金雨 (4503)-第一金-豐原券商分點個股進出

台股 » 個股 » 金雨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金雨

(4503)

可現股當沖

股價
50.60
漲跌
▲0.65
漲幅
+1.30%
成交量
148張
產業
上櫃電機機械類股
80人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金雨 (4503)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	2	50.80	50.60	-2	205	-0.97%
2024/11/15	2	50.30	0	0.00	50.30	2	206	0.97%
2024/11/07	0	0.00	3	51.87	53.00	-3	204	-1.47%
2024/11/04	2	50.50	0	0.00	50.80	2	190	1.05%
2024/11/01	1	51.20	0	0.00	51.40	1	195	0.51%
2024/10/30	2	52.30	1	53.10	52.50	1	194	0.51%
2024/10/25	1	50.90	0	0.00	51.60	1	177	0.56%
2024/10/24	1	52.10	0	0.00	51.30	1	181	0.55%
2024/10/23	1	52.50	0	0.00	53.00	1	180	0.55%
2024/10/22	1	52.10	0	0.00	52.50	1	179	0.56%
2024/10/21	1	51.50	0	0.00	53.00	1	176	0.57%
2024/10/17	3	50.80	0	0.00	50.50	3	168	1.78%
2024/10/14	2	49.95	0	0.00	50.10	2	176	1.14%
2024/09/23	1	51.50	1	53.60	53.60	0	428	0.00%
2024/09/05	1	45.50	0	0.00	45.20	1	544	0.18%
2024/08/28	1	48.40	0	0.00	48.95	1	607	0.16%
2024/08/16	2	47.65	0	0.00	47.70	2	791	0.25%
2024/08/13	1	47.90	1	48.15	48.10	0	844	0.00%
2024/08/09	1	47.70	1	47.70	47.00	0	846	0.00%
2024/08/08	1	47.25	1	48.05	46.60	0	844	0.00%
2024/07/31	1	53.00	1	53.90	53.40	0	892	0.00%
2024/07/26	5	53.90	0	0.00	53.90	5	891	0.56%
2024/07/22	1	53.90	0	0.00	54.60	1	895	0.11%
2024/07/19	13	57.09	0	0.00	56.80	13	892	1.46%
2024/07/15	2	60.40	2	60.15	60.00	0	901	0.00%
2024/07/12	1	60.20	1	61.00	60.60	0	900	0.00%
2024/07/11	7	60.80	3	60.43	60.50	4	902	0.44%
2024/07/09	5	62.78	0	0.00	62.50	5	883	0.57%
2024/07/08	6	63.38	0	0.00	64.40	6	875	0.69%
2024/07/05	4	65.65	0	0.00	65.20	4	866	0.46%
2024/07/04	0	0.00	1	64.40	64.20	-1	811	-0.12%
2024/07/03	1	62.00	3	62.80	62.20	-2	757	-0.26%
2024/07/02	3	61.87	0	0.00	61.60	3	754	0.40%
2024/07/01	1	63.40	2	63.60	62.50	-1	752	-0.13%
2024/06/28	1	61.60	2	62.65	62.40	-1	729	-0.14%
2024/06/27	1	60.80	0	0.00	60.20	1	712	0.14%
2024/06/26	0	0.00	1	61.90	61.40	-1	714	-0.14%
2024/06/21	1	62.40	4	63.03	63.40	-3	746	-0.40%
2024/06/20	0	0.00	1	61.80	61.20	-1	733	-0.14%
2024/06/19	4	61.43	0	0.00	61.80	4	756	0.53%
2024/06/18	0	0.00	1	61.80	61.10	-1	768	-0.13%
2024/06/17	0	0.00	1	59.30	59.00	-1	803	-0.12%
2024/06/14	1	58.80	0	0.00	59.20	1	1,070	0.09%
2024/06/13	1	58.80	1	59.00	59.20	0	1,250	0.00%
2024/06/12	1	59.70	0	0.00	58.90	1	1,278	0.08%
2024/06/07	0	0.00	1	59.00	59.00	-1	1,339	-0.07%
2024/06/05	2	59.15	0	0.00	59.00	2	1,371	0.15%
