台耀 (4746)-第一金-豐原券商分點個股進出

台股 » 個股 » 台耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台耀

(4746)

可現股當沖

股價
72.5
漲跌
▲1.5
漲幅
+2.11%
成交量
535張
產業
上市生技醫療類股
365人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台耀 (4746)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	3	79.10	0	0.00	78.70	3	775	0.39%
2024/11/20	10	79.00	0	0.00	79.10	10	750	1.33%
2024/11/15	1	86.70	0	0.00	86.30	1	661	0.15%
2024/10/24	5	93.20	5	93.12	91.90	0	860	0.00%
2024/10/23	1	92.20	0	0.00	92.50	1	889	0.11%
2024/10/07	2	95.75	0	0.00	95.80	2	1,317	0.15%
2024/09/20	2	100.50	2	99.40	99.40	0	1,468	0.00%
2024/09/04	1	88.50	0	0.00	88.10	1	1,517	0.07%
2024/09/02	1	94.50	0	0.00	94.10	1	1,553	0.06%
2024/08/30	0	0.00	1.1	95.56	96.80	-1.1	1,583	-0.07%
2024/08/28	1	92.70	0	0.00	92.70	1	1,579	0.06%
2024/08/26	1	92.70	0	0.00	92.00	1	1,581	0.06%
2024/08/23	0	0.00	0	93.00	92.50	0	1,591	0.00%
2024/08/16	0	0.00	0.5	93.00	92.10	-0.5	1,613	-0.03%
2024/08/06	0	0.00	1	89.40	89.00	-1	1,652	-0.06%
2024/08/05	10	91.80	0	0.00	90.50	10	1,637	0.61%
2024/08/02	2	102.50	0	0.00	100.50	2	1,629	0.12%
2024/08/01	0	0.00	0.2	107.00	106.50	-0.2	1,622	-0.01%
2024/07/29	1	105.50	1	106.00	105.00	0	1,658	0.00%
2024/07/18	1	114.00	3	116.33	110.50	-2	1,556	-0.13%
2024/07/16	1	109.00	0	0.00	109.50	1	1,395	0.07%
2024/07/15	3	111.50	14	109.57	110.00	-11	1,408	-0.78%
2024/07/11	1	100.50	5	101.50	101.00	-4	1,387	-0.29%
2024/07/09	5	103.50	0	0.00	101.50	5	1,441	0.35%
2024/07/05	0	0.00	3	104.33	104.50	-3	1,561	-0.19%
2024/07/04	1	102.00	0	0.00	101.50	1	1,638	0.06%
2024/06/27	5	100.66	5	101.40	98.40	0	2,006	0.00%
2024/06/19	0	0.00	1	97.00	96.90	-1	2,177	-0.05%
2024/06/17	0	0.00	2.8	98.29	97.50	-2.8	2,177	-0.13%
2024/06/14	1	97.10	0	0.00	97.20	1	2,178	0.05%
2024/06/13	2	97.40	0	0.00	97.10	2	2,177	0.09%
2024/06/06	2	97.55	2	97.55	95.90	0	2,184	0.00%
2024/06/05	1	97.80	4	97.13	98.00	-3	2,172	-0.14%
2024/06/03	3	94.70	0	0.00	94.20	3	2,212	0.14%
2024/05/28	0	0.00	1	94.60	95.40	-1	2,400	-0.04%
2024/05/23	1	92.60	0	0.00	92.40	1	2,485	0.04%
2024/05/22	0	0.00	1	96.00	93.20	-1	2,501	-0.04%
2024/05/21	1	93.50	0	0.00	94.00	1	2,539	0.04%
2024/05/20	1	94.70	0	0.00	94.70	1	2,605	0.04%
2024/05/16	2	93.80	5	93.48	94.00	-3	2,661	-0.11%
2024/05/15	0	0.00	2	92.00	93.10	-2	2,677	-0.07%
2024/05/14	0	0.00	1	93.20	93.20	-1	2,701	-0.04%
2024/05/13	1	92.00	0	0.00	92.00	1	2,737	0.04%
2024/05/10	5	91.28	0	0.00	92.00	5	2,749	0.18%
2024/05/09	0	0.00	3	94.80	94.60	-3	2,759	-0.11%
2024/05/08	0	0.00	1	96.20	96.20	-1	2,781	-0.04%
2024/05/07	1	97.50	1	96.50	97.20	0	2,792	0.00%
2024/05/06	0	0.00	4	99.80	97.20	-4	2,836	-0.14%
2024/05/03	6	98.88	0	0.00	98.70	6	2,928	0.20%
2024/04/19	8	100.16	1	100.50	101.00	7	3,825	0.18%
2024/04/17	2	107.50	1	106.50	105.50	1	3,878	0.03%
2024/04/16	1	110.00	5	108.00	107.50	-4	3,922	-0.10%
2024/04/15	3	110.33	0	0.00	110.00	3	3,978	0.08%
2024/04/12	4	114.38	0	0.00	113.00	4	4,080	0.10%
2024/04/11	4	117.00	10	117.45	115.00	-6	4,176	-0.14%
2024/04/10	0	0.00	2	116.00	115.50	-2	4,106	-0.05%
2024/04/09	1	110.50	0	0.00	110.00	1	4,028	0.02%
2024/04/08	7	113.71	4.2	111.79	106.00	2.8	3,973	0.07%
2024/04/03	2	113.00	2	114.25	116.50	0	3,832	0.00%
2024/04/02	0	0.00	0.3	109.50	110.00	-0.3	3,794	-0.01%
2024/04/01	2	111.50	2	111.50	111.50	0	3,770	0.00%
2024/03/29	1	107.00	1	108.00	107.50	0	3,744	0.00%
2024/03/28	6	109.00	0	0.00	109.00	6	3,720	0.16%
2024/03/27	1	108.50	3	110.00	112.00	-2	3,695	-0.05%
2024/03/26	0	0.00	5	107.20	103.50	-5	3,591	-0.14%
2024/03/25	0	0.00	1	102.50	102.50	-1	3,593	-0.03%
2024/03/21	2	100.00	1	100.00	100.00	1	3,680	0.03%
2024/03/20	0	0.00	1	99.30	99.30	-1	3,715	-0.03%
2024/03/18	0.5	100.99	0	0.00	100.50	0.5	3,778	0.01%
2024/03/14	1	100.00	0	0.00	101.00	1	3,802	0.03%
2024/03/13	1	98.20	0	0.00	97.00	1	3,810	0.03%
2024/03/11	1	100.00	0	0.00	99.90	1	3,945	0.03%
2024/03/08	1	102.00	0	0.00	102.00	1	4,021	0.02%
2024/03/06	3	105.50	0	0.00	104.00	3	4,063	0.07%
2024/03/05	1.5	113.17	5	111.40	110.00	-3.5	4,017	-0.09%
2024/02/29	2	112.00	2	109.75	110.00	0	4,216	0.00%
2024/02/27	2	114.00	2	110.75	110.50	0	4,228	0.00%
2024/02/26	10	112.20	6	112.75	113.00	4	4,273	0.09%
2024/02/23	0	0.00	1	110.00	109.50	-1	4,286	-0.02%
2024/02/22	0.9	111.00	0	0.00	108.50	0.9	4,389	0.02%
2024/02/21	2	111.00	2	112.00	112.00	0	4,529	0.00%
2024/02/20	25	104.10	0	0.00	106.00	25	4,566	0.55%
2024/02/19	2	107.00	2	104.00	104.00	0	4,593	0.00%
2024/02/15	1	111.00	0	0.00	108.50	1	4,724	0.02%
