• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 訊映 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊映

(4155)
可現股當沖
  • 股價
    24.25
  • 漲跌
    ▼0.15
  • 漲幅
    -0.61%
  • 成交量
    133張
  • 產業
    上市 生技醫療類股

  • 106人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
訊映 (4155)籌碼相關－第一金-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原 券商分點個股進出

第一金-豐原 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/25524.3200.0024.2554561.10%
2024/10/24124.5000.0024.4014620.22%
2024/10/1600.00125.1024.85-1520-0.19%
2024/10/1500.00125.3025.20-1529-0.19%
2024/10/11125.05124.8024.6505570.00%
2024/10/09223.8500.0023.7525600.36%
2024/10/08124.0500.0023.9515580.18%
2024/09/2500.000.324.9324.65-0.3558-0.05%
2024/09/1000.00124.4024.20-1537-0.19%
2024/09/04524.3500.0024.2555620.89%
2024/08/280.325.9000.0025.700.35680.05%
2024/08/1200.00524.1723.95-5575-0.87%
2024/08/05623.6000.0023.0565671.06%
2024/07/26226.4000.0026.2026340.32%
2024/07/23126.7000.0026.7017980.13%
2024/07/19226.03225.6525.7008390.00%
2024/07/18226.4000.0026.3528320.24%
2024/07/17227.0000.0026.9528240.24%
2024/07/16126.5500.0026.4518140.12%
2024/07/154.426.99126.9026.603.48050.42%
2024/07/11525.6000.0025.9057610.66%
2024/07/09825.0000.0025.1087701.04%
2024/07/04125.5500.0025.4517850.13%
2024/06/18225.5000.0026.0028050.25%
2024/05/28225.7000.0025.8028060.25%
2024/05/237.225.9100.0025.557.28060.89%
2024/05/220.226.3000.0026.250.28030.02%
2024/05/15225.2000.0025.4527330.27%
2024/05/09125.2000.0025.2017260.14%
2024/05/07124.9000.0024.9517160.14%
2024/05/06725.6000.0025.6077080.99%
2024/05/0300.00626.4025.95-6697-0.86%
2024/04/30627.761627.1026.80-10661-1.51%
2024/04/293028.131427.6027.55166122.61%
2024/03/180.824.20224.0524.25-1.2319-0.38%
2024/03/13224.3800.0024.3523060.65%
2024/03/0500.00524.6024.60-5289-1.73%
2024/02/27124.9500.0024.7513000.33%
2023/12/29325.1000.0025.1034020.75%
2023/12/28125.2000.0025.3014060.25%
2023/12/27225.6500.0025.5024110.49%
2023/12/07125.7500.0025.7014670.21%
2023/11/30126.4500.0026.2015220.19%
2023/11/29126.3000.0026.3515300.19%
2023/10/18123.8000.0024.2518360.12%
2023/10/12124.9500.0024.9518990.11%
2023/10/03125.4000.0025.3011,0900.09%
2023/10/02125.9500.0025.9011,3150.08%
2023/09/27126.4000.0026.0011,9850.05%
2023/09/26227.28127.0526.9512,1970.05%
2023/09/25128.0500.0027.9012,4010.04%
2023/09/20128.3000.0028.2513,0330.03%
2023/09/13128.1000.0028.0513,1300.03%
2023/09/12128.2000.0028.1013,1350.03%
2023/09/062.428.6400.0028.552.43,1750.08%
2023/08/30533.0000.0032.8553,2260.15%
2023/08/23133.0000.0032.9013,2570.03%
2023/08/22132.8500.0032.8513,2700.03%
2023/08/18133.4000.0032.7513,3070.03%
2023/07/27132.8500.0032.8513,2820.03%
2023/07/18235.15334.8034.80-13,243-0.03%
2023/07/1400.0010.135.4035.40-10.13,219-0.31%
2023/07/1300.00535.6735.25-53,217-0.16%
2023/07/121035.7500.0035.50103,2080.31%
2023/07/11136.10135.6036.0003,2100.00%
2023/07/10235.35236.4536.1003,1790.00%
