和碩 (4938)-第一金-豐原券商分點個股進出

台股 » 個股 » 和碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和碩

(4938)

可現股當沖

股價
95.9
漲跌
▼0.1
漲幅
-0.10%
成交量
6,505張
產業
上市電腦週邊類股
1663人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和碩 (4938)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	96.20	0	0.00	95.90	1	5,493	0.02%
2024/11/20	0	97.80	4	97.00	96.00	-4	5,477	-0.07%
2024/11/18	0	0.00	3	98.37	97.60	-3	5,350	-0.06%
2024/11/15	3	97.00	2	96.10	96.70	1	5,243	0.02%
2024/11/14	6	94.23	0	0.00	94.40	6	5,232	0.11%
2024/11/13	1.5	98.62	0	0.00	98.70	1.5	5,027	0.03%
2024/11/12	1	99.40	0	0.00	99.30	1	5,025	0.02%
2024/11/01	0.5	100.50	0	0.00	100.00	0.5	5,359	0.01%
2024/10/28	0	0.00	0.1	104.00	102.50	-0.1	5,575	0.00%
2024/10/23	1	104.00	0	0.00	103.00	1	5,840	0.02%
2024/10/22	0	0.00	0.1	105.50	106.00	-0.1	5,858	0.00%
2024/10/21	1	103.50	0	0.00	104.00	1	5,945	0.02%
2024/10/18	4	105.13	1.2	105.00	104.00	2.8	6,085	0.05%
2024/10/17	1	104.50	0	0.00	105.00	1	6,192	0.02%
2024/10/15	0	0.00	2	103.50	104.00	-2	6,287	-0.03%
2024/10/07	0	0.00	1	102.50	102.50	-1	6,482	-0.02%
2024/10/04	1	102.00	0	0.00	102.00	1	6,556	0.02%
2024/10/01	0.1	102.50	0	103.00	104.50	0	6,590	0.00%
2024/09/26	0	0.00	0.1	103.50	103.00	-0.1	7,217	0.00%
2024/09/24	0	0.00	0.4	102.50	103.00	-0.4	7,713	-0.01%
2024/09/20	0.2	103.25	1	104.00	103.00	-0.8	8,633	-0.01%
2024/09/18	0.1	103.00	0	0.00	103.00	0.1	8,784	0.00%
2024/09/11	0	99.50	0	0.00	100.00	0	9,232	0.00%
2024/09/06	1	99.80	0	0.00	100.00	1	9,576	0.01%
2024/09/05	0.2	101.00	0	0.00	99.90	0.2	9,627	0.00%
2024/09/03	0.1	104.00	0	0.00	104.00	0.1	9,641	0.00%
2024/08/30	1	102.50	0	0.00	102.50	1	9,896	0.01%
2024/08/29	1	102.50	0	0.00	103.00	1	10,036	0.01%
2024/08/21	0.3	104.40	0	0.00	105.00	0.3	11,118	0.00%
2024/08/20	0.1	104.00	0	0.00	105.00	0.1	11,188	0.00%
2024/08/19	0	0.00	1	104.00	104.00	-1	11,353	-0.01%
2024/08/13	0	0.00	2	103.00	102.50	-2	11,889	-0.02%
2024/08/12	0	0.00	0.1	101.00	102.00	-0.1	11,961	0.00%
2024/08/09	0	0.00	3.2	98.51	99.50	-3.2	12,006	-0.03%
2024/08/06	0	0.00	3	91.60	93.00	-3	12,211	-0.02%
2024/08/05	2	93.10	0	0.00	93.60	2	12,117	0.02%
2024/08/02	0	0.00	1	101.00	103.00	-1	11,972	-0.01%
2024/07/30	0.1	99.00	3	101.17	102.00	-2.9	11,903	-0.02%
2024/07/29	0.1	103.00	0	0.00	104.00	0.1	11,892	0.00%
2024/07/26	0	0.00	0.1	103.00	104.50	-0.1	11,951	0.00%
2024/07/22	0	103.50	14.1	104.29	103.50	-14	11,901	-0.12%
2024/07/15	0	0.00	0.2	106.50	106.00	-0.2	11,750	0.00%
2024/07/12	1.1	107.00	1	107.00	107.00	0.1	11,772	0.00%
2024/07/11	0	0.00	3	104.50	105.50	-3	11,777	-0.03%
2024/07/10	0	105.50	2	105.50	105.50	-2	11,984	-0.02%
2024/07/09	5	105.80	0	0.00	104.50	5	12,123	0.04%
2024/07/08	0	0.00	0	106.50	106.00	0	12,220	0.00%
2024/07/05	10	104.60	0	0.00	103.50	10	12,201	0.08%
2024/07/04	0	0.00	21	104.12	106.50	-21	12,293	-0.17%
2024/07/03	4	102.75	0	0.00	103.00	4	12,187	0.03%
2024/07/02	0.5	103.50	0	0.00	103.50	0.5	12,208	0.00%
2024/07/01	20	105.50	0	0.00	104.00	20	12,130	0.16%
2024/06/28	0.1	103.00	0	0.00	104.50	0.1	11,999	0.00%
2024/06/27	2.4	102.61	0	0.00	102.50	2.4	11,844	0.02%
2024/06/26	1.5	114.50	2	116.00	114.50	-0.5	11,693	0.00%
2024/06/24	3	116.50	1	117.00	117.00	2	11,801	0.02%
2024/06/21	1	118.50	1	119.50	119.00	0	12,165	0.00%
2024/06/20	0	0.00	66.1	121.21	120.00	-66.1	12,322	-0.54%
2024/06/19	0.1	116.50	3	115.67	116.50	-2.9	12,577	-0.02%
2024/06/18	2	116.50	0	0.00	116.50	2	13,121	0.02%
2024/06/17	0.1	115.00	0	0.00	116.50	0.1	14,383	0.00%
2024/06/13	0	0.00	25.1	115.50	116.50	-25.1	15,439	-0.16%
2024/06/12	1	112.00	0	0.00	112.50	1	15,425	0.01%
2024/06/11	0.1	112.00	0	113.00	112.00	0.1	15,494	0.00%
2024/06/07	4	111.50	2	111.50	111.50	2	15,714	0.01%
2024/06/06	0	0.00	0.2	112.75	111.50	-0.2	15,743	0.00%
2024/06/05	0	0.00	1	112.00	111.00	-1	15,662	-0.01%
2024/06/04	4	111.88	3.2	112.16	111.00	0.8	15,552	0.01%
2024/06/03	8	111.88	3.4	112.07	111.50	4.6	15,385	0.03%
2024/05/31	1	105.50	18	105.33	106.00	-17	15,048	-0.11%
2024/05/30	0	0.00	1.1	103.46	103.50	-1.1	14,835	-0.01%
2024/05/29	0.1	104.00	2	103.50	104.50	-1.9	14,754	-0.01%
2024/05/28	0	0.00	1	105.00	105.00	-1	14,637	-0.01%
2024/05/27	0	0.00	2	106.00	106.50	-2	14,628	-0.01%
2024/05/24	1	104.50	4	106.50	106.00	-3	14,517	-0.02%
2024/05/23	1.3	105.92	3	106.00	106.50	-1.7	14,405	-0.01%
2024/05/22	9	106.50	13	105.92	107.00	-4	14,264	-0.03%
2024/05/21	3	103.33	4	104.50	104.50	-1	14,142	-0.01%
2024/05/20	0	0.00	9	103.50	104.50	-9	13,993	-0.06%
2024/05/17	4.5	102.87	1.2	102.92	103.50	3.3	13,873	0.02%
2024/05/16	0.2	100.50	1	101.50	101.50	-0.8	13,709	-0.01%
2024/05/15	3.2	101.94	2	100.50	100.50	1.2	13,660	0.01%
2024/05/14	3.1	103.10	4	101.50	101.00	-0.9	13,646	-0.01%
2024/05/13	2	100.50	2	99.40	99.40	0	13,435	0.00%
2024/05/09	0.2	98.60	0	0.00	98.80	0.2	13,368	0.00%
2024/05/08	0.1	99.50	0	0.00	99.70	0.1	13,378	0.00%
2024/05/07	0.2	99.50	0.1	99.90	99.80	0.1	13,394	0.00%
2024/05/06	2	99.30	18	99.88	99.60	-16	13,351	-0.12%
2024/05/03	0	0.00	1	98.50	97.10	-1	13,267	-0.01%
2024/05/02	5	96.78	0	0.00	96.40	5	13,249	0.04%
2024/04/30	1	97.60	0	0.00	97.70	1	13,446	0.01%
2024/04/29	0	0.00	1	98.80	98.50	-1	13,451	-0.01%
2024/04/26	0	0.00	4	97.20	97.00	-4	13,432	-0.03%
2024/04/25	3	95.00	0	0.00	94.70	3	13,407	0.02%
2024/04/24	0	0.00	2	96.60	96.70	-2	13,360	-0.01%
2024/04/22	0	0.00	1	94.20	94.50	-1	13,481	-0.01%
2024/04/19	2	94.45	1	94.00	94.80	1	13,453	0.01%
2024/04/18	0	0.00	1	97.10	96.60	-1	13,250	-0.01%
2024/04/16	3	97.17	0	0.00	95.40	3	13,217	0.02%
2024/04/15	0.1	99.73	2	99.25	98.70	-1.9	12,982	-0.01%
2024/04/12	5	98.80	0	0.00	98.30	5	12,865	0.04%
2024/04/11	0.3	100.00	0	0.00	101.50	0.3	12,727	0.00%
2024/04/10	0	101.00	0	0.00	101.00	0	12,741	0.00%
2024/04/09	0	101.00	3.1	100.66	100.50	-3.1	12,653	-0.02%
2024/04/08	1.2	100.45	5	100.62	101.00	-3.9	12,569	-0.03%
2024/04/03	5	97.56	1	97.60	97.40	4	12,409	0.03%
2024/04/02	5.1	98.86	1	98.30	98.30	4.1	12,352	0.03%
2024/04/01	28	98.99	4	98.68	97.50	24	12,444	0.19%
2024/03/29	5	100.08	5	100.42	102.00	0	12,305	0.00%
2024/03/28	4	98.88	7	98.00	99.70	-3	11,794	-0.03%
2024/03/27	2	98.00	8	98.00	98.40	-6	11,473	-0.05%