2024/02/02	0	0.00	1	110.00	111.50	-1	4,740	-0.02%
2024/02/01	1	113.00	0	0.00	111.50	1	4,735	0.02%
2024/01/31	1	112.00	0	0.00	112.50	1	4,691	0.02%
2024/01/26	1	117.50	2	117.75	117.00	-1	4,593	-0.02%
2024/01/25	2	117.50	4	115.75	116.00	-2	4,495	-0.04%
2024/01/24	3	114.83	7	115.86	116.50	-4	4,453	-0.09%
2024/01/23	4	115.00	11	114.82	114.50	-7	4,426	-0.16%
2024/01/22	12	114.13	0	0.00	114.00	12	4,394	0.27%
2024/01/19	7	116.43	8	115.25	116.50	-1	4,347	-0.02%
2024/01/18	2	109.50	4	111.13	114.50	-2	4,035	-0.05%
2024/01/17	4.2	105.07	6	107.00	106.50	-1.8	3,783	-0.05%
2024/01/16	3	104.50	4	105.75	106.00	-1	3,725	-0.03%
2024/01/15	3	103.50	3	104.17	104.50	0	3,675	0.00%
2024/01/12	4	102.63	2	101.50	101.00	2	3,643	0.05%
2024/01/11	2	105.50	4	104.63	104.00	-2	3,622	-0.06%
2024/01/08	7	103.71	5	102.90	103.00	2	3,406	0.06%
2024/01/05	0	0.00	6	105.17	106.00	-6	3,282	-0.18%
2024/01/04	6	99.90	0	0.00	99.50	6	3,150	0.19%
2024/01/02	23	100.26	6	100.00	102.00	17	3,135	0.54%
2023/12/28	4	99.00	1	101.50	99.00	3	3,058	0.10%
2023/12/27	1	98.00	16	98.73	98.20	-15	3,040	-0.49%
2023/12/22	10	95.99	0	0.00	95.30	10	3,021	0.33%
2023/12/21	1	96.50	0	0.00	96.40	1	3,013	0.03%
2023/12/19	5	99.24	3	99.10	96.50	2	2,960	0.07%
2023/12/15	1	98.30	1	99.20	98.90	0	2,873	0.00%
2023/12/14	4	96.48	1	96.80	95.80	3	2,897	0.10%
2023/12/13	0	0.00	1	97.70	96.50	-1	2,891	-0.03%
2023/12/11	0	0.00	1	101.50	101.50	-1	2,943	-0.03%
2023/12/08	2	104.50	0	0.00	103.00	2	2,974	0.07%
2023/12/07	1	105.00	1	104.00	104.50	0	2,983	0.00%
2023/12/06	2	101.75	1	104.00	101.50	1	3,014	0.03%
2023/12/05	0	0.00	1	103.00	107.00	-1	2,929	-0.03%
2023/12/04	4	103.88	7	104.86	106.00	-3	2,938	-0.10%
2023/12/01	7	102.36	8	102.56	101.50	-1	2,915	-0.03%
2023/11/30	2	101.00	0	0.00	100.00	2	2,885	0.07%
2023/11/29	0	0.00	6	101.50	101.50	-6	2,885	-0.21%
2023/11/28	0	0.00	3.4	101.56	102.50	-3.4	2,953	-0.12%
2023/11/27	7	101.64	3	103.67	101.00	4	2,876	0.14%
2023/11/24	0	0.00	1	98.80	97.60	-1	2,696	-0.04%
2023/11/21	3	99.27	1	100.50	98.50	2	2,607	0.08%
2023/11/20	1	99.00	40	97.90	99.00	-39	2,504	-1.56%
2023/11/17	2	93.05	2	93.80	93.60	0	2,340	0.00%
2023/11/16	7	92.27	3	89.70	89.80	4	2,273	0.18%
2023/11/15	1	91.50	2	92.45	91.10	-1	2,235	-0.04%
2023/11/14	1	86.30	3	88.47	90.80	-2	2,220	-0.09%
2023/11/13	1	80.60	0	0.00	83.60	1	2,285	0.04%
2023/11/10	0	0.00	1	88.50	86.00	-1	2,261	-0.04%
2023/11/09	1	87.20	0	0.00	86.60	1	2,284	0.04%
2023/11/07	2	87.80	2	86.20	85.80	0	2,454	0.00%
2023/11/06	1	86.30	1	87.30	87.30	0	2,563	0.00%
2023/10/27	1	87.40	4.1	87.08	87.30	-3.1	4,327	-0.07%
2023/10/24	0	0.00	9	85.20	85.00	-9	4,660	-0.19%
2023/10/23	22	82.22	22	82.10	82.10	0	4,767	0.00%
2023/10/20	1	79.80	0	0.00	80.00	1	4,969	0.02%
2023/10/19	15	79.90	0	0.00	79.60	15	5,188	0.29%
2023/10/18	16	78.96	5	79.14	78.80	11	5,673	0.19%
2023/10/17	6	82.08	0	0.00	79.80	6	5,903	0.10%
2023/10/16	2.1	82.07	0	0.00	82.00	2.1	6,166	0.03%
2023/10/11	3	83.47	0	0.00	83.10	3	6,684	0.04%
2023/10/06	7	84.20	0	0.00	83.80	7	6,800	0.10%
2023/10/03	1	86.60	2	85.90	85.90	-1	7,333	-0.01%
2023/09/28	2	87.70	0	0.00	87.70	2	7,756	0.03%
2023/09/21	3	86.50	1	86.30	85.60	2	8,391	0.02%
2023/09/19	1	89.20	0	0.00	88.50	1	9,334	0.01%
2023/09/18	2	92.05	1	92.50	92.20	1	9,351	0.01%
2023/09/11	1.1	89.88	1	88.60	88.70	0.1	9,201	0.00%
2023/09/08	1	90.00	0	0.00	90.00	1	9,148	0.01%
2023/09/07	3	91.63	2	92.15	91.80	1	9,120	0.01%
2023/09/05	1	85.50	0	0.00	86.30	1	9,060	0.01%
2023/09/01	4	89.75	4	87.70	87.70	0	9,162	0.00%
2023/08/24	0.1	86.80	0	0.00	85.20	0.1	9,171	0.00%
2023/08/23	1	88.50	1	88.10	86.80	0	9,203	0.00%
2023/08/22	3	88.13	2	87.90	88.40	1	9,340	0.01%
2023/08/21	1	90.30	1	88.90	90.00	0	9,440	0.00%
2023/08/18	5	90.50	6	89.03	88.50	-1	9,500	-0.01%
2023/08/17	5	87.00	4.1	89.14	90.50	0.9	9,492	0.01%
2023/08/15	1	86.00	1	87.20	87.00	0	9,364	0.00%
2023/08/14	5	86.86	3	85.60	85.80	2	9,388	0.02%
2023/08/10	9	95.27	8	94.70	92.10	1	9,397	0.01%
2023/08/09	3	97.50	3	96.27	95.30	0	9,309	0.00%
2023/08/08	0.1	95.00	10	95.60	95.00	-9.9	9,264	-0.11%
2023/08/07	3	96.20	3	96.13	97.20	0	9,249	0.00%
2023/08/04	19.2	99.47	11	101.71	97.40	8.2	9,165	0.09%
2023/08/02	14	113.25	8	114.50	108.00	6	8,860	0.07%
2023/08/01	3	111.50	3	110.00	111.50	0	8,127	0.00%
2023/07/31	0	0.00	4	101.50	101.50	-4	7,848	-0.05%
2023/07/28	1	98.90	4	98.38	97.80	-3	7,967	-0.04%
2023/07/27	6	101.92	11.2	101.15	101.50	-5.2	8,353	-0.06%
2023/07/26	4	97.65	1	96.80	97.00	3	8,313	0.04%