2024/06/04	3	60.30	0	0.00	58.70	3	1,385	0.22%
2024/06/03	0	0.00	1	63.90	62.30	-1	1,390	-0.07%
2024/05/29	1	62.00	0	0.00	61.30	1	1,359	0.07%
2024/05/28	1	62.50	8.1	62.32	61.50	-7.1	1,356	-0.52%
2024/05/27	1	60.60	2	60.80	61.10	-1	1,322	-0.08%
2024/05/21	2	59.50	7	59.27	59.20	-5	1,485	-0.34%
2024/05/20	0	0.00	21	58.60	57.10	-21	1,471	-1.43%
2024/05/07	1	59.50	0	0.00	57.40	1	1,663	0.06%
2024/05/06	0	0.00	2	57.80	59.70	-2	1,637	-0.12%
2024/05/03	0	0.00	0.9	54.80	54.30	-0.9	1,616	-0.06%
2024/05/02	0	0.00	1	54.50	54.60	-1	1,615	-0.06%
2024/04/30	0	0.00	2	54.80	54.40	-2	1,615	-0.12%
2024/04/19	0	0.00	1	56.00	56.50	-1	1,603	-0.06%
2024/04/12	0	0.00	11	59.66	59.50	-11	1,601	-0.69%
2024/04/11	2	60.40	0	0.00	59.50	2	1,597	0.13%
2024/04/08	1	61.60	0	0.00	61.50	1	1,577	0.06%
2024/04/03	2	61.70	0	0.00	61.60	2	1,575	0.13%
2024/04/02	1	61.50	1	62.50	61.60	0	1,575	0.00%
2024/04/01	1	63.00	1	61.90	61.90	0	1,573	0.00%
2024/03/29	1	63.30	1.2	62.90	63.00	-0.2	1,565	-0.01%
2024/03/28	2.2	63.45	4	63.25	62.80	-1.9	1,559	-0.12%
2024/03/27	8	63.91	8	64.59	64.20	0	1,545	0.00%
2024/03/26	3	62.33	0	0.00	61.10	3	1,504	0.20%
2024/03/25	1	65.60	1	64.30	64.30	0	1,488	0.00%
2024/03/22	4	64.08	3	63.57	65.40	1	1,474	0.07%
2024/03/21	1	66.10	3	65.40	64.00	-2	1,446	-0.14%
2024/03/20	5	67.82	5	66.72	66.00	0	1,418	0.00%
2024/03/19	9	68.98	8	68.65	68.50	1	1,357	0.07%
2024/03/18	6	64.20	15	66.11	67.10	-9	1,091	-0.82%
2024/03/15	2	60.80	2	62.10	63.00	0	911	0.00%
2024/03/13	0	0.00	0.1	65.60	61.50	-0.1	885	-0.01%
2024/03/12	1	61.90	0	0.00	62.00	1	838	0.12%
2024/03/11	1	58.10	2	60.78	62.70	-1	825	-0.13%
2024/03/08	1	58.70	1	59.10	59.00	0	819	0.00%
2024/03/07	0	0.00	1	63.29	60.90	-1	821	-0.12%
2024/03/06	0.1	63.28	0	0.00	61.60	0.1	817	0.01%
2024/03/04	1.1	61.70	0	0.00	60.80	1.1	862	0.12%
2024/03/01	5	64.00	0	0.00	62.60	5	849	0.59%
2024/02/29	10	65.95	2	65.60	65.00	8	830	0.96%
2024/02/27	4	66.88	5	67.04	67.20	-1	798	-0.13%
2024/02/26	2	60.60	1	62.30	62.60	1	658	0.15%
2024/02/23	2	62.70	1	61.30	61.90	1	643	0.16%
2024/02/22	1	61.70	3	62.17	61.30	-2	620	-0.32%
2024/02/21	1	60.50	0	0.00	61.30	1	603	0.17%
2024/02/20	0	0.00	1	62.30	61.00	-1	596	-0.17%
2024/02/19	8	60.11	0.1	60.10	60.50	8	568	1.40%
2024/02/16	0	0.00	1	60.90	60.50	-1	532	-0.19%
2024/02/15	2	56.94	0	0.00	59.60	2	483	0.42%
2024/02/05	3	54.67	0	0.00	56.10	3	439	0.68%
2024/02/02	10	56.00	0	0.00	54.50	10	425	2.35%