2023/07/06138.5000.0037.2012,9760.03%
2023/07/056741.556440.9639.8032,7440.11%
2023/07/04144.20243.5344.20-12,324-0.04%
2023/07/0300.00140.8043.00-12,115-0.05%
2023/06/30540.151640.2239.85-111,917-0.57%
2023/06/292639.681139.9540.80151,7020.88%
2023/06/2600.00036.9536.3001,3710.00%
2023/06/20036.1500.0036.0001,3910.00%
2023/05/2600.000.536.7036.70-0.51,846-0.03%
2023/05/2500.00836.9037.00-81,865-0.43%
2023/05/2400.000.237.0037.20-0.21,875-0.01%
2023/05/180.535.9000.0036.000.51,9370.02%
2023/05/1600.001034.5535.30-101,957-0.51%
2023/05/121834.302033.5834.25-22,050-0.10%
2023/05/090.234.1000.0034.150.22,1530.01%
2023/05/080.134.7000.0034.650.12,1820.00%
2023/05/02834.1500.0033.6082,4230.33%
2023/04/261233.3400.0033.65122,4880.48%
2023/04/12135.0000.0034.0512,5390.04%
2023/03/06233.0500.0033.0022,5480.08%
2023/01/0900.00128.1027.95-11,721-0.06%
2022/12/2900.00127.2527.70-11,775-0.06%
2022/12/2800.00127.6027.50-11,831-0.05%
2022/12/2300.00428.1128.55-41,752-0.23%
2022/12/2200.00127.8528.05-11,692-0.06%
2022/12/21827.93828.1428.0501,6430.00%
2022/12/2000.00626.8726.60-61,578-0.38%
2022/12/19228.08128.3528.0011,5480.06%
2022/12/16127.55227.0027.20-11,379-0.07%
2022/12/14127.85427.4427.50-31,375-0.22%
2022/12/1300.00128.0027.55-11,377-0.07%
2022/12/12127.0000.0027.7011,2930.08%
2022/12/08125.6000.0025.7011,2200.08%
2022/12/0600.00125.6025.50-11,256-0.08%
2022/12/02225.7000.0025.7021,2460.16%
2022/12/01225.7300.0025.7021,2420.16%
2022/11/30226.0500.0025.8521,2360.16%
2022/11/25226.3500.0026.1021,2380.16%
2022/11/2400.00126.5526.30-11,250-0.08%
2022/11/21126.1500.0025.9511,2280.08%
2022/11/1800.00425.6025.55-41,225-0.33%
2022/11/0700.00425.9026.10-41,160-0.34%
2022/11/032425.112824.6124.90-41,098-0.36%
2022/10/2000.00122.6023.05-1953-0.10%
2022/10/17222.6000.0023.0529340.21%
2022/10/1400.00123.0022.80-1923-0.11%
2022/10/13723.3400.0022.7079170.76%
2022/10/12223.9500.0023.9528870.23%
2022/10/0600.00326.6526.70-3789-0.38%
2022/10/05926.33626.4926.6037420.40%
2022/10/03125.5500.0024.6516420.16%
2022/09/30125.2000.0025.4016300.16%
2022/09/21126.4500.0025.9514630.22%
2022/09/20126.4500.0026.5014200.24%
2022/09/1900.00326.0325.90-3370-0.81%
2022/09/14125.40125.6025.3003080.00%
2022/09/12224.5000.0024.4022650.75%
2022/09/08324.2200.0024.3032631.14%
2022/09/06223.7000.0023.6522620.76%
2022/08/26124.1500.0023.9012190.46%
2022/08/22123.4000.0023.1011930.52%
2022/08/19123.0500.0023.0011870.53%
2022/04/2000.00523.7624.60-5282-1.77%
2022/04/1900.00224.1024.10-2264-0.76%
2022/04/18725.4400.0025.7572342.99%
2022/04/0800.00122.7522.90-1131-0.76%
2022/03/31123.1000.0022.9011330.75%
2022/02/140.123.2500.0023.100.11340.04%
2021/11/04123.8000.0023.8011730.58%
2021/09/2700.00223.8524.15-2164-1.22%
2021/07/19123.7500.0023.7512470.40%
2021/07/16123.9500.0024.0012490.40%
2021/06/2400.00125.6025.60-1293-0.34%
2021/05/2400.00624.6024.00-6347-1.73%
2021/05/21423.6000.0023.6043451.16%
2021/05/20223.5000.0023.5023490.57%