2023/07/25	4	100.48	5	100.90	101.00	-1	8,235	-0.01%
2023/07/24	4	101.88	3	105.67	100.50	1	8,035	0.01%
2023/07/21	17	105.65	23	105.57	102.00	-6	7,834	-0.08%
2023/07/20	5	100.94	2	99.75	99.70	3	7,359	0.04%
2023/07/19	4	101.75	7	102.29	102.50	-3	7,126	-0.04%
2023/07/18	8	101.31	5	97.38	96.60	3	6,872	0.04%
2023/07/17	3	100.17	3	101.17	101.00	0	6,731	0.00%
2023/07/14	21	97.39	27.1	97.90	98.80	-6.1	6,598	-0.09%
2023/07/13	11	94.34	13	94.76	95.00	-2	6,457	-0.03%
2023/07/12	3	92.63	0	0.00	91.50	3	6,384	0.05%
2023/07/11	5	95.72	4	97.50	95.30	1	6,303	0.02%
2023/07/10	9	96.22	11	95.71	95.80	-2	6,161	-0.03%
2023/07/07	11.2	92.97	11	93.01	92.50	0.2	5,958	0.00%
2023/07/06	10	92.30	17	92.88	90.60	-7	5,858	-0.12%
2023/07/05	3.1	89.59	0	0.00	88.70	3.1	5,761	0.05%
2023/07/04	6	89.48	0	0.00	89.00	6	5,859	0.10%
2023/06/30	5	91.54	4	91.95	92.40	1	5,936	0.02%
2023/06/29	6	94.98	4	98.43	91.10	2	5,938	0.03%
2023/06/28	24	97.88	15	95.91	95.30	9	5,679	0.16%
2023/06/27	1	92.50	12	94.54	96.80	-11	4,971	-0.22%
2023/06/26	1	89.30	1	87.10	88.00	0	4,771	0.00%
2023/06/13	2	87.10	1	87.00	86.90	1	4,746	0.02%
2023/06/09	1	89.20	1	90.00	90.30	0	4,710	0.00%
2023/06/08	1	90.60	6.5	89.22	88.20	-5.5	4,674	-0.12%
2023/06/07	1	87.00	3	88.27	88.60	-2	4,648	-0.04%
2023/06/06	1	86.00	0	0.00	85.60	1	4,675	0.02%
2023/06/02	2	84.15	2	84.50	83.90	0	4,776	0.00%
2023/06/01	3.1	84.90	3	85.60	84.50	0.1	4,791	0.00%
2023/05/31	3	87.17	4	86.25	85.60	-1	4,800	-0.02%
2023/05/30	4	85.93	5	86.02	86.60	-1	4,850	-0.02%
2023/05/29	1.1	84.45	1	83.80	84.00	0.1	4,846	0.00%
2023/05/26	5.3	87.69	4	85.60	83.80	1.3	4,824	0.03%
2023/05/25	7	92.43	2	92.65	91.50	5	4,718	0.11%
2023/05/24	0	0.00	5	91.06	90.80	-5	4,635	-0.11%
2023/05/23	5	88.56	4	88.60	90.40	1	4,615	0.02%
2023/05/22	3	86.13	3	86.07	86.40	0	4,616	0.00%
2023/05/19	8	86.20	8	86.76	85.30	0	4,609	0.00%
2023/05/18	1	90.00	1	86.90	87.10	0	4,578	0.00%
2023/05/17	8	90.64	6	91.33	89.70	2	4,511	0.04%
2023/05/16	1	89.10	0	0.00	88.50	1	4,374	0.02%
2023/05/15	1	84.80	1	88.50	86.50	0	4,355	0.00%
2023/05/12	1	88.80	1	87.70	88.40	0	4,351	0.00%
2023/05/11	2	88.60	3	88.33	86.90	-1	4,373	-0.02%
2023/05/10	1	90.00	1	89.20	90.70	0	4,360	0.00%
2023/05/09	2	92.85	2	91.20	89.20	0	4,467	0.00%
2023/05/08	4	91.50	5	92.50	92.60	-1	4,539	-0.02%
2023/05/05	10	93.29	6	93.08	92.20	4	4,588	0.09%
2023/05/04	23	95.63	17	96.05	94.40	6	4,560	0.13%
2023/05/03	40	94.52	37	95.30	95.70	3	4,354	0.07%
2023/05/02	4	85.88	6	89.30	91.50	-2	3,963	-0.05%
2023/04/28	3	81.70	3	83.07	83.20	0	3,896	0.00%
2023/04/25	2	81.40	1	82.70	79.30	1	4,023	0.02%
2023/04/19	1	83.60	1	84.40	83.60	0	4,067	0.00%
2023/04/18	4	84.68	0	0.00	83.90	4	4,087	0.10%
2023/04/17	0	0.00	1	87.50	86.50	-1	4,090	-0.02%
2023/04/13	2	86.36	4	86.15	86.90	-2	4,157	-0.05%
2023/04/12	4	87.25	2	87.70	87.50	2	4,150	0.05%
2023/04/11	17	85.10	18	87.44	87.00	-1	4,185	-0.02%
2023/04/10	6	86.08	8	85.13	86.00	-2	4,208	-0.05%
2023/04/07	79	81.83	79	82.51	82.90	0	4,270	0.00%
2023/04/06	6	80.18	34	80.70	79.30	-28	4,379	-0.64%
2023/03/30	11	76.15	8	75.53	75.60	3	4,640	0.06%
2023/03/28	1	72.00	1	72.20	72.20	0	5,298	0.00%
2023/03/27	1	72.30	2	71.35	72.20	-1	6,035	-0.02%
2023/03/24	2	69.30	2	70.05	70.10	0	6,303	0.00%
2023/03/23	1	68.20	0	0.00	68.00	1	6,462	0.02%
2023/03/22	0	0.00	0.3	68.77	67.80	-0.3	6,554	0.00%
2023/03/21	0	0.00	2	69.60	69.70	-2	6,606	-0.03%
2023/03/17	0	0.00	2	69.60	69.80	-2	6,679	-0.03%
2023/03/15	1	68.00	0	0.00	68.60	1	6,766	0.01%
2023/03/13	0	0.00	2	67.10	67.30	-2	7,015	-0.03%
2023/03/10	3	69.53	3	69.27	68.20	0	7,032	0.00%
2023/03/09	2	73.20	1.2	73.61	71.60	0.8	7,002	0.01%
2023/03/08	1	77.00	2	76.85	76.10	-1	6,936	-0.01%
2023/03/07	2	76.10	1	76.30	75.70	1	6,835	0.01%
2023/03/06	1	72.80	3	74.83	75.20	-2	6,805	-0.03%
2023/03/03	3	75.10	4	74.68	74.90	-1	6,768	-0.01%
2023/03/02	0	0.00	8	74.76	74.10	-8	6,749	-0.12%
2023/03/01	5	73.86	1	73.70	73.60	4	6,672	0.06%
2023/02/24	1	72.80	6	71.93	71.90	-5	6,613	-0.08%
2023/02/23	12	72.92	4.1	72.59	72.70	7.9	6,586	0.12%
2023/02/22	4	71.20	1	72.10	70.60	3	6,541	0.05%
2023/02/21	3.1	71.42	1	71.80	72.00	2.1	6,500	0.03%
2023/02/20	5	70.00	5	70.00	70.20	0	6,431	0.00%
2023/02/14	1	68.20	1	67.90	67.00	0	6,355	0.00%
2023/02/08	1.2	68.78	0	0.00	68.40	1.2	6,198	0.02%
2023/02/07	0	0.00	5	69.72	69.70	-5	6,139	-0.08%
2023/02/06	6.3	71.42	5	70.80	71.10	1.3	5,986	0.02%
2023/02/03	0	0.00	14	69.02	69.60	-14	5,837	-0.24%
2023/02/02	7	68.29	5	67.62	68.20	2	5,730	0.03%
2023/02/01	1	65.20	1	65.10	65.10	0	5,649	0.00%