2024/03/26	8.1	97.82	8	97.79	97.80	0.1	11,451	0.00%
2024/03/25	3	100.67	10	101.55	101.50	-7	11,190	-0.06%
2024/03/22	7	102.07	1.2	102.42	102.00	5.8	10,988	0.05%
2024/03/21	21	102.86	12	103.25	104.50	9	10,738	0.08%
2024/03/20	84.4	104.25	31.1	103.91	103.50	53.3	10,139	0.53%
2024/03/19	33	98.25	35.9	97.87	100.00	-2.9	8,878	-0.03%
2024/03/18	0.1	89.00	11	90.45	91.00	-11	8,004	-0.14%
2024/03/15	0	0.00	4	89.00	89.10	-4	7,842	-0.05%
2024/03/14	3.6	89.05	9	88.07	88.60	-5.4	7,682	-0.07%
2024/03/13	5	89.82	1	89.89	89.90	4	7,542	0.05%
2024/03/12	0	0.00	1	87.50	87.50	-1	7,197	-0.01%
2024/03/07	0	85.30	0	0.00	85.40	0	7,063	0.00%
2024/03/06	0.2	85.76	0.1	85.70	86.50	0.2	6,997	0.00%
2024/03/05	0.1	86.40	0	0.00	86.50	0.1	7,064	0.00%
2024/02/29	0	0.00	1	84.10	85.50	-1	7,042	-0.01%
2024/02/27	0	84.60	0	0.00	84.30	0	6,954	0.00%
2024/02/26	0	85.50	2	86.00	85.60	-2	6,928	-0.03%
2024/02/23	1	85.90	0	0.00	85.90	1	6,926	0.01%
2024/02/22	2	86.20	4	86.10	86.60	-2	6,984	-0.03%
2024/02/20	1	85.00	0	0.00	85.50	1	7,099	0.01%
2024/02/16	1	84.70	0	0.00	84.70	1	7,199	0.01%
2024/02/05	2	84.40	0	0.00	84.50	2	7,268	0.03%
2024/02/01	0	0.00	0.2	83.80	84.10	-0.2	7,299	0.00%
2024/01/31	0	0.00	3	82.70	82.70	-3	7,276	-0.04%
2024/01/25	5	85.50	33	84.97	84.20	-28	7,174	-0.39%
2024/01/24	21	85.98	1	85.60	86.10	20	7,126	0.28%
2024/01/22	1	83.70	0	0.00	83.00	1	6,794	0.01%
2024/01/19	0	0.00	1	81.40	82.60	-1	6,812	-0.01%
2024/01/18	1	80.70	0	0.00	80.70	1	6,816	0.01%
2024/01/17	1	81.10	1	81.70	80.80	0	6,811	0.00%
2024/01/16	0	0.00	3	82.00	81.80	-3	6,705	-0.04%
2024/01/15	1.1	82.40	1	83.10	82.40	0.1	6,637	0.00%
2024/01/12	1	83.00	0	0.00	83.00	1	6,638	0.02%
2024/01/11	0	0.00	6	82.67	82.50	-6	6,663	-0.09%
2024/01/10	1.2	83.52	0	0.00	82.90	1.2	6,595	0.02%
2024/01/09	0.1	84.10	0.1	84.10	83.80	0	6,670	0.00%
2024/01/08	0	0.00	10	84.00	83.90	-10	6,669	-0.15%
2023/12/28	0.1	88.50	0	0.00	88.20	0.1	6,480	0.00%
2023/12/27	1.2	89.46	4.1	89.49	89.50	-2.9	6,434	-0.05%
2023/12/26	1.1	86.86	9	87.04	88.00	-7.9	6,217	-0.13%
2023/12/25	0	0.00	0	86.40	86.80	0	6,146	0.00%
2023/12/21	1.1	84.90	1	85.00	85.90	0.1	5,982	0.00%
2023/12/20	5.1	85.86	2	85.65	86.50	3.1	5,833	0.05%
2023/12/19	1	84.80	1	84.70	85.00	0	5,606	0.00%
2023/12/18	1	84.00	3	85.37	85.50	-2	5,517	-0.04%
2023/12/14	2	84.70	0	85.30	85.50	2	5,312	0.04%
2023/12/13	0	84.50	0	0.00	84.80	0	5,223	0.00%
2023/12/12	0	0.00	37	83.15	83.10	-37	5,215	-0.71%
2023/12/08	27	81.60	2.2	81.31	81.70	24.8	5,160	0.48%
2023/12/07	0	80.63	4	81.40	81.10	-4	5,228	-0.08%
2023/12/06	0.1	80.80	0	0.00	81.30	0.1	5,337	0.00%
2023/12/05	0	80.30	0	0.00	80.80	0	5,343	0.00%
2023/12/04	0	80.65	0	0.00	80.90	0	5,339	0.00%
2023/12/01	0	81.00	0	0.00	81.30	0	5,371	0.00%
2023/11/30	0.1	80.98	0	0.00	81.20	0.1	5,375	0.00%
2023/11/29	0	81.55	3	81.47	81.70	-3	5,281	-0.06%
2023/11/24	1	80.80	0	0.00	80.80	1	5,343	0.02%
2023/11/21	0	0.00	3	81.87	81.90	-3	5,630	-0.05%
2023/11/20	0	0.00	2.2	80.81	81.10	-2.2	5,878	-0.04%
2023/11/16	0	0.00	1	80.00	80.00	-1	5,989	-0.02%
2023/11/15	0	0.00	1	79.90	80.00	-1	6,078	-0.02%
2023/11/14	5	79.40	7	79.20	79.50	-2	6,138	-0.03%
2023/11/09	1	78.20	0	0.00	78.00	1	6,305	0.02%
2023/11/06	2	77.50	4	77.65	77.50	-2	6,614	-0.03%
2023/11/01	0	0.00	1	77.00	76.90	-1	6,838	-0.01%
2023/10/26	0	0.00	1.1	76.24	76.40	-1.1	7,180	-0.02%
2023/10/25	1	76.70	4	77.30	77.00	-3	7,240	-0.04%
2023/10/20	2	75.50	0	0.00	76.00	2	7,910	0.03%
2023/10/18	1	76.30	3	76.60	76.90	-2	8,554	-0.02%
2023/10/17	2	77.10	0	0.00	77.00	2	8,891	0.02%
2023/10/16	0	0.00	6	77.82	77.60	-6	9,690	-0.06%
2023/10/13	1	78.30	3	78.70	77.90	-2	11,707	-0.02%
2023/10/12	0	0.00	2	78.70	78.90	-2	12,173	-0.02%
2023/10/11	0	0.00	1	78.90	78.10	-1	12,236	-0.01%
2023/10/05	0	0.00	8	77.50	77.70	-8	12,401	-0.06%
2023/10/03	4	77.45	0	0.00	77.40	4	12,355	0.03%
2023/09/27	0	0.00	1	76.30	76.30	-1	12,570	-0.01%
2023/09/26	0	0.00	0.8	76.20	76.00	-0.8	12,860	-0.01%
2023/09/18	4	77.60	0	0.00	77.30	4	13,443	0.03%
2023/09/15	1	77.80	1	78.00	78.10	0	13,460	0.00%
2023/09/14	1	77.70	1	77.50	77.50	0	13,389	0.00%
2023/09/13	1	76.50	0	0.00	76.80	1	13,514	0.01%
2023/09/11	4	75.20	0	0.00	74.90	4	14,315	0.03%
2023/09/08	0	0.00	1	77.80	78.10	-1	14,255	-0.01%
2023/09/07	1	78.00	0.3	78.00	77.70	0.7	14,309	0.01%
2023/09/05	1	77.60	0.4	77.70	77.70	0.6	14,400	0.00%
2023/09/04	1	77.10	0	0.00	77.30	1	14,516	0.01%
2023/09/01	0	0.00	4.3	78.13	77.70	-4.3	14,570	-0.03%
2023/08/31	4	78.55	0	0.00	78.00	4	14,595	0.03%
2023/08/29	1	78.00	1	78.40	78.30	0	14,915	0.00%
2023/08/28	0	0.00	0.2	79.40	78.70	-0.2	14,904	0.00%
2023/08/25	0	0.00	7	79.40	78.90	-7	14,987	-0.05%
2023/08/24	3	79.50	4.2	80.05	80.10	-1.2	14,881	-0.01%
2023/08/23	0	78.40	7.4	78.58	78.70	-7.4	14,565	-0.05%
2023/08/22	13	77.72	1	77.10	77.80	12	14,486	0.08%
2023/08/21	0.3	76.84	0	0.00	76.70	0.3	14,343	0.00%
2023/08/17	0.1	76.91	0	0.00	77.30	0.1	14,094	0.00%
2023/08/16	0	76.80	2	76.55	77.40	-2	13,978	-0.01%
2023/08/15	0	0.00	1	76.50	76.60	-1	13,908	-0.01%
2023/08/14	1	74.80	4	75.30	75.50	-3	13,846	-0.02%
2023/08/11	0	0.00	2	76.30	76.20	-2	13,859	-0.01%
2023/08/10	1	75.70	1	76.00	76.10	0	13,824	0.00%
2023/08/09	2	77.31	4	78.68	78.40	-2	13,609	-0.01%
2023/08/08	1	77.00	15	77.40	77.50	-14	13,510	-0.10%
2023/08/07	1	76.90	0	0.00	76.70	1	13,417	0.01%
2023/08/04	0	75.00	0	0.00	76.70	0	13,310	0.00%
2023/08/02	1	77.00	1	75.90	75.80	0	13,195	0.00%
2023/08/01	1.2	76.45	0	0.00	76.20	1.2	13,033	0.01%
2023/07/31	1.1	76.11	0	0.00	76.40	1.1	12,942	0.01%
2023/07/27	23	78.26	6	77.47	77.50	17	12,594	0.14%
2023/07/26	0.1	78.75	5	78.40	78.80	-4.9	12,450	-0.04%
2023/07/25	4.2	80.88	23.1	80.73	80.20	-18.9	12,303	-0.15%
2023/07/24	11.2	79.19	5	78.92	78.80	6.2	11,989	0.05%
2023/07/21	2	75.90	0	0.00	76.60	2	11,653	0.02%
2023/07/20	3	76.94	4	76.23	76.10	-1	11,433	-0.01%
2023/07/19	27.2	80.10	22.2	78.61	76.80	5	11,091	0.05%
2023/07/18	61.1	85.72	45.6	85.22	84.20	15.5	10,245	0.15%
2023/07/17	2.1	81.14	15	81.43	81.90	-12.9	8,199	-0.16%
2023/07/14	1	76.10	0	0.00	74.50	1	7,719	0.01%
2023/07/13	1	75.40	5	74.80	74.20	-4	7,601	-0.05%