2021/04/1600.00226.2026.30-2327-0.61%
2021/04/1200.00226.5026.55-2340-0.59%
2021/03/11226.6000.0026.5024030.50%
2021/03/05226.1000.0026.1523960.50%
2021/02/0500.00025.3025.700511-0.01%
2021/01/2500.00225.8026.05-2788-0.25%
2021/01/1800.00126.0026.05-1855-0.12%
2020/12/30126.8500.0026.8019320.11%
2020/11/2300.00128.8028.60-11,277-0.08%
2020/11/101031.101029.5529.4001,1560.00%
2020/10/2800.00530.9030.55-5912-0.55%
2020/10/2700.00529.9030.75-5903-0.55%
2020/10/261030.5000.0030.15108841.13%
2020/09/0400.00128.3028.40-1537-0.19%
2020/09/0100.000.127.2527.25-0.1515-0.03%
2020/08/2700.00127.1527.15-1519-0.19%
2020/08/1100.00127.0527.10-1597-0.17%
2020/08/1000.00027.4527.2005960.00%
2020/06/242030.004029.5729.30-20671-2.98%
2020/06/2300.00129.7029.70-1672-0.15%
2020/06/22029.9500.0030.2006720.00%
2020/06/192032.1200.0031.75206623.02%
2020/06/17130.9500.0030.9016300.16%
2020/05/1800.00830.1530.05-81,048-0.76%
2020/05/0600.00729.6729.45-71,038-0.67%
2020/04/29128.0000.0028.1019950.10%
2020/04/27327.8000.0027.9039930.30%
2020/04/24427.3500.0026.7549830.41%
2020/04/21227.3800.0027.0029720.21%
2020/04/20227.9500.0027.9529650.21%
2020/03/10333.4000.0033.2537440.40%
2020/03/09236.70436.7035.35-2690-0.29%
2020/03/05235.83236.7035.5006030.00%
2020/03/04135.8000.0036.1515470.18%
2020/03/03136.00336.0036.05-2523-0.38%
2020/02/1900.00133.9034.25-1436-0.23%
2020/02/11133.15134.0033.2504330.00%
2020/02/0300.00129.5029.60-1545-0.18%
2020/01/1000.00232.1832.40-2852-0.23%
2020/01/0900.00131.7031.60-1858-0.12%
2020/01/08131.25131.9531.5008680.00%
2019/12/2500.00134.2034.20-11,362-0.07%
2019/11/27134.6000.0034.2011,8990.05%
2019/11/26135.0000.0035.0511,8980.05%
2019/11/20135.7500.0035.5011,8670.05%
2019/11/1800.00235.0534.95-21,836-0.11%
2019/11/12135.6500.0035.8511,8120.06%
2019/11/07335.5500.0035.5031,7900.17%
2019/11/05537.35335.8236.1021,7540.11%
2019/10/29138.70140.6038.5001,5840.00%
2019/10/28339.93240.4541.3011,4990.07%
2019/10/23136.8000.0036.8011,3600.07%
2019/10/1700.000.537.1037.10-0.51,353-0.04%
2019/10/1400.00138.2038.20-11,309-0.08%
2019/10/0800.00136.8538.40-11,263-0.08%
2019/10/0300.00138.2038.20-11,140-0.09%
2019/10/02637.25637.8138.4501,0820.00%
2019/10/01136.00135.8035.9008870.00%
2019/09/252.536.20235.8534.950.58030.06%
2019/09/04334.6500.0033.3035730.52%
2019/04/18129.9000.0029.4511580.63%
2018/08/2200.00125.7525.70-169-1.43%
2018/08/01126.5000.0026.501781.27%
2018/04/0900.00134.2034.60-1222-0.45%
2018/03/2900.00133.2032.70-1201-0.50%
2018/03/1500.00131.7032.00-1224-0.45%
2018/03/0800.00128.7028.75-1366-0.27%
2018/03/07129.5000.0029.5013780.26%
2018/01/0900.00231.0531.05-2418-0.48%
2018/01/0800.00131.4031.50-1418-0.24%
2018/01/04331.0000.0030.8534080.73%
2018/01/03130.9000.0030.9014050.25%
〈訊映展望〉轉投資公司新品開發有成 明年發酵Anue鉅亨－2020/09/18
...詳全文
〈訊映展望〉客戶拉貨力道轉強 全年營運拚優於去年Anue鉅亨－2020/09/18
...詳全文
訊映:訊映光電股份有限公司（公司代號：4155）109年現金增資股票上市掛牌日期暨109年股款繳納憑證終止上市日期Anue鉅亨－2020/09/14
...詳全文
訊映 相關文章
訊映 相關影音