2023/01/31	18	64.91	11	65.08	64.90	7	5,584	0.13%
2023/01/30	12	68.03	2	68.45	66.40	10	5,485	0.18%
2023/01/17	1	67.00	0	0.00	67.20	1	5,425	0.02%
2023/01/16	0	0.00	8	65.85	66.50	-8	5,364	-0.15%
2023/01/13	8	64.00	27	64.89	64.30	-19	5,296	-0.36%
2023/01/12	28	63.32	6	62.80	62.80	22	5,192	0.42%
2023/01/11	9	65.77	1	64.20	64.20	8	5,154	0.16%
2023/01/10	2	66.40	0	0.00	65.10	2	5,120	0.04%
2023/01/06	4	68.50	1	67.80	66.60	3	5,050	0.06%
2023/01/05	1	69.20	0	0.00	67.60	1	4,989	0.02%
2023/01/04	1	71.00	0	0.00	69.00	1	4,927	0.02%
2022/12/29	2	72.30	2	72.25	73.20	0	4,739	0.00%
2022/12/28	0	0.00	5	73.20	71.20	-5	4,649	-0.11%
2022/12/27	6	74.30	7	74.41	75.20	-1	4,499	-0.02%
2022/12/26	7	75.66	3	75.00	74.40	4	4,286	0.09%
2022/12/23	2	74.20	0	0.00	73.10	2	4,021	0.05%
2022/12/22	5	73.88	3	74.90	75.20	2	3,813	0.05%
2022/12/21	23	76.24	32	76.40	76.70	-9	3,526	-0.26%
2022/12/20	31	77.78	32	77.20	77.50	-1	3,120	-0.03%
2022/12/19	20	76.61	17	78.61	79.20	3	2,683	0.11%
2022/12/16	13	71.64	10	73.87	74.30	3	1,923	0.16%
2022/12/15	1	63.60	2	62.90	67.60	-1	1,606	-0.06%
2022/12/13	1	65.80	0	0.00	65.90	1	1,299	0.08%
2022/12/12	1	65.60	0	0.00	65.20	1	1,207	0.08%
2022/12/09	1	67.20	1	65.70	65.70	0	1,156	0.00%
2022/12/07	1	67.30	2	68.20	65.70	-1	1,072	-0.09%
2022/12/06	1	69.40	4	68.90	69.00	-3	979	-0.31%
2022/12/05	2	69.00	6	64.73	69.00	-4	837	-0.48%
2022/12/02	0	0.00	5	62.24	62.80	-5	700	-0.71%
2022/12/01	0	0.00	1	60.90	60.50	-1	662	-0.15%
2022/11/30	0	0.00	2	59.85	60.20	-2	658	-0.30%
2022/11/28	0	0.00	1	59.10	59.00	-1	667	-0.15%
2022/11/25	2	58.10	0	0.00	57.70	2	673	0.30%
2022/11/24	0	0.00	2	59.30	59.10	-2	729	-0.27%
2022/11/18	1	57.10	1	57.20	57.20	0	841	0.00%
2022/11/17	2	56.80	0	0.00	55.90	2	907	0.22%
2022/10/12	0	0.00	4	48.40	48.10	-4	1,269	-0.32%
2022/10/07	4	49.80	4	50.30	49.80	0	1,262	0.00%
2022/10/06	4	49.96	0	0.00	49.30	4	1,255	0.32%
2022/09/22	0	0.00	1	53.40	54.00	-1	1,239	-0.08%
2022/09/19	0	0.00	7	54.80	54.40	-7	1,261	-0.55%
2022/09/16	1	56.00	0	0.00	55.60	1	1,273	0.08%
2022/09/12	0	0.00	1	58.90	58.90	-1	1,283	-0.08%
2022/09/02	1	60.00	0	0.00	60.30	1	1,263	0.08%
2022/08/30	0	0.00	1	60.20	60.40	-1	1,175	-0.09%
2022/08/26	0	0.00	7	61.71	60.30	-7	1,119	-0.63%
2022/08/25	0	0.00	1	60.00	59.40	-1	1,042	-0.10%
2022/08/24	1	59.20	0	0.00	59.10	1	1,011	0.10%
2022/08/23	0	0.00	24	57.56	57.20	-24	935	-2.57%
2022/08/22	15	59.86	11	57.97	59.00	4	875	0.46%
2022/08/19	0	0.00	1	55.60	55.50	-1	716	-0.14%
2022/08/18	2	55.05	0	0.00	54.90	2	702	0.28%
2022/08/17	1	54.50	0	0.00	54.60	1	698	0.14%
2022/08/16	13	54.59	10	54.60	54.40	3	692	0.43%
2022/08/15	0	0.00	1	53.40	53.70	-1	677	-0.15%
2022/08/12	10	53.80	10	53.40	53.70	0	689	0.00%
2022/08/11	11	54.67	0	0.00	53.20	11	664	1.66%
2022/08/04	1	44.85	0	0.00	44.60	1	626	0.16%
2022/07/28	1	46.80	0	0.00	46.20	1	736	0.14%
2022/06/28	0	0.00	2	50.70	50.70	-2	1,770	-0.11%
2022/06/27	0	0.00	1	52.00	51.50	-1	1,763	-0.06%
2022/06/24	1	50.20	0	0.00	50.40	1	1,750	0.06%
2022/06/14	1	48.40	0	0.00	48.85	1	1,678	0.06%
2022/06/13	1	50.50	0	0.00	49.55	1	1,674	0.06%
2022/06/10	1	50.90	0	0.00	51.20	1	1,669	0.06%
2022/06/09	1	51.70	1	50.40	50.80	0	1,665	0.00%
2022/05/19	3	49.22	0	0.00	49.15	3	1,643	0.18%
2022/05/17	1	50.50	1	50.30	49.85	0	1,616	0.00%
2022/05/16	1	51.10	0	0.00	50.90	1	1,611	0.06%
2022/05/12	2	53.05	1	54.40	52.20	1	1,584	0.06%
2022/05/11	1	56.00	0	0.00	55.30	1	1,568	0.06%
2022/05/10	1	57.10	0	0.00	56.60	1	1,542	0.06%
2022/05/06	0	0.00	2	57.80	59.20	-2	1,503	-0.13%
2022/04/28	6	65.10	0	0.00	64.30	6	1,405	0.43%
2022/04/25	0	0.00	3	63.20	63.30	-3	1,289	-0.23%
2022/04/22	1	68.50	3	68.33	66.80	-2	1,235	-0.16%
2022/04/21	5	68.20	7	69.44	68.20	-2	1,187	-0.17%
2022/04/20	13	67.48	11	68.18	68.10	2	1,078	0.19%
2022/04/19	2	64.65	1	65.30	64.40	1	958	0.10%
2022/04/18	3	67.73	2	67.35	65.30	1	889	0.11%
2022/04/14	2	59.80	1	62.40	62.00	1	599	0.17%
2022/04/12	0	0.00	3	57.80	57.80	-3	552	-0.54%
2022/04/08	3	58.50	1	59.50	59.70	2	510	0.39%
2022/04/01	0	57.40	0	0.00	56.50	0	511	0.00%
2022/03/08	0	0.00	1	55.50	54.90	-1	717	-0.14%
2022/02/16	1	59.00	1	58.70	58.70	0	909	0.00%
2022/02/15	0	0.00	1	57.70	57.50	-1	932	-0.11%
2022/02/14	0	0.00	3	56.80	56.70	-3	931	-0.32%
2022/02/11	0	0.00	1	58.10	57.90	-1	943	-0.11%
2022/02/10	0	0.00	2	57.30	57.40	-2	945	-0.21%
2022/02/09	1	56.90	4	57.10	56.90	-3	960	-0.31%
2022/02/08	1	57.10	0	0.00	57.00	1	963	0.10%
2022/01/21	1	56.00	0	0.00	55.70	1	1,007	0.10%
