.60-9844-1.07%
2019/05/10317.7000.0017.9038410.36%
2019/05/09618.2500.0017.9568380.72%
2019/05/08619.1500.0019.0568300.72%
2019/05/0700.00219.9019.50-2826-0.24%
2019/05/06719.00819.8719.35-1820-0.12%
2019/05/03920.1000.0019.2598031.12%
2019/04/29322.4500.0022.0537760.39%
2019/04/22323.5000.0023.5037490.40%
2019/04/02627.3000.0025.5565811.03%
2019/03/1900.001517.0517.05-15436-3.44%
2019/03/1500.00317.5517.20-3396-0.76%
2019/03/14616.885.316.9617.200.73850.18%
2019/03/1300.000.817.0517.25-0.8356-0.22%
2019/03/1200.008.117.2117.35-8.1345-2.36%
2019/03/1100.00417.4017.50-4326-1.23%
2019/03/0800.00415.9516.25-4296-1.35%
2019/03/06314.70415.0615.20-1269-0.37%
2019/03/0500.001514.9715.30-15247-6.06%
2019/03/0400.003414.2414.40-34212-16.02%
2019/02/2700.00413.1313.15-4178-2.24%
2019/02/2600.00612.6512.85-6164-3.66%
2019/02/2500.00612.0312.20-6144-4.16%
2019/02/2200.00311.6511.70-3133-2.24%
2019/02/18411.3300.0011.4041273.14%
2019/02/13311.5500.0011.6031292.32%
2019/02/11111.7500.0011.7011950.51%
2019/01/1400.00311.7011.70-3216-1.39%
2019/01/08311.4000.0011.5032151.39%
2019/01/04311.7300.0011.7032161.39%
2018/12/241011.80611.9011.9042451.63%
2018/12/19311.5500.0011.5032441.22%
2018/12/12311.7000.0011.6532541.18%
2018/12/0300.00512.2012.15-5275-1.81%
2018/11/0800.00311.5511.75-3320-0.94%
2018/11/0600.00311.4511.35-3265-1.13%
2018/11/05311.1500.0011.2032631.14%
2018/10/31311.3500.0011.2032661.12%
2018/10/1900.00211.5511.55-2316-0.63%
2018/10/1700.00311.3011.35-3316-0.95%
2018/10/11511.1100.0010.7553171.58%
2018/10/09311.8500.0011.9033110.96%
2018/10/08312.0200.0012.0033150.95%
2018/10/05312.2000.0012.1533250.92%
2018/10/03312.3000.0012.5033250.92%
2018/10/02512.3000.0012.2053091.61%
2018/09/2600.00312.5012.40-3331-0.90%
2018/09/2500.00312.5012.50-3336-0.89%
2018/09/17312.2500.0012.3033830.78%
2018/09/14612.4000.0012.3064371.37%
2018/09/131512.5500.0012.75154533.30%
2018/09/1200.00312.7512.65-3457-0.66%
2018/09/1100.00812.3812.40-8449-1.78%
2018/09/10312.0000.0012.1534520.66%
2018/09/0700.00112.5512.20-1453-0.22%
2018/09/06312.0500.0012.1034510.67%
2018/09/05612.2500.0012.2064551.32%
2018/09/042112.771412.2712.4074711.48%
2018/09/0300.00312.0012.00-3470-0.64%
2018/08/30311.7500.0011.8535410.55%
2018/08/29311.8500.0011.8035630.53%
2018/08/28511.9200.0011.8555640.89%
2018/08/24311.9500.0012.0035670.53%
2018/08/22312.0500.0012.0035580.54%
2018/08/2100.00512.0012.05-5559-0.89%
2018/08/06613.30613.5313.2506050.00%
2018/07/30313.2000.0013.2036180.49%
2018/07/2600.00314.1013.60-3650-0.46%
2018/07/2000.001213.2013.40-12631-1.90%
2018/07/18313.6000.0013.5536420.47%
2018/07/16313.80214.2513.8516660.15%
2018/07/1300.00414.0814.10-4672-0.59%
2018/07/10313.8000.0013.8537220.42%
2018/07/09314.0500.0013.7537270.41%
2018/07/0200.003214.2314.25-32760-4.21%
2018/06/273515.20614.9514.70297713.76%
2018/06/26314.6000.0014.9537690.39%
2018/06/251614.95715.0115.0097511.20%
2018/06/2200.00613.6813.95-6707-0.85%
2018/06/21312.65312.7012.7007210.00%
2018/06/12913.50314.1012.8067190.83%
2018/06/1100.00614.1013.85-6702-0.85%
2018/06/08513.6500.0013.8056810.73%
2018/06/0700.001312.7813.00-13637-2.04%
2018/06/061011.9300.0011.85106111.64%
2018/05/17312.0500.0011.9535710.52%
2018/05/02312.8000.0012.6034610.65%
2018/04/2700.00313.6013.40-3448-0.67%
2018/04/26613.5000.0013.8064451.35%
2018/04/2400.00314.1014.50-3430-0.70%
2018/04/1900.00313.4513.25-3397-0.75%
2018/04/18613.3300.0013.2563871.55%
2018/04/17314.5000.0014.5033520.85%
2018/04/12316.4000.0016.3033190.94%
2018/04/11316.9500.0016.8533100.97%
2018/03/2600.00317.8817.40-3228-1.32%
2018/03/2100.00317.1017.10-3231-1.30%
2018/03/19316.5000.0016.5032251.33%
2018/03/0800.00316.9517.00-3223-1.34%
2018/03/0600.00216.9516.95-2222-0.90%
2018/02/26116.4500.0016.3012230.45%
2018/02/2300.00616.4316.45-6223-2.68%
2018/02/22916.2500.0016.3092244.01%
2018/02/2100.00317.5017.50-3201-1.49%
2018/02/07617.2000.0017.1562122.82%
2018/01/19317.7500.0017.9032271.32%
2018/01/1500.00317.9517.95-3232-1.29%
2018/01/1200.00317.8017.90-3232-1.29%
2018/01/09617.5300.0017.5562572.33%
台鋼集團跨足生醫業 邀楊貴媚代言進軍電商市場UDN聯合新聞網－2022/12/09
台灣鋼鐵集團旗下、甲魚營養保健品領導品牌加捷生醫（4109）宣布推出，由國際影后楊貴媚代言，百分百使用台灣在地甲魚的甲魚......詳全文
加捷生技董事長林峻樟遭解任 由李文祥接任UDN聯合新聞網－2020/02/24
加捷生技(4109)今(24)日公告董事會決議，原加捷生技董事長林峻樟解任，由新任董事長李文祥接任。新任生效日期為2月2......詳全文
營收：加捷生醫(4109)12月營收2533萬元，月增率9.68%，年增率-40.78%YAHOO!奇摩 新聞－2020/01/07
【財訊快報／編輯部】加捷生醫(4109)自結108年12月營收2533萬元，和上個月的2309萬3000元相較，增加金額為223萬7000元，較上月增加9.68%，和107年同月的4277萬2000元相較，減少金額為1744萬2000元，較107年同月減少40.78%。　　累計108年1-12月營收3億4304萬9000元，和107年同期的4億221萬400...詳全文
加捷生醫 相關文章
加捷生醫 相關影音