2023/07/11	3	70.97	0	0.00	71.50	3	7,381	0.04%
2023/07/10	2.1	70.29	0	0.00	69.90	2.1	7,371	0.03%
2023/07/07	0.1	70.65	0	0.00	70.50	0.1	7,383	0.00%
2023/07/06	2	70.95	0	0.00	70.70	2	7,363	0.03%
2023/07/04	7.2	72.69	1	72.30	72.20	6.2	7,130	0.09%
2023/07/03	14	76.07	79	76.01	76.00	-65	6,909	-0.94%
2023/06/27	1.1	74.49	0	0.00	74.70	1.1	6,554	0.02%
2023/06/26	2	75.65	0	0.00	75.30	2	6,478	0.03%
2023/06/21	3	76.47	0	0.00	77.00	3	6,359	0.05%
2023/06/20	3.1	76.60	1	76.60	76.40	2.1	6,345	0.03%
2023/06/19	2	77.10	0	0.00	77.10	2	6,266	0.03%
2023/06/16	5	79.80	3	80.50	79.30	2	6,128	0.03%
2023/06/15	3	78.70	14	79.44	79.40	-11	5,369	-0.21%
2023/06/13	0.5	77.60	0	0.00	78.00	0.5	5,214	0.01%
2023/06/12	0	0.00	1	77.90	77.60	-1	5,273	-0.02%
2023/06/09	0	0.00	2	78.15	78.10	-2	5,217	-0.04%
2023/06/08	0.1	77.40	1	78.20	77.40	-0.9	5,167	-0.02%
2023/06/07	0	77.60	1	78.00	78.20	-1	5,067	-0.02%
2023/06/06	1	78.20	2	78.15	77.50	-1	4,999	-0.02%
2023/06/05	3.1	77.86	21	78.09	78.00	-17.9	4,932	-0.36%
2023/06/02	4	77.23	2	77.20	77.10	2	4,767	0.04%
2023/06/01	10	75.00	3.4	75.41	75.70	6.6	4,541	0.15%
2023/05/31	0	0.00	13.2	75.77	75.30	-13.2	4,480	-0.30%
2023/05/30	1	75.00	0	0.00	75.00	1	4,343	0.02%
2023/05/29	1	74.70	1	74.60	74.70	0	4,292	0.00%
2023/05/26	1	74.20	17	74.43	74.50	-16	4,279	-0.37%
2023/05/24	0	0.00	1	73.30	73.50	-1	4,171	-0.02%
2023/05/23	0.1	72.80	0	72.90	73.10	0.1	4,149	0.00%
2023/05/22	0	0.00	1.2	73.17	73.40	-1.2	4,114	-0.03%
2023/05/19	0	0.00	1	72.99	73.20	-1	4,072	-0.03%
2023/05/17	0	0.00	2	71.80	72.30	-2	3,986	-0.05%
2023/05/15	0	70.00	0	0.00	70.20	0	3,872	0.00%
2023/05/12	0.1	69.80	0	0.00	69.70	0.1	3,871	0.00%
2023/05/05	0	70.00	0	0.00	70.10	0	3,933	0.00%
2023/04/25	0	0.00	1	70.10	69.00	-1	3,961	-0.03%
2023/04/19	1.1	69.81	11	70.11	70.20	-10	3,723	-0.27%
2023/04/18	0	70.20	0	0.00	70.10	0	3,702	0.00%
2023/04/17	3	69.80	0	0.00	70.70	3	3,715	0.08%
2023/04/14	1	69.80	0	0.00	70.20	1	3,662	0.03%
2023/04/13	0.1	70.40	2	70.30	70.30	-2	3,653	-0.05%
2023/04/12	0.1	70.50	0	0.00	70.60	0.1	3,635	0.00%
2023/04/11	0	0.00	1	70.40	70.40	-1	3,604	-0.03%
2023/04/06	0	0.00	1	70.10	70.50	-1	3,537	-0.03%
2023/03/31	0	69.80	0	0.00	69.70	0	3,480	0.00%
2023/03/28	0	0.00	2	69.70	69.50	-2	4,095	-0.05%
2023/03/24	0	0.00	2	69.60	69.90	-2	4,654	-0.04%
2023/03/17	0	0.00	2	68.00	67.90	-2	4,828	-0.04%
2023/03/16	0	0.00	1	66.60	67.40	-1	4,805	-0.02%
2023/03/15	16.1	66.78	20	67.10	66.60	-3.9	4,826	-0.08%
2023/03/13	2	69.30	0	0.00	69.40	2	4,759	0.04%
2023/03/10	0	68.60	0	0.00	69.00	0	4,742	0.00%
2023/03/03	0	68.50	0	0.00	68.30	0	4,817	0.00%
2023/03/02	0	0.00	1	68.20	68.40	-1	4,844	-0.02%
2023/02/24	0	68.19	0	0.00	68.00	0	4,830	0.00%
2023/02/23	0.1	68.10	0	0.00	68.50	0.1	4,810	0.00%
2023/02/22	1	68.00	3	68.00	68.20	-2	4,832	-0.04%
2023/02/20	0	0.00	1	67.80	67.80	-1	4,911	-0.02%
2023/02/17	0	67.00	0	0.00	67.50	0	4,942	0.00%
2023/02/14	0	67.00	0	0.00	66.70	0	5,099	0.00%
2023/02/13	0	66.80	0	0.00	67.10	0	5,107	0.00%
2023/02/10	0	0.00	1	66.30	66.60	-1	5,092	-0.02%
2023/02/07	3	66.50	1	66.40	66.60	2	5,177	0.04%
2023/02/06	0	65.50	0	0.00	66.10	0	5,186	0.00%
2023/02/02	0	0.00	9	65.43	65.40	-9	5,212	-0.17%
2023/01/30	0	0.00	0.5	65.10	65.60	-0.5	5,172	-0.01%
2023/01/17	0	0.00	0	64.60	64.70	0	5,134	0.00%
2023/01/13	0	0.00	1	64.30	64.30	-1	5,166	-0.02%
2023/01/12	0	64.50	0	0.00	64.50	0	5,310	0.00%
2022/12/09	0	0.00	0.2	62.50	63.10	-0.2	5,270	0.00%
2022/12/07	0	0.00	1.6	63.06	63.00	-1.6	5,366	-0.03%
2022/12/06	0	0.00	7	62.90	63.80	-7	5,406	-0.13%
2022/12/05	0	0.00	2.1	62.24	63.50	-2.1	5,390	-0.04%
2022/12/01	8	61.43	0.2	62.02	61.70	7.8	5,372	0.14%
2022/11/30	0	61.30	0	0.00	62.00	0	5,351	0.00%
2022/11/28	0	60.00	0	0.00	60.70	0	5,446	0.00%
2022/11/24	0.1	59.99	0	0.00	60.20	0.1	5,506	0.00%
2022/11/22	0	59.30	0	0.00	59.30	0	5,533	0.00%
2022/11/21	0	59.70	0	0.00	59.40	0	5,504	0.00%
2022/11/18	0	0.00	1	60.00	60.30	-1	5,487	-0.02%
2022/11/17	1	60.20	10	59.60	60.30	-9	5,470	-0.16%
2022/11/14	0.1	59.90	0	0.00	60.40	0.1	5,454	0.00%
2022/11/09	0.1	58.50	3.2	58.21	58.40	-3.2	5,356	-0.06%
2022/11/08	3	57.70	0	0.00	58.10	3	5,399	0.06%
2022/11/04	1	56.00	0	0.00	56.90	1	5,440	0.02%
2022/10/27	0	56.70	0	0.00	56.70	0	5,454	0.00%
2022/10/26	0.1	56.80	0	0.00	56.70	0.1	5,491	0.00%
2022/10/24	0	0.00	1	57.00	56.90	-1	5,554	-0.02%
2022/10/20	0.1	55.30	0	0.00	55.90	0.1	5,525	0.00%
2022/10/18	0.1	56.50	0	0.00	56.60	0.1	5,355	0.00%
2022/10/14	1.1	57.44	0	0.00	57.30	1.1	5,331	0.02%
2022/10/13	0.1	57.10	0	0.00	57.20	0.1	5,384	0.00%
2022/10/12	1.2	57.77	0	0.00	57.30	1.2	5,438	0.02%
2022/10/11	10	57.50	0	0.00	57.30	10	5,491	0.18%
2022/10/07	0.1	58.70	0	0.00	58.20	0.1	5,426	0.00%
2022/09/29	0.1	59.40	0	0.00	59.20	0.1	5,353	0.00%
2022/09/28	0	0.00	1	60.00	59.20	-1	5,353	-0.02%
2022/09/27	0.2	59.60	3	60.30	59.50	-2.8	5,346	-0.05%
2022/09/26	0.1	59.70	0	0.00	59.30	0.1	5,384	0.00%
2022/09/23	0	60.90	0	0.00	60.40	0	5,451	0.00%
2022/09/21	1	62.70	0	0.00	63.10	1	5,881	0.02%
2022/09/15	10	64.20	0	0.00	63.70	10	5,614	0.18%
2022/09/14	10.1	64.40	0	0.00	63.40	10.1	5,603	0.18%
2022/09/13	0	0.00	13	64.99	65.50	-13	5,593	-0.23%
2022/09/12	0	0.00	1	64.20	63.90	-1	5,592	-0.02%
2022/09/08	2	63.50	0	0.00	63.70	2	5,677	0.04%
2022/09/06	0	0.00	0.2	64.70	64.50	-0.2	5,681	0.00%
2022/09/05	0	0.00	29	63.76	64.50	-29	5,657	-0.51%
2022/09/02	18	62.38	0	0.00	62.10	18	5,585	0.32%
2022/09/01	10	62.70	0	0.00	63.10	10	5,556	0.18%
2022/08/30	1	64.00	1	64.50	64.10	0	5,518	0.00%
2022/08/29	1	63.30	0	0.00	63.30	1	5,527	0.02%
2022/08/26	0	0.00	15	64.10	64.20	-15	5,538	-0.27%
2022/08/25	0.1	64.00	0	0.00	63.80	0.1	5,583	0.00%
2022/08/23	4	64.53	0	0.00	64.20	4	5,806	0.07%
2022/08/22	0	0.00	6	64.05	64.20	-6	5,821	-0.10%
2022/08/19	0	0.00	3	62.93	63.00	-3	5,807	-0.05%
2022/08/18	1	62.80	2	62.90	63.00	-1	5,827	-0.02%
2022/08/16	0	62.30	0	0.00	62.20	0	5,858	0.00%
2022/08/15	22	63.10	0	0.00	63.00	22	5,812	0.38%
2022/08/12	4	64.43	3	65.40	64.50	1	5,768	0.02%
2022/08/10	0.1	62.90	0	0.00	63.00	0.1	5,813	0.00%
2022/08/09	1	62.20	0	0.00	62.70	1	5,867	0.02%
2022/08/08	1	61.50	0	0.00	62.10	1	5,938	0.02%