2022/01/13	0	0.00	1	57.60	57.80	-1	1,072	-0.09%
2022/01/12	0	0.00	1	57.80	57.50	-1	1,072	-0.09%
2022/01/10	1	60.90	0	0.00	60.20	1	1,054	0.09%
2022/01/05	0	0.00	2	60.90	60.50	-2	1,040	-0.19%
2022/01/04	2	60.80	1	60.80	60.80	1	1,050	0.10%
2021/12/28	1	60.40	0	0.00	61.00	1	1,088	0.09%
2021/12/27	2	60.90	1	61.80	61.20	1	1,095	0.09%
2021/12/21	1	58.50	1	58.40	58.70	0	1,053	0.00%
2021/12/17	0	0.00	1	58.10	58.00	-1	1,042	-0.10%
2021/12/15	1	58.10	0	0.00	58.10	1	1,060	0.09%
2021/12/08	1	58.90	3	58.70	58.60	-2	1,056	-0.19%
2021/12/07	0	0.00	3	57.50	57.30	-3	1,032	-0.29%
2021/12/03	0	0.00	1	55.60	56.30	-1	1,061	-0.09%
2021/12/01	3	55.70	0	0.00	55.70	3	1,112	0.27%
2021/11/22	1	56.50	0	0.00	57.20	1	1,037	0.10%
2021/11/17	0	0.00	1	57.00	57.40	-1	1,035	-0.10%
2021/11/16	4	56.75	0	0.00	56.40	4	1,042	0.38%
2021/11/12	6	57.53	0	0.00	57.60	6	1,088	0.55%
2021/11/09	1	60.30	0	0.00	60.60	1	1,207	0.08%
2021/11/04	2	59.90	0	0.00	59.60	2	1,281	0.16%
2021/11/03	1	60.70	1	60.50	60.30	0	1,357	0.00%
2021/11/02	0	0.00	4	60.00	59.80	-4	1,518	-0.26%
2021/10/28	0	0.00	2	60.65	60.70	-2	1,520	-0.13%
2021/10/27	1	59.00	0	0.00	59.00	1	1,518	0.07%
2021/10/25	0	0.00	1	57.50	57.80	-1	1,540	-0.06%
2021/10/14	3	58.20	3	58.97	59.60	0	1,930	0.00%
2021/10/01	0	0.00	4	61.93	60.30	-4	2,179	-0.18%
2021/09/28	0	0.00	1	63.00	62.10	-1	2,267	-0.04%
2021/09/24	1	62.50	0	0.00	63.00	1	2,428	0.04%
2021/09/22	0	0.00	1	61.10	61.40	-1	2,522	-0.04%
2021/09/17	2	63.40	2	63.40	63.20	0	2,544	0.00%
2021/09/16	1	64.00	0	0.00	63.90	1	2,571	0.04%
2021/09/08	4	67.33	5	65.92	65.60	-1	2,982	-0.03%
2021/09/07	12	67.18	18	67.48	67.60	-6	3,070	-0.20%
2021/09/06	1	64.30	2	66.00	63.80	-1	3,208	-0.03%
2021/09/03	0	0.00	1	65.80	65.30	-1	3,302	-0.03%
2021/09/02	0	0.00	1	66.30	66.10	-1	3,406	-0.03%
2021/09/01	1	67.80	0	0.00	67.20	1	3,434	0.03%
2021/08/31	1	67.70	3	68.03	68.00	-2	3,465	-0.06%
2021/08/30	2	67.90	0	0.00	67.80	2	3,539	0.06%
2021/08/27	5	67.94	6	68.05	68.00	-1	3,569	-0.03%
2021/08/26	1	68.00	1	68.10	67.90	0	3,601	0.00%
2021/08/25	1	67.50	0	0.00	67.40	1	3,662	0.03%
2021/08/24	5	68.20	5	67.40	66.70	0	3,794	0.00%
2021/08/23	0	0.00	1	67.80	68.10	-1	3,959	-0.03%
2021/08/20	5	67.22	5	66.84	66.70	0	4,589	0.00%
2021/08/19	4	68.75	1	67.00	66.70	3	5,388	0.06%
2021/08/18	1	68.90	4	70.18	70.10	-3	5,595	-0.05%
2021/08/17	2	73.25	1	70.90	70.00	1	6,348	0.02%
2021/08/16	0	0.00	4	73.13	72.90	-4	6,513	-0.06%
2021/08/13	2	70.70	2	71.70	70.50	0	6,964	0.00%
2021/08/12	2	69.70	3	70.10	69.90	-1	7,216	-0.01%
2021/08/11	3	70.40	2	68.30	68.70	1	7,475	0.01%
2021/08/10	4	73.33	1	72.40	72.00	3	7,897	0.04%
2021/08/09	7	74.24	9	74.32	74.20	-2	8,252	-0.02%
2021/08/06	3	72.80	9	73.86	73.40	-6	8,599	-0.07%
2021/08/05	4	70.08	5	70.36	69.80	-1	8,530	-0.01%
2021/08/04	0	0.00	2	69.60	69.60	-2	8,732	-0.02%
2021/08/03	2	69.75	0	0.00	69.40	2	8,779	0.02%
2021/08/02	2	69.15	3	70.10	70.10	-1	8,805	-0.01%
2021/07/30	1	68.50	3	69.40	68.20	-2	8,818	-0.02%
2021/07/29	0	0.00	1	68.00	68.50	-1	8,864	-0.01%
2021/07/28	4	68.00	4	67.20	66.40	0	8,863	0.00%
2021/07/27	2	66.70	0	0.00	66.80	2	8,894	0.02%
2021/07/26	2	69.20	1	69.40	69.40	1	8,952	0.01%
2021/07/22	10	69.99	16	69.26	69.10	-6	8,940	-0.07%
2021/07/21	17	73.28	5	76.88	71.20	12	8,925	0.13%
2021/07/20	7	77.00	10	78.80	78.80	-3	8,731	-0.03%
2021/07/19	6	71.30	10	71.80	71.70	-4	8,693	-0.05%
2021/07/16	11	72.43	9	70.69	70.60	2	8,707	0.02%
2021/07/15	14	72.28	5	73.16	72.50	9	8,684	0.10%
2021/07/14	12	70.76	11	70.85	70.70	1	8,644	0.01%
2021/07/13	20	70.28	5	68.80	68.70	15	8,621	0.17%
2021/07/12	4	71.48	6	71.80	71.80	-2	8,580	-0.02%
2021/07/09	8	73.56	10	72.22	72.10	-2	8,563	-0.02%
2021/07/08	5	73.72	3	73.40	73.20	2	8,569	0.02%
2021/07/07	5	75.00	4	74.00	73.90	1	8,580	0.01%
2021/07/06	5	77.30	1	75.50	75.00	4	8,627	0.05%
2021/07/05	3	76.47	4	77.00	76.60	-1	8,659	-0.01%
2021/07/02	10	76.39	24	76.28	75.30	-14	8,879	-0.16%
2021/07/01	4	79.65	4	79.70	78.60	0	8,856	0.00%
2021/06/30	1	80.00	0	0.00	79.90	1	8,803	0.01%
2021/06/29	3	79.50	12	78.60	78.80	-9	8,770	-0.10%
2021/06/28	1	81.50	3	80.70	80.70	-2	8,745	-0.02%
2021/06/25	0	0.00	2	80.10	79.70	-2	8,768	-0.02%
2021/06/24	6	81.95	3	81.70	81.10	3	8,851	0.03%
2021/06/23	13	82.44	6	80.58	82.00	7	8,944	0.08%
2021/06/22	14	80.53	22	80.20	78.90	-8	9,239	-0.09%
2021/06/21	7	79.40	10	80.93	79.60	-3	9,892	-0.03%
2021/06/18	8	83.26	7	83.39	83.20	1	10,097	0.01%
2021/06/17	7	85.40	4	84.43	84.10	3	10,003	0.03%
2021/06/16	3	86.77	5	84.92	83.60	-2	9,989	-0.02%