2024/01/30	2	51.00	0	0.00	51.00	2	384	0.52%
2024/01/22	0	0.00	1	51.60	51.30	-1	431	-0.23%
2024/01/05	0	0.00	1	51.50	51.70	-1	969	-0.10%
2023/12/20	1	53.20	0	0.00	53.10	1	1,184	0.08%
2023/12/19	0	0.00	5	52.52	52.50	-5	1,187	-0.42%
2023/12/18	1	53.20	0	0.00	53.80	1	1,187	0.08%
2023/12/15	1	53.60	0	0.00	53.50	1	1,189	0.08%
2023/12/07	3	57.13	0	0.00	55.70	3	1,172	0.26%
2023/12/05	3	56.13	0	0.00	56.00	3	1,166	0.26%
2023/12/04	8.1	58.10	2	58.20	58.00	6.1	1,157	0.52%
2023/12/01	0	0.00	3	57.00	57.40	-3	1,145	-0.26%
2023/11/30	4	57.78	3	57.30	57.10	1	1,137	0.09%
2023/11/29	0	0.00	29	54.21	56.60	-29	1,084	-2.67%
2023/11/28	1	50.80	0	0.00	51.50	1	1,065	0.09%
2023/11/27	12	50.92	0	0.00	50.80	12	1,065	1.13%
2023/11/20	1	52.30	0	0.00	52.30	1	1,080	0.09%
2023/11/16	4	52.90	10	53.00	52.50	-6	1,085	-0.55%
2023/11/14	2	51.25	0	0.00	51.00	2	1,084	0.18%
2023/11/13	1	52.10	5	52.20	52.10	-4	1,082	-0.37%
2023/11/09	5	50.90	0	0.00	50.70	5	1,081	0.46%
2023/10/31	3	50.97	0	0.00	49.05	3	1,105	0.27%
2023/10/27	4	54.05	0	0.00	53.10	4	1,144	0.35%
2023/10/25	2	57.00	2	58.90	56.60	0	1,186	0.00%
2023/10/20	1	61.00	0	0.00	60.00	1	1,359	0.07%
2023/10/18	3	61.50	12	60.50	58.20	-9	1,347	-0.67%
2023/10/17	0	0.00	5	64.10	64.20	-5	1,343	-0.37%
2023/10/16	7	66.21	8	66.70	65.20	-1	1,306	-0.08%
2023/10/13	6	62.98	15	64.91	66.00	-9	1,110	-0.81%
2023/10/12	2	60.20	6	59.78	60.00	-4	999	-0.40%
2023/10/11	4	58.50	5	58.40	58.40	-1	965	-0.10%
2023/10/06	1	57.30	10	58.00	58.00	-9	914	-0.98%
2023/10/05	0	0.00	5	52.80	52.80	-5	847	-0.59%
2023/10/04	2	47.55	0	0.00	48.00	2	880	0.23%
2023/10/03	2	49.60	0	0.00	48.60	2	938	0.21%
2023/09/21	4	49.35	0	0.00	48.90	4	1,373	0.29%
2023/09/20	1	49.50	0	0.00	50.30	1	1,424	0.07%
2023/09/19	9	50.59	0	0.00	50.20	9	1,637	0.55%
2023/09/18	1	51.00	0	0.00	51.00	1	1,720	0.06%
2023/09/15	3	51.10	0	0.00	51.30	3	1,745	0.17%
2023/09/12	10	51.16	0	0.00	51.00	10	1,772	0.56%
2023/09/11	4	53.13	0	0.00	52.30	4	1,778	0.22%
2023/09/07	5	53.70	0	0.00	54.30	5	1,797	0.28%
2023/09/05	3	53.23	0	0.00	53.90	3	1,843	0.16%
2023/09/04	14	53.14	1	52.80	53.00	13	1,878	0.69%
2023/08/29	0	0.00	2	54.30	54.60	-2	1,954	-0.10%
2023/08/28	1	55.60	0	0.00	55.70	1	1,974	0.05%
2023/08/25	3	55.50	0	0.00	57.30	3	2,010	0.15%
2023/08/23	2	57.70	0	0.00	58.20	2	2,084	0.10%
2023/08/21	1	59.50	0	0.00	61.00	1	2,104	0.05%
2023/08/18	3	60.03	1	59.60	59.20	2	2,118	0.09%
2023/08/14	1	60.90	1	61.00	61.00	0	2,266	0.00%