2022/08/05	3.1	62.01	0	0.00	62.00	3.1	6,189	0.05%
2022/08/02	0	0.00	0	62.40	63.00	0	6,251	0.00%
2022/07/29	6.1	62.42	5	62.72	62.20	1.1	6,215	0.02%
2022/07/26	1	60.80	0	0.00	60.80	1	6,119	0.02%
2022/07/21	0	0.00	1	59.90	60.50	-1	6,216	-0.02%
2022/07/20	0	0.00	1	59.00	59.40	-1	6,235	-0.02%
2022/07/18	3	58.30	0	0.00	58.70	3	6,313	0.05%
2022/07/15	1	58.80	0	0.00	58.70	1	6,324	0.02%
2022/07/14	1	59.20	3	59.40	59.20	-2	6,450	-0.03%
2022/07/12	4	56.53	0	0.00	56.70	4	6,400	0.06%
2022/07/11	0.5	57.50	1	57.20	57.40	-0.5	6,416	-0.01%
2022/07/08	0.5	57.20	0	0.00	57.40	0.5	6,420	0.01%
2022/07/07	0	0.00	2	56.55	56.70	-2	6,437	-0.03%
2022/07/06	1	55.70	0	0.00	55.10	1	6,481	0.02%
2022/07/05	2	56.45	0	0.00	56.40	2	6,465	0.03%
2022/07/04	1	56.50	0	0.00	55.70	1	6,456	0.02%
2022/07/01	0	0.00	1	58.00	57.10	-1	6,479	-0.02%
2022/06/30	6.2	58.89	1	60.10	57.00	5.2	6,414	0.08%
2022/06/29	1	67.20	0	0.00	66.80	1	6,015	0.02%
2022/06/28	0	0.00	0.2	68.30	68.20	-0.2	5,905	0.00%
2022/06/27	0.3	68.88	0	0.00	68.70	0.3	5,899	0.01%
2022/06/24	0	0.00	69	68.24	68.50	-69	5,877	-1.17%
2022/06/23	0.1	67.97	9.1	67.76	67.50	-9	5,895	-0.15%
2022/06/20	0.1	68.80	0	0.00	68.30	0.1	6,034	0.00%
2022/06/09	0	0.00	0.5	69.20	69.40	-0.5	6,904	-0.01%
2022/06/08	0	0.00	0.2	69.60	69.20	-0.2	7,116	0.00%
2022/06/07	0	0.00	2	69.50	69.20	-2	7,129	-0.03%
2022/06/02	0	0.00	2	69.00	68.90	-2	7,250	-0.03%
2022/06/01	0	0.00	3	69.30	69.20	-3	7,348	-0.04%
2022/05/27	0	0.00	1	67.00	67.00	-1	7,128	-0.01%
2022/05/26	0	0.00	1	66.10	65.90	-1	7,201	-0.01%
2022/05/25	1	65.50	0	0.00	65.90	1	7,231	0.01%
2022/05/24	2	64.95	7	65.10	64.90	-5	7,279	-0.07%
2022/05/23	2	65.35	0	0.00	65.30	2	7,278	0.03%
2022/05/19	1	64.40	0	0.00	64.70	1	7,274	0.01%
2022/05/17	3	65.20	0	0.00	64.50	3	7,177	0.04%
2022/05/16	4.1	64.96	2	64.50	64.20	2.1	7,123	0.03%
2022/05/13	4.1	64.50	0	0.00	64.60	4.1	7,048	0.06%
2022/05/12	3	68.20	0	0.00	67.70	3	6,802	0.04%
2022/05/11	1	68.70	0	0.00	68.50	1	6,716	0.01%
2022/05/09	0.2	69.70	0	0.00	69.40	0.2	6,795	0.00%
2022/05/06	0	0.00	1	69.90	70.60	-1	6,771	-0.01%
2022/05/03	1	70.20	1	70.20	70.40	0	6,908	0.00%
2022/04/28	11	69.11	0	0.00	69.40	11	7,031	0.16%
2022/04/27	3.1	69.81	0	0.00	69.90	3.1	6,982	0.04%
2022/04/25	2	70.10	0	0.00	70.50	2	7,315	0.03%
2022/04/22	0	0.00	1	71.50	72.00	-1	7,200	-0.01%
2022/04/21	0	0.00	10	71.60	71.90	-10	7,147	-0.14%
2022/04/18	0.1	70.30	0	0.00	70.50	0.1	7,016	0.00%
2022/04/15	5	70.60	0	0.00	70.30	5	7,000	0.07%
2022/04/11	1	71.00	0	0.00	70.80	1	7,046	0.01%
2022/04/07	1	71.00	0	0.00	71.10	1	7,028	0.01%
2022/04/06	0	0.00	2	71.60	71.60	-2	6,920	-0.03%
2022/03/30	7	72.70	0	0.00	72.70	7	6,873	0.10%
2022/03/24	1	73.40	0	0.00	73.60	1	6,793	0.01%
2022/03/23	0	0.00	5	72.70	73.00	-5	6,702	-0.07%
2022/03/22	0	0.00	1	72.70	72.80	-1	6,628	-0.02%
2022/03/18	0	0.00	2	72.80	72.80	-2	6,492	-0.03%
2022/03/17	0	0.00	5	72.90	72.90	-5	6,112	-0.08%
2022/03/16	0	0.00	8	71.83	72.10	-8	5,956	-0.13%
2022/03/15	1	71.50	4	71.15	71.60	-3	5,852	-0.05%
2022/03/14	1	71.40	4	71.47	71.60	-3	5,755	-0.05%
2022/03/11	10	70.90	6	70.58	70.40	4	5,584	0.07%
2022/03/10	0	0.00	3	69.50	69.60	-3	5,413	-0.06%
2022/03/08	2	68.25	1	68.70	68.60	1	5,452	0.02%
2022/03/07	2	67.70	2	68.10	67.60	0	5,354	0.00%
2022/03/02	2	70.00	7	69.70	69.90	-5	5,409	-0.09%
2022/03/01	0.5	70.50	0	0.00	70.30	0.5	5,422	0.01%
2022/02/25	5	68.70	0	0.00	69.10	5	5,328	0.09%
2022/02/24	5	68.56	0	0.00	69.00	5	5,286	0.09%
2022/02/23	2	69.20	0	0.00	69.80	2	5,235	0.04%
2022/02/22	1	69.80	2	69.20	69.60	-1	5,238	-0.02%
2022/02/21	0	0.00	1.1	69.73	70.10	-1.1	5,236	-0.02%
2022/02/18	0	0.00	1	70.00	70.10	-1	5,306	-0.02%
2022/02/16	1	69.50	0	0.00	69.80	1	5,368	0.02%
2022/02/15	1	69.40	0	0.00	69.10	1	5,457	0.02%
2022/02/14	1	69.40	6	69.43	69.60	-5	5,494	-0.09%
2022/02/11	0	0.00	3.1	70.50	70.60	-3.1	5,513	-0.06%
2022/02/10	0	0.00	1	71.30	70.80	-1	5,540	-0.02%
2022/02/09	0	0.00	2	70.05	70.80	-2	5,515	-0.04%
2022/02/07	1	69.10	2	69.00	69.60	-1	5,471	-0.02%
2022/01/26	1	69.30	0	0.00	69.30	1	5,489	0.02%
2022/01/24	0	0.00	1	70.50	70.80	-1	5,792	-0.02%
2022/01/21	0.3	70.10	3.5	70.29	70.40	-3.2	5,745	-0.06%
2022/01/20	0.7	70.60	0	0.00	70.90	0.7	5,651	0.01%
2022/01/19	13.1	71.05	14	70.84	71.00	-0.9	5,613	-0.02%
2022/01/18	9.4	69.95	13	70.02	70.40	-3.6	5,451	-0.07%
2022/01/17	0	0.00	5	68.80	69.00	-5	5,157	-0.10%
2022/01/14	0	0.00	2	68.90	69.00	-2	5,171	-0.04%
2022/01/12	4	69.00	0	0.00	69.30	4	5,218	0.08%
2022/01/11	0	0.00	4	68.98	69.10	-4	5,242	-0.08%
2022/01/10	3	68.40	0	0.00	68.80	3	5,236	0.06%
2022/01/06	0	0.00	3	69.30	69.30	-3	5,247	-0.06%
2022/01/05	0	0.00	10	68.80	68.90	-10	5,207	-0.19%
2022/01/04	2	68.10	5	68.60	68.30	-3	5,251	-0.06%
2022/01/03	5	69.20	15	68.92	68.90	-10	5,199	-0.19%
2021/12/29	0.3	69.20	1	69.40	69.30	-0.7	5,230	-0.01%
2021/12/28	0	0.00	2	69.10	69.40	-2	5,246	-0.04%
2021/12/23	0	0.00	3	68.63	68.70	-3	5,275	-0.06%
2021/12/21	0	0.00	1	68.80	68.70	-1	5,306	-0.02%
2021/12/17	0	0.00	3	68.23	68.20	-3	5,402	-0.06%
2021/12/14	0.5	67.50	1	67.60	67.50	-0.5	5,527	-0.01%
2021/12/13	1	67.40	0	0.00	67.40	1	5,502	0.02%
2021/12/10	0	0.00	2	67.90	67.90	-2	5,489	-0.04%
2021/12/08	2	66.90	0	0.00	67.10	2	5,438	0.04%
2021/12/03	2	66.15	0	0.00	66.40	2	5,382	0.04%
2021/12/02	4	66.33	0	0.00	66.40	4	5,331	0.08%
2021/11/30	3	66.70	0	0.00	66.60	3	5,250	0.06%
2021/11/29	2	66.75	1	66.70	67.00	1	5,112	0.02%
2021/11/24	0.1	68.10	2	68.20	68.10	-1.9	5,184	-0.04%
2021/11/22	0	0.00	3	68.47	68.20	-3	5,195	-0.06%
2021/11/17	4.1	68.54	0	0.00	68.00	4.1	5,224	0.08%
2021/11/16	2	68.20	2	68.20	68.40	0	5,203	0.00%
2021/11/15	1	68.00	1	68.00	68.00	0	5,251	0.00%
2021/11/12	1	67.00	1	67.00	67.70	0	5,276	0.00%
2021/11/11	0	0.00	0.1	67.80	67.90	-0.1	5,244	0.00%
2021/11/08	1	68.10	1	68.50	68.50	0	5,461	0.00%
2021/11/05	0.1	68.70	3	68.67	69.00	-2.9	5,496	-0.05%
2021/11/04	0.1	69.30	0	0.00	69.30	0.1	5,483	0.00%
2021/11/02	3.1	70.61	15	69.59	69.30	-11.9	5,477	-0.22%
2021/11/01	3	67.57	0	0.00	68.10	3	5,329	0.06%
2021/10/27	0.1	67.50	0	0.00	67.70	0.1	5,372	0.00%
2021/10/25	0.1	67.20	0	0.00	67.10	0.1	5,456	0.00%