2021/06/15	15	90.61	7	90.20	89.50	8	9,956	0.08%
2021/06/11	12	100.20	9	100.33	97.50	3	9,777	0.03%
2021/06/10	2	99.70	20	99.38	100.00	-18	9,674	-0.19%
2021/06/09	4	92.48	13	92.92	94.30	-9	9,567	-0.09%
2021/06/08	3	92.13	1	94.00	91.60	2	9,538	0.02%
2021/06/07	12	94.43	29	94.03	92.50	-17	9,507	-0.18%
2021/06/04	14	93.24	5	91.64	91.00	9	9,457	0.10%
2021/06/03	3	91.10	4	92.50	91.50	-1	9,490	-0.01%
2021/06/02	6	92.95	1	95.80	92.00	5	9,474	0.05%
2021/06/01	4	88.85	23	94.35	97.20	-19	9,441	-0.20%
2021/05/31	35	92.97	9	91.01	93.50	26	9,304	0.28%
2021/05/28	59	101.29	38	101.43	98.30	21	9,140	0.23%
2021/05/27	38	100.21	37	99.18	102.00	1	8,519	0.01%
2021/05/26	30	88.61	22	92.49	92.90	8	7,719	0.10%
2021/05/25	65	92.44	88	91.36	84.50	-23	7,515	-0.31%
2021/05/24	18	87.61	0	0.00	89.90	18	6,765	0.27%
2021/05/21	53	80.16	23	78.05	81.80	30	6,665	0.45%
2021/05/20	8	72.24	1	71.50	74.40	7	6,332	0.11%
2021/05/19	26	69.10	30	69.80	67.70	-4	6,121	-0.07%
2021/05/18	68	68.22	68	68.47	69.00	0	5,866	0.00%
2021/05/17	24	68.50	18	69.81	70.50	6	5,407	0.11%
2021/05/14	6	63.05	3.2	61.08	64.10	2.9	5,017	0.06%
2021/05/12	3	61.03	5.1	60.84	56.50	-2.1	4,486	-0.05%
2021/05/10	1	59.90	0	0.00	59.80	1	4,218	0.02%
2021/05/03	3	60.87	2.3	60.12	58.80	0.7	4,054	0.02%
2021/04/26	0	0.00	0.5	57.70	57.70	-0.5	3,913	-0.01%
2021/04/23	0	0.00	1	58.60	58.20	-1	3,896	-0.03%
2021/04/22	1	57.50	0	0.00	57.10	1	3,870	0.03%
2021/04/20	0	0.00	2	60.35	59.60	-2	3,819	-0.05%
2021/04/19	0	0.00	1	59.80	60.10	-1	3,799	-0.03%
2021/04/16	0	0.00	1	60.00	59.20	-1	3,756	-0.03%
2021/04/13	0	0.00	0.3	59.00	59.00	-0.3	3,681	-0.01%
2021/04/12	1	60.80	10	61.29	60.50	-9	3,630	-0.25%
2021/04/09	13	60.39	0	0.00	59.80	13	3,564	0.36%
2021/04/08	2	61.70	1.3	61.37	59.90	0.7	3,508	0.02%
2021/04/07	0	0.00	0.3	61.00	61.00	-0.3	3,241	-0.01%
2021/03/31	0	0.00	2	56.80	56.80	-2	3,129	-0.06%
2021/03/30	0	0.00	1	57.00	57.40	-1	3,103	-0.03%
2021/03/29	3	57.20	11	56.06	57.50	-8	3,051	-0.26%
2021/03/25	3	58.60	13	60.52	56.20	-10	2,836	-0.35%
2021/03/24	15	60.67	17.3	61.15	60.30	-2.3	2,468	-0.09%
2021/03/23	10	56.40	1	56.40	56.60	9	1,750	0.51%
2021/03/19	1	52.10	5	52.30	51.90	-4	1,450	-0.28%
2021/03/18	0	0.00	0.3	52.19	52.10	-0.3	1,391	-0.02%
2021/03/15	0	0.00	0	49.70	49.50	0	1,332	0.00%
2021/03/12	0	0.00	1.3	49.94	50.10	-1.3	1,336	-0.10%
2021/03/09	0	0.00	21.1	51.52	51.50	-21.1	1,322	-1.59%
2021/03/08	6	48.48	0	0.00	48.20	6	1,267	0.47%
2021/03/05	1.1	47.28	10	47.91	47.55	-8.9	1,250	-0.71%
2021/02/26	1	51.80	1	51.40	51.10	0	1,197	0.00%
2021/02/25	0	0.00	1	53.20	51.40	-1	1,190	-0.08%
2021/02/24	1	52.90	1	53.29	52.70	0	1,160	0.00%
2021/02/23	1	56.00	4.1	54.14	52.40	-3.1	1,121	-0.28%
2021/02/22	4	56.33	2	56.50	54.80	2	1,010	0.20%
2021/02/19	0	0.00	20	50.06	52.80	-20	825	-2.42%
2021/02/18	0	0.00	1	48.30	48.60	-1	764	-0.13%
2021/01/29	0	0.00	1	46.95	46.95	-1	775	-0.13%
2021/01/28	0.1	46.85	0	0.00	46.85	0.1	778	0.01%
2021/01/25	0	0.00	14	45.60	45.20	-14	752	-1.86%
2021/01/22	3	43.20	0	0.00	43.25	3	740	0.41%
2021/01/19	6	44.98	0	0.00	44.95	6	743	0.81%
2021/01/15	14	44.89	0	0.00	44.85	14	774	1.81%
2021/01/14	7	45.52	0	0.00	45.40	7	770	0.91%
2021/01/04	1	47.50	8	47.65	47.50	-7	797	-0.88%
2020/12/24	0	0.00	4	47.10	46.90	-4	851	-0.47%
2020/12/16	8	44.95	0	0.00	45.55	8	948	0.84%
2020/12/15	6	45.00	0	0.00	45.05	6	956	0.63%
2020/12/11	11	45.56	0	0.00	45.50	11	990	1.11%
2020/12/10	5	46.25	0	0.00	46.25	5	994	0.50%
2020/12/09	0	0.00	5	46.50	46.35	-5	1,010	-0.49%
2020/12/08	15	47.90	0	0.00	47.60	15	997	1.50%
2020/12/07	0	0.00	1	49.80	47.80	-1	1,007	-0.10%
2020/12/04	1	49.90	0	0.00	49.75	1	1,028	0.10%
2020/11/20	0	0.00	1	49.85	49.90	-1	1,444	-0.07%
2020/11/19	1	50.30	0	0.00	50.30	1	1,458	0.07%
2020/11/16	5	49.62	0	0.00	49.60	5	1,575	0.32%
2020/11/13	0	0.00	10	49.53	49.70	-10	1,636	-0.61%
2020/11/06	0	0.00	1	48.65	48.50	-1	2,228	-0.04%
2020/11/02	0	0.00	1	48.30	48.65	-1	2,342	-0.04%
2020/10/28	4	48.45	0	0.00	48.40	4	2,470	0.16%
2020/10/26	0	0.00	1	49.45	49.25	-1	2,509	-0.04%
2020/10/23	1	49.40	0	0.00	49.95	1	2,535	0.04%
2020/10/22	1	48.40	0	0.00	48.45	1	2,568	0.04%
2020/10/16	6	48.61	0	0.00	48.50	6	2,677	0.22%
2020/10/05	0	0.00	5	51.70	51.00	-5	3,436	-0.15%
2020/09/25	5	49.50	0	0.00	49.00	5	3,849	0.13%
2020/09/23	10	50.40	0	0.00	50.50	10	4,023	0.25%
2020/09/21	0	0.00	1	52.40	51.90	-1	4,154	-0.02%
2020/09/18	1	51.90	0	0.00	51.70	1	4,255	0.02%
2020/09/15	0	0.00	1	51.30	51.40	-1	4,405	-0.02%