2023/08/07	2	61.50	0	0.00	64.90	2	2,978	0.07%
2023/08/04	3	62.90	0	0.00	62.30	3	3,165	0.09%
2023/08/02	4	64.40	0	0.00	64.40	4	3,311	0.12%
2023/08/01	2	70.60	1	69.90	68.80	1	3,310	0.03%
2023/07/31	1	73.70	1	75.20	72.00	0	3,282	0.00%
2023/07/27	5	80.74	7	78.89	77.50	-2	3,243	-0.06%
2023/07/26	4	75.25	0	0.00	76.00	4	3,131	0.13%
2023/07/25	1	71.50	0	0.00	73.30	1	3,082	0.03%
2023/07/24	1	70.70	0	0.00	70.70	1	3,070	0.03%
2023/07/20	1	73.90	3	73.53	74.30	-2	3,052	-0.07%
2023/07/19	1	73.30	1	70.80	70.50	0	3,029	0.00%
2023/07/17	3	73.53	3	72.30	72.00	0	3,040	0.00%
2023/07/13	0	0.00	1	71.70	71.00	-1	3,024	-0.03%
2023/07/12	1	70.50	0	0.00	70.60	1	3,026	0.03%
2023/07/11	1	72.70	2	74.60	72.70	-1	3,026	-0.03%
2023/07/10	4	77.40	2	75.40	75.10	2	3,029	0.07%
2023/07/07	2	74.80	0	0.00	74.20	2	3,005	0.07%
2023/07/06	2	73.80	1	75.00	73.60	1	3,053	0.03%
2023/07/05	1	84.50	0	0.00	77.00	1	3,052	0.03%
2023/07/03	0	0.00	1	71.60	72.90	-1	2,868	-0.03%
2023/06/30	8	71.23	17	70.75	71.90	-9	2,830	-0.32%
2023/06/29	3	68.90	3	68.70	69.00	0	2,780	0.00%
2023/06/27	8	72.56	8	72.13	67.00	0	2,708	0.00%
2023/06/26	0	0.00	2	67.55	70.10	-2	2,503	-0.08%
2023/06/21	0	0.00	1	63.30	63.80	-1	2,423	-0.04%
2023/06/15	0	0.00	4	62.40	61.10	-4	2,401	-0.17%
2023/06/14	2	61.40	0	0.00	61.70	2	2,391	0.08%
2023/06/12	1	61.40	0	0.00	60.80	1	2,382	0.04%
2023/06/06	3	63.67	16	63.83	63.30	-13	2,292	-0.57%
2023/06/02	9	64.47	0	0.00	63.10	9	2,299	0.39%
2023/06/01	3	66.50	3	65.70	65.10	0	2,291	0.00%
2023/05/31	2	64.10	5	64.74	65.60	-3	2,267	-0.13%
2023/05/29	0	0.00	1	62.10	62.00	-1	2,202	-0.05%
2023/05/26	1	57.80	0	0.00	59.80	1	2,188	0.05%
2023/05/24	0	0.00	11	61.45	59.60	-11	2,213	-0.50%
2023/05/22	1	60.10	28	60.30	60.30	-27	2,289	-1.18%
2023/05/19	0	0.00	4	62.00	62.70	-4	2,280	-0.18%
2023/05/18	5	61.88	1	62.40	62.20	4	2,263	0.18%
2023/05/17	4	61.80	6	61.05	62.40	-2	2,244	-0.09%
2023/05/16	6	60.80	1	60.40	60.70	5	2,245	0.22%
2023/05/15	7	59.44	8	59.39	59.10	-1	2,262	-0.04%
2023/05/12	13	60.63	10	59.30	59.60	3	2,248	0.13%
2023/05/11	24	67.19	23	65.65	62.00	1	2,150	0.05%
2023/05/10	3	63.20	9	64.44	67.60	-6	1,715	-0.35%
2023/05/09	3	61.60	3	61.80	61.50	0	1,521	0.00%
2023/05/08	0	0.00	2	57.70	57.70	-2	1,366	-0.15%
2023/05/03	4	54.50	4	55.40	54.60	0	1,333	0.00%
2023/04/26	1	53.50	0	0.00	53.20	1	1,308	0.08%
2023/04/25	0	0.00	3.1	54.00	54.00	-3.1	1,305	-0.23%
2023/04/21	6	56.02	0	0.00	54.50	6	1,286	0.47%