2021/10/22	1	67.10	0	0.00	67.40	1	5,540	0.02%
2021/10/21	0	67.70	0	0.00	67.40	0	5,629	0.00%
2021/10/20	0	0.00	1	67.90	67.80	-1	5,599	-0.02%
2021/10/19	10	68.10	3	68.13	67.90	7	5,613	0.12%
2021/10/18	20.1	67.90	21	67.93	67.80	-0.9	5,644	-0.02%
2021/10/14	1	67.60	6	67.60	67.40	-5	5,724	-0.09%
2021/10/13	0	0.00	2	67.80	67.80	-2	5,744	-0.03%
2021/10/12	10	67.70	19	67.51	67.70	-9	5,787	-0.16%
2021/10/07	3	66.93	18	67.00	66.80	-15	5,886	-0.25%
2021/10/06	5	66.70	0	0.00	66.50	5	6,001	0.08%
2021/10/05	1	65.70	0	0.00	66.40	1	6,142	0.02%
2021/10/04	1	66.30	0	0.00	66.10	1	6,293	0.02%
2021/10/01	0.1	66.10	0	0.00	66.00	0.1	6,320	0.00%
2021/09/29	1	65.60	0	0.00	65.80	1	6,376	0.02%
2021/09/27	0	0.00	2	67.20	67.20	-2	6,647	-0.03%
2021/09/24	0	0.00	3	67.60	67.10	-3	6,925	-0.04%
2021/09/23	0	0.00	2	66.30	66.10	-2	7,370	-0.03%
2021/09/22	4	65.60	0	0.00	65.60	4	7,624	0.05%
2021/09/16	0	0.00	5	65.00	64.90	-5	7,809	-0.06%
2021/09/15	2	64.80	0	0.00	64.60	2	7,936	0.03%
2021/09/09	2.1	63.81	0	0.00	64.20	2.1	8,495	0.02%
2021/09/08	3	64.47	0	0.00	64.40	3	8,506	0.04%
2021/09/03	0	0.00	1	65.10	65.30	-1	8,711	-0.01%
2021/09/01	1	64.80	1	65.00	64.90	0	8,760	0.00%
2021/08/31	1	65.00	1	65.00	64.80	0	8,750	0.00%
2021/08/26	0	0.00	1	64.70	64.60	-1	8,732	-0.01%
2021/08/25	1	64.10	0	0.00	64.30	1	8,778	0.01%
2021/08/23	0	0.00	5	64.40	64.50	-5	8,846	-0.06%
2021/08/20	1	64.10	1	64.50	64.20	0	8,974	0.00%
2021/08/19	0	0.00	3	64.20	64.50	-3	9,122	-0.03%
2021/08/17	14	64.07	0	0.00	64.50	14	9,221	0.15%
2021/08/16	1	64.80	0	0.00	64.50	1	9,212	0.01%
2021/08/13	7	65.99	0	0.00	65.70	7	9,230	0.08%
2021/08/12	3	66.77	1	67.50	66.60	2	9,300	0.02%
2021/08/10	4	67.25	1	68.00	68.00	3	9,357	0.03%
2021/08/09	7	67.86	0	0.00	67.50	7	9,527	0.07%
2021/08/06	1	68.30	0	0.00	68.30	1	9,564	0.01%
2021/08/05	2	68.60	11	68.54	68.80	-9	9,788	-0.09%
2021/08/04	3.1	66.78	8	67.00	67.20	-4.9	10,213	-0.05%
2021/08/03	4	66.95	0	0.00	67.10	4	10,434	0.04%
2021/08/02	4	66.88	0	0.00	67.10	4	10,492	0.04%
2021/07/30	2	66.90	0	0.00	67.30	2	10,571	0.02%
2021/07/28	9	67.73	0	0.00	67.80	9	10,891	0.08%
2021/07/27	0	0.00	2	67.90	68.00	-2	11,112	-0.02%
2021/07/26	5	66.80	0	0.00	66.90	5	11,257	0.04%
2021/07/23	5	66.88	0	0.00	66.80	5	11,392	0.04%
2021/07/21	0	0.00	1	67.10	67.20	-1	11,550	-0.01%
2021/07/20	2	67.20	1	67.70	67.20	1	11,656	0.01%
2021/07/19	1	68.00	0	0.00	67.90	1	11,774	0.01%
2021/07/16	2.1	67.72	0	0.00	68.00	2.1	12,296	0.02%
2021/07/14	1	67.70	0.5	67.90	67.80	0.5	12,453	0.00%
2021/07/13	2	67.90	2.2	67.92	68.00	-0.2	12,488	0.00%
2021/07/12	10.3	67.28	0	0.00	66.90	10.3	12,472	0.08%
2021/07/09	5	67.70	0	0.00	67.60	5	12,388	0.04%
2021/07/08	3.1	68.43	2	68.20	68.10	1.1	12,472	0.01%
2021/07/07	3	68.00	0	0.00	68.30	3	12,569	0.02%
2021/07/06	1	68.20	0	0.00	68.30	1	12,718	0.01%
2021/07/05	5	68.10	1	68.30	68.70	4	12,813	0.03%
2021/07/02	5	67.84	1	67.90	68.00	4	12,858	0.03%
2021/07/01	20.1	68.54	0	0.00	68.30	20.1	12,921	0.16%
2021/06/30	13.1	68.85	4	68.96	68.80	9	12,878	0.07%
2021/06/29	1	73.80	11.5	73.78	73.70	-10.5	12,478	-0.08%
2021/06/28	34	74.09	1.5	73.99	74.00	32.5	12,325	0.26%
2021/06/25	1	74.60	5	74.80	74.50	-4	12,356	-0.03%
2021/06/24	1	74.90	0.4	74.80	74.50	0.7	12,490	0.01%
2021/06/23	0.2	74.40	2	74.50	74.60	-1.8	13,119	-0.01%
2021/06/22	2	74.30	2	74.90	74.30	0	13,325	0.00%
2021/06/21	3	73.83	1	74.20	74.40	2	13,359	0.01%
2021/06/18	10	74.20	4	74.40	74.70	6	13,457	0.04%
2021/06/17	0	0.00	2	73.90	74.00	-2	13,494	-0.01%
2021/06/16	8	73.66	1	73.80	73.80	7	13,793	0.05%
2021/06/15	1.9	72.90	0	0.00	73.00	1.9	14,090	0.01%
2021/06/10	1	73.00	1	72.70	73.00	0	14,363	0.00%
2021/06/09	1	73.00	0	0.00	72.70	1	14,498	0.01%
2021/06/07	0.2	73.00	0	0.00	72.90	0.2	15,404	0.00%
2021/06/03	1	73.50	0	0.00	73.50	1	15,584	0.01%
2021/06/01	5	73.60	1.1	73.50	73.80	3.9	15,892	0.02%
2021/05/31	0.5	73.30	0	0.00	73.50	0.5	15,999	0.00%
2021/05/28	3	73.27	3	73.20	73.20	0	16,099	0.00%
2021/05/26	0	0.00	1	73.20	73.30	-1	16,505	-0.01%
2021/05/25	1	72.60	0.1	72.90	72.90	0.9	16,687	0.01%
2021/05/21	0.1	72.30	8	72.30	72.50	-7.9	16,964	-0.05%
2021/05/18	0	0.00	2	69.90	70.20	-2	17,358	-0.01%
2021/05/17	4	68.75	8	68.18	68.40	-4	17,964	-0.02%
2021/05/14	0	0.00	1	70.30	70.60	-1	17,941	-0.01%
2021/05/13	3	70.23	15	70.15	70.10	-12	18,054	-0.07%
2021/05/12	1.1	71.66	10	70.42	71.10	-8.9	17,959	-0.05%
2021/05/11	15	69.41	22.2	70.09	69.30	-7.2	17,558	-0.04%
2021/05/06	2	70.35	2	70.65	69.70	0	19,274	0.00%
2021/05/05	3.1	71.31	0	0.00	70.80	3.1	19,804	0.02%
2021/05/04	3	71.40	4	71.55	71.50	-1	20,037	0.00%
2021/05/03	13	72.45	1	72.30	72.20	12	20,055	0.06%
2021/04/29	0	0.00	2	74.00	73.60	-2	20,347	-0.01%
2021/04/28	3	73.50	4	73.70	73.60	-1	20,672	0.00%
2021/04/27	1	73.20	7	73.36	73.30	-6	21,355	-0.03%
2021/04/26	0	0.00	4	73.60	73.60	-4	21,679	-0.02%
2021/04/23	6	73.78	1	73.80	73.90	5	22,419	0.02%
2021/04/22	20	75.01	20	74.29	74.10	0	24,604	0.00%
2021/04/21	0	0.00	1	74.10	74.30	-1	25,484	0.00%
2021/04/20	8	73.65	0	0.00	74.00	8	26,144	0.03%
2021/04/19	1	73.60	10	73.80	73.80	-9	26,288	-0.03%
2021/04/15	2.2	72.97	0	0.00	73.00	2.2	26,429	0.01%
2021/04/14	4	72.65	3	72.27	73.20	1	26,434	0.00%
2021/04/13	5.1	72.78	1	72.80	72.50	4.1	26,365	0.02%
2021/04/12	9.5	72.90	7	72.70	72.70	2.5	26,479	0.01%
2021/04/09	8.2	73.42	7	73.30	73.30	1.2	26,461	0.00%
2021/04/08	8	73.65	7	73.63	73.60	1	26,327	0.00%
2021/04/07	10	72.66	3	72.70	72.80	7	26,181	0.03%
2021/04/06	26.1	73.11	1	73.30	73.00	25.1	26,030	0.10%
2021/04/01	3.1	73.54	0	0.00	73.50	3.1	25,829	0.01%
2021/03/31	2	73.95	1	73.80	74.10	1	25,726	0.00%
2021/03/30	1.1	73.42	6.8	73.35	73.70	-5.7	25,623	-0.02%
2021/03/29	9	73.68	4.8	73.52	73.60	4.3	25,510	0.02%
2021/03/26	47	73.84	2	73.60	73.80	45	25,357	0.18%
2021/03/25	1	75.00	7.5	75.34	75.70	-6.5	24,820	-0.03%
2021/03/24	1.5	74.27	1	74.20	74.20	0.5	24,692	0.00%
2021/03/23	2	73.65	8	73.58	74.00	-6	24,594	-0.02%
2021/03/22	17	74.21	3	73.93	74.00	14	24,491	0.06%
2021/03/19	2	74.55	4	74.50	75.00	-2	24,545	-0.01%
2021/03/18	5	74.28	4	74.45	74.30	1	24,358	0.00%
2021/03/17	4	72.40	3.5	72.63	72.30	0.5	24,366	0.00%