2020/09/09	0	0.00	1	52.10	51.80	-1	5,724	-0.02%
2020/09/08	7	52.63	10	52.50	53.20	-3	5,832	-0.05%
2020/09/07	10	52.00	2	51.40	50.90	8	5,766	0.14%
2020/09/04	1	51.30	2	51.50	50.00	-1	5,753	-0.02%
2020/09/02	0	0.00	2	50.20	50.10	-2	5,776	-0.03%
2020/09/01	1	50.20	1	50.60	50.60	0	5,812	0.00%
2020/08/31	2	50.15	7	50.21	50.20	-5	5,875	-0.09%
2020/08/25	0	0.00	1	49.95	49.95	-1	5,970	-0.02%
2020/08/24	1	49.90	0	0.00	49.55	1	6,028	0.02%
2020/08/21	1	50.10	0	0.00	50.10	1	6,099	0.02%
2020/08/20	1	48.70	0	0.00	48.80	1	6,255	0.02%
2020/08/19	1	53.70	0	0.00	52.30	1	6,433	0.02%
2020/08/18	7	54.06	4	54.85	53.70	3	6,508	0.05%
2020/08/17	9	55.89	0	0.00	55.60	9	6,696	0.13%
2020/08/14	3	56.53	1	57.50	57.60	2	6,507	0.03%
2020/08/10	0	0.00	1	53.90	53.90	-1	6,839	-0.01%
2020/08/05	1	52.90	0	0.00	53.10	1	7,688	0.01%
2020/08/04	1	51.70	1	52.30	52.70	0	7,982	0.00%
2020/07/29	0	0.00	1	48.85	48.95	-1	9,412	-0.01%
2020/07/28	1	48.65	0	0.00	47.65	1	9,584	0.01%
2020/07/27	0	0.00	1	48.65	48.80	-1	9,917	-0.01%
2020/07/24	0	0.00	2	51.10	51.00	-2	9,967	-0.02%
2020/07/22	2	53.45	2	52.60	52.70	0	10,260	0.00%
2020/07/21	0	0.00	1	53.00	52.60	-1	10,424	-0.01%
2020/07/20	0	0.00	2	51.50	52.60	-2	10,618	-0.02%
2020/07/17	1	49.20	2	50.50	51.00	-1	10,676	-0.01%
2020/07/15	2	54.80	2	53.20	53.00	0	10,736	0.00%
2020/07/14	0	0.00	1	56.30	54.30	-1	10,897	-0.01%
2020/07/13	3	57.60	2	58.25	57.20	1	10,968	0.01%
2020/07/10	2	57.25	4	58.33	57.10	-2	10,869	-0.02%
2020/07/09	4	57.45	21	58.34	57.00	-17	10,970	-0.15%
2020/07/08	4	57.68	3	57.90	56.60	1	10,983	0.01%
2020/07/07	5	55.78	22	56.33	54.90	-17	10,920	-0.16%
2020/07/06	16	57.44	1	57.30	57.50	15	10,861	0.14%
2020/07/03	14	56.44	6	56.38	56.40	8	10,769	0.07%
2020/07/02	2	54.85	22	55.09	54.60	-20	10,621	-0.19%
2020/07/01	10	54.90	8	54.65	54.50	2	10,586	0.02%
2020/06/30	20	54.85	15	55.53	55.20	5	10,558	0.05%
2020/06/29	1	55.30	1	54.00	55.30	0	10,480	0.00%
2020/06/24	1	51.50	0	0.00	51.60	1	10,414	0.01%
2020/06/23	25	54.26	0	0.00	53.40	25	10,363	0.24%
2020/06/19	15	56.10	21	55.47	54.70	-6	10,408	-0.06%
2020/06/18	15	59.10	56	58.85	57.50	-41	10,387	-0.39%
2020/06/17	57	59.29	40	58.62	59.20	17	10,082	0.17%
2020/06/16	66	55.65	37	55.54	56.80	29	9,681	0.30%
2020/06/15	2	52.00	7	53.10	54.50	-5	9,324	-0.05%
2020/06/11	1	48.75	10	48.60	48.80	-9	9,473	-0.10%
2020/06/10	10	52.50	10	52.61	52.00	0	9,594	0.00%
2020/06/09	0	0.00	1	51.60	51.60	-1	9,697	-0.01%
2020/06/05	1	51.30	0	0.00	51.20	1	10,311	0.01%
2020/06/04	1	48.45	0	0.00	49.00	1	10,350	0.01%
2020/06/03	2	49.28	0	0.00	49.05	2	10,415	0.02%
2020/06/01	5	50.50	0	0.00	50.50	5	10,347	0.05%
2020/05/29	0	0.00	1	50.70	50.70	-1	10,320	-0.01%
2020/05/28	11	51.78	1	50.00	51.30	10	10,250	0.10%
2020/05/27	16	53.31	11	54.09	51.30	5	10,160	0.05%
2020/05/26	17	57.89	6	57.25	55.90	11	9,986	0.11%
2020/05/25	9	54.98	9	54.56	55.10	0	9,729	0.00%
2020/05/22	4	54.10	7	54.83	54.70	-3	9,599	-0.03%
2020/05/21	0	0.00	2	52.85	52.40	-2	9,285	-0.02%
2020/05/20	1	52.00	0	0.00	52.30	1	9,224	0.01%
2020/05/19	1	52.10	0	0.00	51.70	1	9,118	0.01%
2020/05/18	1	51.90	18	52.76	51.80	-17	8,972	-0.19%
2020/05/15	2	51.40	2	52.35	51.20	0	8,772	0.00%
2020/05/14	5	56.06	22	55.67	52.60	-17	8,634	-0.20%
2020/05/13	18	56.84	4	55.60	56.20	14	8,328	0.17%
2020/05/12	4	53.50	0	0.00	53.00	4	7,951	0.05%
2020/05/11	4	52.70	4	50.85	51.50	0	7,714	0.00%
2020/05/08	9	58.19	1	53.30	53.30	8	7,397	0.11%
2020/05/07	7	61.31	5	59.62	59.20	2	7,106	0.03%
2020/05/06	9	61.96	16	65.38	60.50	-7	6,729	-0.10%
2020/05/05	8	59.63	4	59.43	60.80	4	6,215	0.06%
2020/05/04	2	52.35	6	54.63	55.30	-4	5,844	-0.07%
2020/04/30	4	49.28	3	49.68	50.30	1	5,639	0.02%
2020/04/28	1	47.15	0	0.00	47.25	1	5,191	0.02%
2020/04/27	2	46.90	2	47.78	48.40	0	5,082	0.00%
2020/04/24	7	46.66	10	46.06	46.10	-3	4,879	-0.06%
2020/04/23	2	47.75	1	47.90	48.80	1	4,680	0.02%
2020/04/22	3	45.25	0	0.00	45.40	3	4,447	0.07%
2020/04/21	0	0.00	4	44.98	44.10	-4	4,312	-0.09%
2020/04/20	1	47.10	0	0.00	46.60	1	4,203	0.02%
2020/04/17	4	46.15	4	47.90	46.90	0	4,099	0.00%
2020/04/16	2	46.65	0	0.00	45.60	2	3,855	0.05%
2020/04/15	2	47.95	2	48.58	48.25	0	3,699	0.00%
2020/04/14	2	48.83	7	48.01	49.00	-5	3,581	-0.14%
2020/04/13	7	47.83	0	0.00	48.15	7	3,328	0.21%
2020/04/10	5	40.55	4	41.80	43.80	1	3,151	0.03%
2020/04/09	2	40.15	0	0.00	40.15	2	3,092	0.06%
2020/04/07	1	40.00	8	39.53	39.85	-7	3,035	-0.23%
2020/03/31	2	37.45	4	37.80	37.45	-2	2,956	-0.07%
2020/03/30	4	39.58	13	39.99	39.75	-9	2,917	-0.31%