2023/04/20	17	57.72	5	58.54	58.90	12	1,250	0.96%
2023/04/19	3	58.10	3	58.40	58.10	0	1,229	0.00%
2023/04/18	5	57.30	0	0.00	57.30	5	1,208	0.41%
2023/04/17	2	56.60	0	0.00	57.20	2	1,198	0.17%
2023/04/13	6	53.52	0	0.00	56.00	6	1,165	0.51%
2023/04/12	1	56.20	0.1	55.77	55.90	0.9	1,131	0.08%
2023/04/11	2.1	54.01	7	54.71	55.80	-4.9	1,128	-0.43%
2023/04/07	0	0.00	13	48.00	48.45	-13	1,040	-1.25%
2023/03/28	0	0.00	2	46.30	46.40	-2	1,091	-0.18%
2023/03/27	2	48.20	0	0.00	47.30	2	1,085	0.18%
2023/03/22	0	0.00	1	48.10	48.00	-1	1,065	-0.09%
2023/03/16	2	44.40	0	0.00	44.55	2	1,039	0.19%
2023/03/10	3	46.35	0	0.00	45.50	3	1,011	0.30%
2023/03/09	7	47.24	0	0.00	47.60	7	999	0.70%
2023/03/08	6	47.08	0	0.00	47.55	6	985	0.61%
2023/03/06	0	0.00	5	46.70	46.70	-5	955	-0.52%
2023/03/02	5	45.05	0	0.00	45.80	5	937	0.53%
2023/02/22	0	0.00	0.1	48.31	48.40	-0.1	875	-0.01%
2023/02/21	5	46.80	1	48.10	48.85	4	840	0.48%
2023/02/20	12	49.08	1	50.40	48.15	11	796	1.38%
2023/02/17	12.1	46.64	1	47.25	47.70	11.1	728	1.52%
2023/02/16	5	44.40	0	0.00	44.50	5	667	0.75%
2023/02/15	0	0.00	10	44.10	43.40	-10	652	-1.53%
2023/02/14	10	43.70	0	0.00	44.05	10	634	1.58%
2023/01/03	0	0.00	1	39.20	39.65	-1	469	-0.21%
2022/12/27	1	41.40	1	39.00	40.00	0	429	0.00%
2022/12/26	1	39.15	6	39.25	39.15	-5	376	-1.33%
2022/12/23	6	38.73	0	0.00	38.40	6	352	1.70%
2022/11/08	0	0.00	4	36.10	35.60	-4	1,688	-0.24%
2022/11/07	12	37.45	8	36.01	35.50	4	1,690	0.24%
2022/10/18	0	0.00	1	32.95	32.95	-1	1,912	-0.05%
2022/10/17	1	30.55	0	0.00	32.50	1	1,940	0.05%
2022/09/27	0	0.00	7	36.57	37.00	-7	2,433	-0.29%
2022/09/23	0	0.00	1	39.90	38.00	-1	2,533	-0.04%
2022/09/22	1	37.05	1	38.40	38.85	0	2,563	0.00%
2022/09/19	1	40.65	3	39.78	38.15	-2	2,870	-0.07%
2022/09/16	0	0.00	8	42.55	41.30	-8	3,104	-0.26%
2022/09/15	30	45.37	10	45.40	43.70	20	3,097	0.65%
2022/09/12	4	38.34	0	0.00	38.40	4	3,332	0.12%
2022/09/08	1	37.20	5	38.16	38.05	-4	3,684	-0.11%
2022/09/07	4	37.55	0	0.00	37.05	4	3,808	0.11%
2022/09/06	1	37.35	1	36.70	36.85	0	3,879	0.00%
2022/08/25	5	41.53	5	42.75	41.30	0	4,385	0.00%
2022/08/18	22	40.62	22	40.66	39.60	0	4,286	0.00%
2022/08/17	6	38.35	5	38.60	38.65	1	4,118	0.02%
2022/08/12	0	0.00	1	35.55	35.40	-1	4,139	-0.02%
2022/08/10	1	35.45	1	35.50	35.65	0	4,122	0.00%
2022/08/01	0	0.00	0.2	39.95	40.05	-0.2	4,040	0.00%
2022/07/29	0	0.00	1	40.00	39.80	-1	4,010	-0.02%
2022/07/26	3	38.28	2	38.20	37.60	1	3,966	0.03%