2021/03/16	3	71.93	0	0.00	71.50	3	24,370	0.01%
2021/03/15	2.1	71.30	1	71.20	71.50	1.1	24,405	0.00%
2021/03/12	7	71.31	2	71.40	71.40	5	24,426	0.02%
2021/03/11	25.2	71.63	12	71.54	72.00	13.2	24,483	0.05%
2021/03/10	0	0.00	2	74.20	73.90	-2	23,998	-0.01%
2021/03/09	2	72.80	4	72.98	72.80	-2	23,975	-0.01%
2021/03/08	3	73.77	1	74.00	73.20	2	23,979	0.01%
2021/03/05	0	0.00	2	73.75	73.50	-2	23,936	-0.01%
2021/03/04	2.1	74.46	1.4	74.35	74.30	0.7	23,982	0.00%
2021/03/03	1	73.90	11	75.12	75.50	-10	23,918	-0.04%
2021/03/02	10.1	74.23	7	74.16	73.90	3.1	23,861	0.01%
2021/02/26	15.1	74.72	0	0.00	74.60	15.1	23,754	0.06%
2021/02/25	3	76.07	0	0.00	75.90	3	23,456	0.01%
2021/02/24	4	76.03	5	75.68	76.00	-1	23,325	0.00%
2021/02/23	3	75.00	0	0.00	75.10	3	23,270	0.01%
2021/02/22	8	75.89	6	75.90	75.80	2	23,118	0.01%
2021/02/19	0	0.00	0.2	75.30	76.10	-0.2	22,985	0.00%
2021/02/18	15	75.32	5	75.12	75.40	10	22,853	0.04%
2021/02/17	17	75.76	0	0.00	75.20	17	22,678	0.07%
2021/02/05	0	0.00	10	78.50	78.40	-10	22,274	-0.04%
2021/02/04	1	79.30	0	0.00	78.90	1	22,157	0.00%
2021/02/03	3	78.37	3	78.20	78.20	0	22,161	0.00%
2021/02/02	2.2	78.32	17	78.34	78.10	-14.8	22,341	-0.07%
2021/02/01	3	77.73	12	77.49	78.00	-9	22,368	-0.04%
2021/01/29	2	82.20	6	79.92	78.40	-4	22,106	-0.02%
2021/01/28	9	82.00	12	82.34	81.50	-3	21,406	-0.01%
2021/01/27	7	81.04	23	80.74	81.10	-16	20,213	-0.08%
2021/01/26	11	78.69	25	78.98	77.70	-14	19,412	-0.07%
2021/01/25	7	77.69	1	77.60	78.00	6	19,027	0.03%
2021/01/22	11	75.82	3	77.03	77.60	8	18,789	0.04%
2021/01/21	9	77.10	3	76.73	77.00	6	18,280	0.03%
2021/01/20	18	77.19	17	76.33	76.00	1	17,816	0.01%
2021/01/19	11.2	78.91	3	79.33	79.00	8.2	17,029	0.05%
2021/01/18	20	79.09	10	78.65	79.00	10	16,570	0.06%
2021/01/15	69	82.26	37	82.05	80.40	32	15,678	0.20%
2021/01/14	25	77.02	12	75.57	77.90	13	13,423	0.10%
2021/01/13	19	70.48	13	70.37	70.90	6	12,034	0.05%
2021/01/12	7	67.66	1	67.00	67.50	6	11,175	0.05%
2021/01/11	4	66.93	0	0.00	67.30	4	10,964	0.04%
2021/01/08	3	67.30	0	0.00	67.40	3	10,765	0.03%
2021/01/07	0	0.00	1	66.80	66.80	-1	10,613	-0.01%
2021/01/05	1	66.80	1	66.70	66.80	0	10,501	0.00%
2021/01/04	0	0.00	17	68.18	68.00	-17	10,269	-0.17%
2020/12/30	0	0.00	1	66.60	67.50	-1	10,034	-0.01%
2020/12/29	1	67.60	0	0.00	67.10	1	9,957	0.01%
2020/12/28	2	67.95	0	0.00	68.00	2	9,906	0.02%
2020/12/25	22	67.38	2	67.80	67.80	20	9,956	0.20%
2020/12/23	1	66.60	1	66.40	66.80	0	9,889	0.00%
2020/12/22	9	66.68	0	0.00	66.20	9	9,905	0.09%
2020/12/21	1	66.20	2	65.40	66.20	-1	9,896	-0.01%
2020/12/18	3	67.23	0	0.00	66.70	3	9,762	0.03%
2020/12/16	0	0.00	1	68.50	68.50	-1	9,602	-0.01%
2020/12/15	8	67.91	3	68.17	67.30	5	9,669	0.05%
2020/12/14	2	69.90	2.2	70.32	69.60	-0.2	9,443	0.00%
2020/12/11	15	70.44	4	70.65	69.90	11	9,331	0.12%
2020/12/10	8	69.10	40	69.40	69.40	-32	8,938	-0.36%
2020/12/09	0	0.00	9	68.92	69.40	-9	8,781	-0.10%
2020/12/08	2	68.30	0	0.00	68.40	2	8,606	0.02%
2020/12/07	7	68.39	5.2	68.47	68.80	1.8	8,455	0.02%
2020/12/04	10.8	66.59	3	66.60	66.60	7.8	8,094	0.10%
2020/11/30	1	66.10	0	0.00	65.30	1	7,741	0.01%
2020/11/27	0	0.00	1	66.60	66.50	-1	7,551	-0.01%
2020/11/26	0	0.00	2	66.20	66.50	-2	7,521	-0.03%
2020/11/24	0	0.00	2	66.10	66.20	-2	7,477	-0.03%
2020/11/23	8	65.44	0	0.00	65.90	8	7,358	0.11%
2020/11/20	10	65.94	4	65.40	65.60	6	7,246	0.08%
2020/11/19	0	0.00	2	65.10	65.00	-2	7,129	-0.03%
2020/11/18	0	0.00	40	65.10	65.30	-40	7,205	-0.56%
2020/11/17	2.1	65.00	1	64.90	65.00	1.1	7,243	0.02%
2020/11/16	0	0.00	1	64.90	65.00	-1	7,368	-0.01%
2020/11/13	3	63.70	4	63.90	64.10	-1	7,365	-0.01%
2020/11/12	10	62.20	1	62.50	62.30	9	7,281	0.12%
2020/11/11	4	61.68	0	0.00	62.50	4	7,841	0.05%
2020/11/10	25	60.24	1	60.00	60.30	24	8,501	0.28%
2020/11/09	21	60.98	0	0.00	60.90	21	8,160	0.26%
2020/11/06	0	0.00	1	62.50	62.20	-1	7,951	-0.01%
2020/10/30	1	61.60	0	0.00	61.50	1	8,537	0.01%
2020/10/27	0	0.00	1	62.50	62.50	-1	8,706	-0.01%
2020/10/26	2	62.20	0	0.00	62.30	2	8,767	0.02%
2020/10/19	1	63.60	0	0.00	63.50	1	8,992	0.01%
2020/10/16	1	63.10	0	0.00	63.10	1	9,136	0.01%
2020/10/15	1	63.10	0	0.00	63.10	1	9,382	0.01%
2020/10/14	1	64.70	1	63.90	63.70	0	9,365	0.00%
2020/10/12	1	64.00	0	0.00	64.10	1	9,380	0.01%
2020/10/08	2	64.00	2	63.80	64.00	0	9,392	0.00%
2020/10/05	0	0.00	2	63.70	63.20	-2	9,602	-0.02%
2020/09/25	2	61.70	0	0.00	61.30	2	9,978	0.02%
2020/09/24	2	62.40	0	0.00	61.50	2	10,068	0.02%
2020/09/23	1	62.80	1	62.80	63.00	0	10,071	0.00%
2020/09/21	0	0.00	12	64.55	64.20	-12	11,198	-0.11%
2020/09/18	8	65.60	0	0.00	65.60	8	11,465	0.07%
2020/09/16	1	64.10	2.2	64.12	64.00	-1.2	11,769	-0.01%
2020/09/07	2	62.95	1	62.90	62.90	1	12,889	0.01%
2020/09/04	1	63.00	1	63.00	63.60	0	12,959	0.00%
2020/09/03	1	63.80	1	64.00	63.70	0	13,012	0.00%
2020/09/02	1	63.40	0	0.00	63.70	1	13,103	0.01%
2020/09/01	1	63.40	0	0.00	63.50	1	13,101	0.01%
2020/08/31	0	0.00	1	63.00	62.50	-1	13,183	-0.01%
2020/08/28	2	63.20	0	0.00	62.90	2	13,242	0.02%
2020/08/27	1	63.70	0	0.00	63.90	1	13,210	0.01%
2020/08/26	2	63.20	0	0.00	63.60	2	13,311	0.02%
2020/08/24	1	63.00	1	63.50	63.30	0	13,484	0.00%
2020/08/21	1	64.80	0	0.00	64.40	1	13,382	0.01%
2020/08/20	1	66.00	6	63.75	64.00	-5	13,352	-0.04%
2020/08/19	0	0.00	1	66.70	66.60	-1	13,179	-0.01%
2020/08/18	1	68.20	8	67.96	67.70	-7	13,092	-0.05%
2020/08/17	8	69.28	4	69.25	69.10	4	13,050	0.03%
2020/08/14	7	66.33	2	67.00	66.70	5	12,536	0.04%
2020/08/12	0	0.00	7	62.30	62.10	-7	11,973	-0.06%
2020/08/11	20	62.60	0	0.00	62.00	20	12,059	0.17%
2020/08/10	0	0.00	1	63.60	63.60	-1	12,418	-0.01%
2020/08/07	0	0.00	2	63.50	63.60	-2	12,421	-0.02%
2020/08/06	2	63.90	0	0.00	64.00	2	12,425	0.02%
2020/08/05	2	63.95	0	0.00	63.40	2	12,453	0.02%
2020/07/30	2	60.70	1	60.90	61.30	1	12,140	0.01%
2020/07/29	3	60.60	0	0.00	60.10	3	12,083	0.02%
2020/07/27	2	60.85	0	0.00	60.40	2	12,154	0.02%
2020/07/23	2	62.10	0	0.00	62.20	2	12,237	0.02%
2020/07/22	2	61.80	0	0.00	61.90	2	12,201	0.02%
2020/07/21	2	61.45	1	61.20	61.20	1	12,219	0.01%
2020/07/20	25	61.56	0	0.00	61.50	25	12,115	0.21%
2020/07/17	0	0.00	2	64.15	64.00	-2	11,970	-0.02%
2020/07/16	2	64.30	0	0.00	64.10	2	12,076	0.02%