2020/03/27	2	37.20	0	0.00	37.25	2	2,852	0.07%
2020/03/25	7	31.50	3	30.88	31.60	4	2,803	0.14%
2020/03/24	1	32.45	16	30.61	30.95	-15	2,685	-0.56%
2020/03/23	3	33.22	0	0.00	32.05	3	2,611	0.11%
2020/03/20	18	36.61	20	37.03	35.45	-2	2,571	-0.08%
2020/03/19	12	37.26	2	36.60	36.45	10	2,497	0.40%
2020/03/18	0	0.00	41	41.59	40.45	-41	2,423	-1.69%
2020/03/17	7	45.94	2	45.13	44.35	5	2,297	0.22%
2020/03/16	4	51.18	15	52.95	49.20	-11	2,097	-0.52%
2020/03/13	4	49.73	2	50.15	49.00	2	1,929	0.10%
2020/03/12	2	51.75	4	50.73	52.40	-2	1,770	-0.11%
2020/03/11	4	48.94	2	48.70	49.40	2	1,285	0.16%
2020/03/06	1	42.90	5	44.64	44.35	-4	921	-0.43%
2020/03/05	0	0.00	2	41.20	42.05	-2	848	-0.24%
2020/03/04	2	41.90	0	0.00	41.90	2	867	0.23%
2020/02/24	5	42.55	0	0.00	41.50	5	903	0.55%
2020/02/11	5	41.40	0	0.00	41.25	5	902	0.55%
2020/02/07	0	0.00	3	42.58	42.30	-3	898	-0.33%
2020/02/06	3	43.67	0	0.00	43.75	3	890	0.34%
2020/02/03	0	0.00	2	40.20	40.15	-2	845	-0.24%
2020/01/31	2	42.60	0	0.00	41.80	2	842	0.24%
2020/01/17	5	42.10	0	0.00	41.80	5	786	0.64%
2020/01/16	5	41.00	0	0.00	41.90	5	782	0.64%
2020/01/09	10	42.15	0	0.00	40.40	10	806	1.24%
2019/12/18	2	40.45	0	0.00	39.60	2	732	0.27%
2019/12/12	10	43.30	0	0.00	43.20	10	656	1.52%
2019/12/09	2	42.00	0	0.00	42.05	2	601	0.33%
2019/12/05	0	0.00	13	44.81	45.15	-13	556	-2.34%
2019/12/04	1	42.90	0	0.00	43.55	1	516	0.19%
2019/12/03	0	0.00	1	44.45	43.45	-1	506	-0.20%
2019/12/02	4	42.90	5	42.80	42.80	-1	467	-0.21%
2019/11/29	2	44.10	0	0.00	43.05	2	453	0.44%
2019/11/25	10	43.00	0	0.00	42.30	10	370	2.70%
2019/11/22	5	42.30	5	41.75	41.60	0	346	0.00%
2019/11/21	5	41.20	1	42.10	42.20	4	333	1.20%
2019/11/19	1	40.45	0	0.00	40.30	1	297	0.34%
2019/11/15	0	0.00	3	39.35	38.65	-3	254	-1.18%
2019/10/24	5	37.35	0	0.00	36.95	5	223	2.23%
2019/10/09	8	35.00	0	0.00	35.55	8	164	4.87%
2019/08/16	3	34.30	0	0.00	34.45	3	172	1.74%
2019/08/15	2	34.90	0	0.00	35.00	2	169	1.18%
2019/07/26	0	0.00	28	38.20	38.20	-28	172	-16.20%
2019/05/21	10	37.81	0	0.00	38.10	10	202	4.93%
2019/05/20	4	37.11	0	0.00	37.00	4	205	1.95%
2019/05/17	1	37.40	0	0.00	37.60	1	210	0.47%
2019/04/29	10	42.20	0	0.00	41.70	10	217	4.59%
2019/04/23	0	0.00	2	43.25	43.10	-2	212	-0.94%
2019/04/18	0	0.00	5	42.74	42.50	-5	211	-2.37%
2019/04/16	17	42.55	0	0.00	42.40	17	211	8.04%
2019/04/15	3	42.70	0	0.00	42.40	3	215	1.39%
2019/04/11	5	43.00	0	0.00	42.85	5	214	2.33%
2019/02/26	0	0.00	1	43.30	43.30	-1	208	-0.48%
2019/02/15	0	0.00	1	44.20	42.70	-1	224	-0.45%
2019/02/14	1	42.70	0	0.00	42.80	1	216	0.46%
2019/01/03	0	0.00	1	38.30	38.10	-1	250	-0.40%
2018/12/06	1	38.80	0	0.00	38.00	1	290	0.34%
2018/12/04	0	0.00	2	40.80	40.05	-2	290	-0.69%
2018/10/22	0	0.00	3	40.90	40.90	-3	457	-0.66%
2018/10/16	1	41.15	0	0.00	41.05	1	486	0.21%
2018/10/11	1	40.70	0	0.00	40.65	1	492	0.20%
2018/09/13	0	0.00	1	48.50	48.60	-1	580	-0.17%
2018/09/10	1	47.10	0	0.00	47.05	1	596	0.17%
2018/09/07	1	47.80	0	0.00	48.20	1	595	0.17%
2018/08/14	2	50.50	0	0.00	50.10	2	682	0.29%
2018/07/06	3	51.10	2	50.20	50.40	1	808	0.12%
2018/06/19	1	56.10	0	0.00	55.50	1	1,306	0.08%
2018/05/28	2	56.30	2	56.10	55.80	0	1,457	0.00%
2018/04/26	0	0.00	20	59.20	57.90	-20	1,412	-1.42%
2018/04/24	3	61.10	3	61.30	60.00	0	1,397	0.00%
2018/04/19	10	62.30	10	62.70	61.60	0	1,407	0.00%
2018/04/17	0	0.00	2	60.60	59.60	-2	1,425	-0.14%
2018/04/13	10	65.80	0	0.00	63.40	10	1,459	0.69%
2018/04/11	10	64.60	10	65.50	64.20	0	1,419	0.00%
2018/04/10	2	65.50	6	66.50	64.00	-4	1,381	-0.29%
2018/04/09	24	67.48	20	65.45	69.90	4	1,295	0.31%
2018/04/03	2	63.60	0	0.00	63.60	2	1,190	0.17%
2018/03/31	15	63.73	0	0.00	63.10	15	1,145	1.31%
2018/03/30	0	0.00	5	64.10	62.80	-5	1,126	-0.44%
2018/03/29	15	62.67	10	62.90	63.10	5	1,103	0.45%
2018/03/27	0	0.00	1	61.30	61.40	-1	1,006	-0.10%
2018/03/26	41	59.58	44	59.93	60.80	-3	925	-0.32%
2018/03/23	1	56.90	1	57.40	57.10	0	882	0.00%
2018/03/22	1	57.20	0	0.00	56.90	1	872	0.11%
2018/03/20	0	0.00	5	59.56	59.70	-5	839	-0.60%
2018/03/19	4	59.63	0	0.00	60.00	4	827	0.48%
2018/03/16	1	59.00	0	0.00	59.30	1	771	0.13%
2018/03/09	0	0.00	1	56.80	56.80	-1	657	-0.15%
2018/03/08	1	57.30	0	0.00	57.30	1	656	0.15%
2018/02/02	1	53.90	1	54.10	54.30	0	633	0.00%
2018/01/25	2	59.40	0	0.00	59.50	2	614	0.33%
2018/01/23	1	61.00	3	61.03	60.20	-2	601	-0.33%
2018/01/19	2	58.00	0	0.00	58.00	2	581	0.34%
2018/01/17	0	0.00	5	57.70	57.70	-5	591	-0.85%
2018/01/16	5	59.80	0	0.00	59.30	5	595	0.84%
2018/01/11	1	60.30	0	0.00	59.70	1	549	0.18%