2022/07/22	1	41.00	1	41.40	40.00	0	3,937	0.00%
2022/07/21	1	39.45	1	39.90	40.70	0	3,917	0.00%
2022/07/20	1	40.70	1	40.15	39.75	0	3,899	0.00%
2022/07/18	2	40.95	1	41.95	40.35	1	3,896	0.03%
2022/07/15	1	39.70	1	39.95	39.85	0	3,900	0.00%
2022/07/14	0	0.00	1	39.40	39.50	-1	3,890	-0.03%
2022/07/12	2	36.68	2	36.93	35.80	0	3,814	0.00%
2022/07/07	1	35.95	1	35.25	37.35	0	3,697	0.00%
2022/07/06	2	36.30	2	37.03	36.05	0	3,617	0.00%
2022/07/05	1	40.50	1	40.10	36.30	0	3,529	0.00%
2022/07/01	20	42.08	6	41.42	40.10	14	3,364	0.42%
2022/06/30	3	44.72	3	44.77	44.55	0	3,293	0.00%
2022/06/29	1	45.90	11	45.25	45.90	-10	3,237	-0.31%
2022/06/28	16	44.90	16	44.98	45.25	0	3,163	0.00%
2022/06/27	17	45.94	19	44.89	45.25	-2	3,068	-0.07%
2022/06/24	57	43.23	57	43.68	43.45	0	2,864	0.00%
2022/06/23	3	39.92	8	40.77	41.20	-5	2,582	-0.19%
2022/06/22	16	40.73	12	41.48	40.00	4	2,500	0.16%
2022/06/21	5	40.02	5	41.10	41.30	0	2,175	0.00%
2022/06/20	0	0.00	1	39.65	37.70	-1	1,992	-0.05%
2022/06/17	9	42.24	9	41.81	41.85	0	1,881	0.00%
2022/06/16	2	38.20	10	40.21	42.35	-8	1,523	-0.53%
2022/06/15	16.2	39.45	9	39.00	38.50	7.2	1,392	0.52%
2022/06/13	28	39.51	30	39.13	39.00	-2	1,200	-0.17%
2022/06/10	2	36.28	4	36.75	37.50	-2	914	-0.22%
2022/06/07	1	30.80	1	31.25	31.05	0	683	0.00%
2022/05/31	2	33.25	0	0.00	33.20	2	639	0.31%
2022/05/27	2	32.50	2	32.05	32.80	0	596	0.00%
2022/05/16	3	26.20	3	25.93	25.45	0	324	0.00%
2022/04/21	1	25.40	5	26.30	26.40	-4	262	-1.52%
2022/04/13	4	23.90	0	0.00	24.00	4	196	2.04%
2022/01/26	1	28.80	1	28.80	29.05	0	869	0.00%
2022/01/14	0	0.00	2	27.60	27.60	-2	1,259	-0.16%
2021/12/17	5	33.00	5	32.40	32.20	0	3,740	0.00%
2021/12/09	0	0.00	10	29.77	31.85	-10	3,749	-0.27%
2021/12/08	0	0.00	1	30.25	30.25	-1	3,675	-0.03%
2021/12/02	0	0.00	11	26.30	26.10	-11	3,683	-0.30%
2021/12/01	10	27.35	20	27.15	26.80	-10	3,690	-0.27%
2021/11/30	0	0.00	10	27.60	27.30	-10	3,734	-0.27%
2021/11/26	41	30.00	0	0.00	30.05	41	3,730	1.10%
2021/11/25	0	0.00	15	29.05	29.05	-15	3,635	-0.41%
2021/11/24	10	26.25	0	0.00	26.45	10	3,613	0.28%
2021/11/23	0	0.00	1	26.65	26.10	-1	3,624	-0.03%
2021/11/18	1	28.80	0	0.00	27.95	1	3,616	0.03%
2021/11/01	0	0.00	5.2	29.27	31.10	-5.2	3,600	-0.14%
2021/10/29	1	28.30	0	0.00	28.90	1	3,540	0.03%
2021/10/28	0	0.00	1	29.20	28.70	-1	3,514	-0.03%
2021/10/27	2	30.58	1	30.70	30.70	1	3,474	0.03%
2021/10/22	5	32.90	1	31.35	33.00	4	3,330	0.12%
2021/10/21	1	32.95	0	0.00	32.95	1	3,231	0.03%