2020/07/15	2	64.10	40	63.90	63.90	-38	12,107	-0.31%
2020/07/14	141	64.90	101	64.80	64.70	40	12,193	0.33%	大買/大賣/
2020/07/13	3	64.53	0	0.00	64.80	3	12,260	0.02%
2020/07/09	2	65.20	2	64.95	64.80	0	12,411	0.00%
2020/07/08	5	65.30	0.2	65.30	65.10	4.8	12,351	0.04%
2020/07/07	1	65.90	0	0.00	65.60	1	12,272	0.01%
2020/07/06	0	0.00	1	66.50	66.50	-1	12,140	-0.01%
2020/07/03	6	66.07	2	65.95	66.10	4	12,122	0.03%
2020/07/02	5	65.14	0	0.00	65.30	5	12,087	0.04%
2020/07/01	7	64.41	3	64.50	64.50	4	12,103	0.03%
2020/06/30	10	64.27	0	0.00	64.00	10	12,039	0.08%
2020/06/29	7	69.91	1	70.10	69.80	6	11,418	0.05%
2020/06/24	0	0.00	1	70.40	70.10	-1	11,148	-0.01%
2020/06/23	2	70.30	8	70.48	70.00	-6	11,187	-0.05%
2020/06/22	47	70.26	2	70.25	70.10	45	10,980	0.41%
2020/06/19	0	0.00	0.1	68.80	68.80	-0.1	10,829	0.00%
2020/06/18	1	69.00	6	68.82	68.90	-5	10,687	-0.05%
2020/06/17	4	68.58	0	0.00	68.60	4	10,682	0.04%
2020/06/16	4	68.78	0	0.00	68.60	4	10,759	0.04%
2020/06/15	1	69.00	0	0.00	67.80	1	10,819	0.01%
2020/06/12	2	68.00	3	68.13	69.10	-1	10,733	-0.01%
2020/06/11	3.2	69.58	1	67.80	67.80	2.2	10,583	0.02%
2020/06/10	0	0.00	3	66.93	67.00	-3	10,270	-0.03%
2020/06/09	1	66.10	1	66.20	66.00	0	10,382	0.00%
2020/06/08	0	0.00	20	66.70	66.80	-20	10,395	-0.19%
2020/06/05	1	66.20	0	0.00	66.30	1	10,372	0.01%
2020/06/03	0	0.00	2	66.10	66.10	-2	10,478	-0.02%
2020/06/01	1	64.00	3	64.40	64.20	-2	10,357	-0.02%
2020/05/29	0	0.00	2	62.20	64.50	-2	10,339	-0.02%
2020/05/28	3	61.63	0	0.00	61.50	3	10,282	0.03%
2020/05/26	1	62.20	1	62.30	62.00	0	10,471	0.00%
2020/05/25	20	61.10	0	0.00	61.50	20	10,386	0.19%
2020/05/22	0	0.00	1	61.00	60.70	-1	10,385	-0.01%
2020/05/21	3	60.77	1	60.90	60.60	2	10,324	0.02%
2020/05/20	0	0.00	3	61.23	61.00	-3	10,203	-0.03%
2020/05/19	1	61.00	1	61.80	61.10	0	10,136	0.00%
2020/05/18	1	62.80	0	0.00	63.00	1	9,912	0.01%
2020/05/15	4	62.65	2	62.95	62.60	2	9,872	0.02%
2020/05/14	1	65.60	8	65.90	66.00	-7	9,435	-0.07%
2020/05/13	0	0.00	2	66.20	66.50	-2	9,364	-0.02%
2020/05/12	1	65.80	0	0.00	66.00	1	9,318	0.01%
2020/05/11	9	66.97	1	67.10	66.90	8	9,223	0.09%
2020/05/08	0	0.00	5	65.90	66.30	-5	9,157	-0.05%
2020/05/07	1	65.20	1	65.50	65.30	0	9,155	0.00%
2020/05/06	7	64.91	0	0.00	65.00	7	9,143	0.08%
2020/05/05	0	0.00	2	65.70	65.30	-2	9,168	-0.02%
2020/05/04	2	65.05	0	0.00	64.90	2	9,171	0.02%
2020/04/30	0	0.00	1	66.10	66.10	-1	9,167	-0.01%
2020/04/29	1	65.90	3	65.87	65.50	-2	9,145	-0.02%
2020/04/28	0	0.00	5	65.82	65.90	-5	9,085	-0.06%
2020/04/27	0	0.00	4	65.78	65.40	-4	9,228	-0.04%
2020/04/24	5	64.72	4	64.70	64.70	1	9,151	0.01%
2020/04/23	2	63.20	2	63.85	64.40	0	9,083	0.00%
2020/04/21	3	63.50	0	0.00	63.20	3	8,908	0.03%
2020/04/20	4	64.70	0	0.00	64.40	4	8,809	0.05%
2020/04/17	4	65.35	1	65.10	65.10	3	8,824	0.03%
2020/04/16	1	64.50	0	0.00	65.00	1	8,673	0.01%
2020/04/15	0	0.00	5	64.54	64.80	-5	8,597	-0.06%
2020/04/14	2	63.60	3	63.07	63.70	-1	8,529	-0.01%
2020/04/13	0	0.00	1	62.50	62.00	-1	8,480	-0.01%
2020/04/09	2	61.80	0.1	61.90	61.80	2	8,497	0.02%
2020/04/08	0	0.00	1	62.50	62.50	-1	8,461	-0.01%
2020/04/07	2	62.90	3	62.77	61.80	-1	8,374	-0.01%
2020/04/06	0	0.00	1	60.10	61.60	-1	8,244	-0.01%
2020/04/01	1	58.60	0	0.00	58.40	1	8,028	0.01%
2020/03/31	7	58.89	0	0.00	58.00	7	7,929	0.09%
2020/03/30	0	0.00	2	59.50	59.30	-2	7,705	-0.03%
2020/03/27	3	60.37	0	0.00	60.10	3	7,575	0.04%
2020/03/26	0	0.00	1	55.30	55.10	-1	7,245	-0.01%
2020/03/25	0.1	55.00	1	54.70	54.90	-1	7,265	-0.01%
2020/03/24	1	50.60	3	51.33	51.90	-2	7,242	-0.03%
2020/03/23	3	49.43	0	0.00	48.20	3	7,341	0.04%
2020/03/20	2	51.80	0	0.00	51.80	2	7,335	0.03%
2020/03/19	1	48.10	1	48.05	48.10	0	7,245	0.00%
2020/03/17	1	51.00	0	0.00	50.70	1	7,143	0.01%
2020/03/09	1	62.20	1	62.10	61.30	0	6,612	0.00%
2020/03/02	2	60.85	1	61.30	60.30	1	6,503	0.02%
2020/02/27	0	0.00	1	63.60	62.70	-1	6,430	-0.02%
2020/02/24	1	64.60	0	0.00	64.50	1	6,523	0.02%
2020/02/21	0	0.00	0.1	65.50	65.50	-0.1	6,652	0.00%
2020/02/14	0.1	65.90	0	0.00	66.20	0.1	7,735	0.00%
2020/02/12	0	0.00	1	65.10	65.30	-1	8,661	-0.01%
2020/02/11	1	64.80	0	0.00	65.50	1	9,655	0.01%
2020/02/04	0	0.00	1	65.00	64.80	-1	9,735	-0.01%
2020/01/31	1	63.90	0	0.00	63.60	1	9,843	0.01%
2020/01/30	1	62.80	2	64.20	62.80	-1	9,970	-0.01%
2020/01/20	4	68.08	0	0.00	68.00	4	9,796	0.04%
2020/01/08	0	0.00	1	67.70	67.70	-1	10,386	-0.01%
2020/01/07	1	68.60	0	0.00	68.30	1	10,325	0.01%
2020/01/06	1	66.80	0	0.00	66.80	1	10,281	0.01%
2020/01/03	1	68.10	0	0.00	68.20	1	10,280	0.01%
2019/12/31	1	68.50	1	68.60	68.40	0	10,309	0.00%
2019/12/30	0	0.00	1	69.10	68.80	-1	10,280	-0.01%
2019/12/26	1	69.00	0	0.00	69.20	1	10,324	0.01%
2019/12/25	0	0.00	3	69.33	69.30	-3	10,395	-0.03%
2019/12/24	0	0.00	5	69.50	69.20	-5	10,415	-0.05%
2019/12/23	0	0.00	14	70.00	69.80	-14	10,403	-0.13%
2019/12/19	7	70.50	4	70.10	70.20	3	10,340	0.03%
2019/12/18	1	71.10	2	70.90	71.10	-1	10,264	-0.01%
2019/12/17	1	69.30	2	69.30	69.80	-1	10,110	-0.01%
2019/12/16	0	0.00	1	69.40	68.70	-1	10,061	-0.01%
2019/12/10	0	0.00	2	67.90	68.90	-2	9,860	-0.02%
2019/12/09	1	68.30	0	0.00	68.40	1	9,870	0.01%
2019/12/06	2.1	69.04	15	68.70	69.00	-12.9	9,834	-0.13%
2019/12/03	1	68.80	0	0.00	69.10	1	9,735	0.01%
2019/12/02	14	67.60	1	67.70	67.50	13	9,595	0.14%
2019/11/28	1	70.00	0	0.00	69.50	1	9,419	0.01%
2019/11/26	0	0.00	2	70.20	70.20	-2	9,489	-0.02%
2019/11/22	1	71.10	17	70.90	70.80	-16	9,321	-0.17%
2019/11/21	0	0.00	3	70.93	71.30	-3	9,256	-0.03%
2019/11/20	4	70.90	0	0.00	71.00	4	9,097	0.04%
2019/11/19	1	70.70	1	70.50	70.70	0	8,977	0.00%
2019/11/18	1	70.00	0	0.00	70.00	1	8,747	0.01%
2019/11/15	5	70.30	0	0.00	69.80	5	8,659	0.06%
2019/11/14	10	70.50	10	69.20	70.00	0	8,545	0.00%
2019/11/12	15	68.00	7	68.03	68.60	8	7,853	0.10%
2019/11/11	1	66.20	6	67.22	66.70	-5	7,394	-0.07%
2019/11/08	6	66.78	20	67.03	67.30	-14	7,023	-0.20%
2019/11/07	0	0.00	2	60.90	61.20	-2	6,158	-0.03%
2019/11/06	10	61.30	0	0.00	61.30	10	6,163	0.16%
2019/11/04	0	0.00	2	60.95	61.10	-2	6,224	-0.03%
2019/11/01	0	0.00	1	60.10	60.20	-1	6,196	-0.02%
2019/10/31	0	0.00	15	59.29	59.30	-15	6,190	-0.24%