2021/10/19	16	37.38	22	37.13	37.70	-6	3,107	-0.19%
2021/10/18	10	38.85	6	39.18	38.55	4	2,997	0.13%
2021/10/15	10	38.64	7	38.00	37.50	3	2,842	0.11%
2021/10/14	6	37.52	10	38.48	35.80	-4	2,662	-0.15%
2021/10/13	7	36.58	7	37.56	38.25	0	2,306	0.00%
2021/10/12	5	34.51	5	32.49	34.80	0	2,028	0.00%
2021/10/08	11	33.64	8	33.69	32.80	3	1,916	0.16%
2021/10/07	16	32.00	15	32.00	32.45	1	1,705	0.06%
2021/10/01	14	32.05	13	30.87	28.10	1	1,289	0.08%
2021/09/30	8	30.01	9	30.04	30.45	-1	1,020	-0.10%
2021/09/29	9	27.52	7	27.65	27.70	2	904	0.22%
2021/09/27	0	0.00	2	26.98	26.25	-2	819	-0.24%
2021/09/24	2	26.93	3	26.92	27.20	-1	723	-0.14%
2021/09/23	1	22.85	0	0.00	24.75	1	635	0.16%
2021/09/22	0	0.00	1	23.70	22.50	-1	602	-0.17%
2021/09/17	1	24.20	0	0.00	24.30	1	511	0.20%
2021/09/15	10	22.67	10	21.60	21.90	0	481	0.00%
2021/09/06	10	23.50	10	22.50	21.55	0	395	0.00%
2021/09/03	2	23.03	3	22.70	22.20	-1	380	-0.26%
2021/09/02	3	21.87	2	22.70	22.90	1	327	0.31%
2021/08/16	0	0.00	6	17.35	17.05	-6	205	-2.92%
2021/08/13	10	18.19	4	17.91	17.90	6	200	2.99%
2021/08/11	1	19.85	1	18.95	18.50	0	170	0.00%
2021/08/09	1	17.50	1	17.90	17.90	0	50	0.00%
2021/07/20	8	16.40	10	16.26	16.75	-2	44	-4.54%
2021/07/16	0	0.00	2	16.58	16.80	-2	50	-3.95%
2021/03/31	0	0.00	2	18.25	18.25	-2	79	-2.52%
2021/03/08	0	0.00	2	17.35	17.30	-2	65	-3.07%
2021/03/04	0	0.00	2	17.68	17.85	-2	65	-3.06%
2020/12/08	0	0.00	6	17.85	17.95	-6	91	-6.56%
2020/10/23	2	17.15	0	0.00	17.50	2	90	2.22%
2020/10/22	4	18.35	0	0.00	17.55	4	89	4.46%
2020/07/01	0	0.00	3	23.30	23.95	-3	125	-2.38%
2020/06/30	3	24.28	0	0.00	23.45	3	123	2.42%
2020/06/29	0	0.00	6	22.80	22.10	-6	117	-5.09%
2020/06/24	6	23.08	0	0.00	23.15	6	112	5.33%
2020/04/09	0	0.00	16	14.27	14.95	-16	47	-33.77%
2020/04/08	16	14.63	0	0.00	14.30	16	46	34.18%
2019/11/14	0	0.00	6	26.45	26.55	-6	86	-6.95%
2019/10/31	6	28.25	0	0.00	28.50	6	85	7.00%
2019/10/18	2	29.20	6	27.80	27.85	-4	71	-5.62%
2019/10/16	0	0.00	2	28.40	28.80	-2	64	-3.11%
2019/10/15	10	27.50	4	28.60	28.60	6	51	11.72%
2019/04/11	0	0.00	4	28.50	28.35	-4	74	-5.37%
2019/04/02	0	0.00	4	29.40	29.15	-4	70	-5.68%
2019/04/01	8	28.86	0	0.00	29.15	8	66	12.09%
2019/02/20	0	0.00	4	25.50	27.40	-4	51	-7.78%
2019/02/19	4	25.76	0	0.00	26.20	4	47	8.35%
2019/01/24	0	0.00	2	25.40	26.95	-2	32	-6.11%
2019/01/23	2	27.35	0	0.00	27.35	2	28	6.98%
2018/09/17	0	0.00	1	26.70	26.70	-1	71	-1.40%
2018/08/31	1	28.50	0	0.00	29.45	1	74	1.33%