2019/10/30	1	60.90	1	61.10	60.40	0	6,095	0.00%
2019/10/29	1	60.20	3	60.50	60.70	-2	6,217	-0.03%
2019/10/28	2	60.00	4	59.80	59.80	-2	6,159	-0.03%
2019/10/25	0	0.00	3	59.30	59.60	-3	6,204	-0.05%
2019/10/24	4	59.50	4	59.00	59.30	0	6,228	0.00%
2019/10/23	0	0.00	0.2	59.20	59.20	-0.2	6,267	0.00%
2019/10/22	5	59.22	4	58.70	58.50	1	6,216	0.02%
2019/10/21	0	0.00	1	58.30	58.30	-1	6,157	-0.02%
2019/10/18	8.1	58.28	4	59.15	58.00	4.1	6,074	0.07%
2019/10/17	5	57.06	3	56.80	57.30	2	5,714	0.04%
2019/10/16	1	55.40	1	55.10	55.50	0	5,511	0.00%
2019/10/09	0.1	54.00	0	0.00	54.00	0.1	5,533	0.00%
2019/10/07	1	55.40	2	55.20	55.50	-1	5,520	-0.02%
2019/10/04	0	0.00	1	54.30	54.40	-1	5,464	-0.02%
2019/10/03	5	54.30	0	0.00	54.60	5	5,499	0.09%
2019/10/02	5	54.80	0	0.00	54.90	5	5,516	0.09%
2019/10/01	0	0.00	2	54.80	54.80	-2	5,504	-0.04%
2019/09/20	0	0.00	1	54.50	54.60	-1	5,506	-0.02%
2019/09/19	0	0.00	1	54.90	54.60	-1	5,456	-0.02%
2019/09/18	0	0.00	1	54.60	54.70	-1	5,436	-0.02%
2019/09/12	1	53.30	0	0.00	53.40	1	5,472	0.02%
2019/09/10	1	52.40	0	0.00	52.30	1	5,466	0.02%
2019/08/30	0	0.00	72	51.53	52.40	-72	5,581	-1.29%
2019/08/27	72	50.45	0	0.00	50.40	72	5,391	1.34%
2019/08/26	1	50.00	0	0.00	50.00	1	5,427	0.02%
2019/08/22	1	51.00	1	51.10	51.10	0	5,556	0.00%
2019/08/21	0	0.00	1.6	51.30	51.30	-1.6	5,627	-0.03%
2019/08/15	0	0.00	2	50.10	50.10	-2	5,512	-0.04%
2019/08/13	4	50.28	1	50.50	50.50	3	5,505	0.05%
2019/08/08	3	48.40	0	0.00	48.00	3	5,414	0.06%
2019/08/07	2	48.23	0	0.00	48.00	2	5,477	0.04%
2019/08/05	1	48.50	0	0.00	48.45	1	5,533	0.02%
2019/08/01	1	50.50	0	0.00	50.80	1	5,735	0.02%
2019/07/31	1	51.10	1	51.00	50.90	0	6,001	0.00%
2019/07/30	1	56.00	1	56.10	56.00	0	5,782	0.00%
2019/07/29	1	57.10	1	57.00	57.00	0	5,768	0.00%
2019/07/25	1	57.40	0	0.00	57.40	1	5,669	0.02%
2019/07/24	1	55.80	0	0.00	56.10	1	5,675	0.02%
2019/07/22	2	55.70	0	0.00	55.80	2	5,704	0.04%
2019/07/19	0	0.00	1	55.90	55.60	-1	5,719	-0.02%
2019/07/18	1	55.30	0	0.00	55.20	1	5,809	0.02%
2019/07/09	1	54.50	2	54.55	54.50	-1	7,637	-0.01%
2019/07/08	2	54.90	0	0.00	55.10	2	7,647	0.03%
2019/07/04	0	0.00	1	54.80	54.70	-1	7,710	-0.01%
2019/07/02	1	54.30	0	0.00	54.60	1	7,808	0.01%
2019/07/01	3	54.50	0	0.00	54.50	3	7,840	0.04%
2019/06/24	1	54.20	0	0.00	54.20	1	8,010	0.01%
2019/06/20	3	54.10	0	0.00	54.10	3	7,932	0.04%
2019/06/19	1	52.60	3	53.33	53.40	-2	7,889	-0.03%
2019/06/14	0	0.00	1	51.90	52.00	-1	7,892	-0.01%
2019/06/13	2	51.40	0	0.00	51.50	2	7,969	0.03%
2019/06/12	0	0.00	4	51.65	52.20	-4	8,383	-0.05%
2019/06/11	4	50.60	4	50.60	50.50	0	8,308	0.00%
2019/06/03	0	0.00	1	51.10	51.20	-1	8,513	-0.01%
2019/05/31	1	51.00	1	51.20	51.50	0	8,517	0.00%
2019/05/30	2	50.45	0	0.00	51.10	2	8,440	0.02%
2019/05/29	3	49.20	3	49.15	49.40	0	8,432	0.00%
2019/05/24	1	50.50	0	0.00	50.50	1	8,474	0.01%
2019/05/21	1	50.40	0	0.00	50.40	1	8,804	0.01%
2019/05/20	1	50.30	1	50.40	50.50	0	8,846	0.00%
2019/05/16	2	50.40	0	0.00	49.95	2	8,820	0.02%
2019/05/14	1	50.40	2	50.50	50.80	-1	8,743	-0.01%
2019/05/13	1	51.20	5	51.16	51.70	-4	8,680	-0.05%
2019/05/08	3	53.83	0	0.00	53.50	3	8,315	0.04%
2019/05/06	2	57.50	0	0.00	57.00	2	8,125	0.02%
2019/05/02	1	58.60	0	0.00	58.60	1	7,931	0.01%
2019/04/26	0	0.00	2	59.20	58.80	-2	7,833	-0.03%
2019/04/24	4	60.25	2	59.30	59.40	2	7,862	0.03%
2019/04/22	1	58.70	0	0.00	58.90	1	7,733	0.01%
2019/04/19	3	59.97	1	59.90	60.10	2	7,713	0.03%
2019/04/18	2	62.50	6	62.83	60.90	-4	7,671	-0.05%
2019/04/17	8	62.66	8	62.58	61.10	0	7,539	0.00%
2019/04/16	73	59.27	77	59.48	60.90	-4	7,192	-0.06%
2019/04/15	4	55.33	0	0.00	55.50	4	6,540	0.06%
2019/04/11	0	0.00	6	54.07	53.60	-6	6,445	-0.09%
2019/04/08	1	53.00	0	0.00	53.30	1	6,352	0.02%
2019/04/03	1	52.60	0	0.00	52.70	1	6,299	0.02%
2019/04/02	1	53.20	0	0.00	53.00	1	6,261	0.02%
2019/03/26	5	51.90	5	52.20	52.00	0	5,996	0.00%
2019/03/25	1	51.30	0	0.00	51.40	1	5,977	0.02%
2019/03/21	3	51.80	0	0.00	51.80	3	5,968	0.05%
2019/03/19	1	52.00	0	0.00	52.10	1	5,944	0.02%
2019/03/12	3	55.10	5	54.90	54.90	-2	5,551	-0.04%
2019/03/11	2	53.70	0	0.00	53.90	2	5,506	0.04%
2019/03/07	0	0.00	3	52.00	52.40	-3	5,432	-0.06%
2019/03/05	3	52.30	3	52.20	52.30	0	5,536	0.00%
2019/03/04	3	51.80	3	51.80	51.80	0	5,537	0.00%
2019/02/27	5	52.52	0	0.00	52.80	5	5,499	0.09%
2019/02/25	2	53.20	0	0.00	53.70	2	5,416	0.04%
2019/02/21	2	52.40	0	0.00	52.50	2	5,238	0.04%
2019/02/20	2	52.50	0	0.00	52.50	2	5,169	0.04%
2019/02/18	0	0.00	50	51.50	51.20	-50	5,006	-1.00%
2019/02/15	0	0.00	4	50.50	50.80	-4	4,996	-0.08%
2019/02/14	5	51.02	0	0.00	50.60	5	5,132	0.10%
2019/02/11	1	52.20	0	0.00	51.00	1	5,259	0.02%
2019/01/24	0	0.00	2	49.05	49.00	-2	5,331	-0.04%
2019/01/23	2	48.70	2	48.50	48.60	0	5,384	0.00%
2019/01/21	2	49.05	2	49.45	49.00	0	5,495	0.00%
2019/01/18	2	48.95	0	0.00	48.95	2	5,526	0.04%
2019/01/17	1	48.60	0	0.00	48.60	1	5,541	0.02%
2019/01/10	3	47.70	0	0.00	48.50	3	5,474	0.05%
2019/01/08	8	47.54	10	47.48	47.40	-2	5,403	-0.04%
2019/01/04	1	48.50	0	0.00	48.50	1	5,286	0.02%
2019/01/03	0	0.00	4	49.50	49.60	-4	5,461	-0.07%
2019/01/02	2	50.55	1	51.30	50.20	1	5,502	0.02%
2018/12/28	2	51.30	0	0.00	51.40	2	5,510	0.04%
2018/12/27	0	0.00	1	50.00	50.40	-1	5,535	-0.02%
2018/12/26	0	0.00	2	50.00	49.70	-2	5,629	-0.04%
2018/12/25	2	49.55	2	49.30	49.90	0	5,676	0.00%
2018/12/24	2	49.55	0	0.00	50.60	2	5,738	0.03%
2018/12/20	0	0.00	1	50.00	49.90	-1	6,148	-0.02%
2018/12/17	2	51.10	0	0.00	51.30	2	6,491	0.03%
2018/12/13	0	0.00	2	51.70	51.70	-2	6,571	-0.03%
2018/12/12	1	51.00	0	0.00	51.20	1	6,605	0.02%
2018/11/30	0	0.00	2	52.90	52.30	-2	7,220	-0.03%
2018/11/29	0	0.00	1	53.30	52.40	-1	7,230	-0.01%
2018/11/22	2	50.90	2	51.00	50.10	0	7,204	0.00%
2018/11/21	0	0.00	1	51.10	51.20	-1	7,211	-0.01%
2018/11/15	2	50.30	1	50.50	50.30	1	7,281	0.01%
2018/11/07	1	51.20	0	0.00	51.30	1	7,148	0.01%
2018/11/06	2	52.65	0	0.00	51.90	2	7,093	0.03%
2018/11/02	5	54.54	4	55.00	55.40	1	7,214	0.01%
2018/11/01	3	55.57	3	55.93	56.00	0	7,235	0.00%
2018/10/31	0	0.00	1	55.70	56.30	-1	7,286	-0.01%
2018/10/30	1	54.80	0	0.00	54.40	1	7,357	0.01%
2018/10/25	0	0.00	2	54.30	54.10	-2	7,509	-0.03%
2018/10/17	0	0.00	1	58.30	56.80	-1	8,128	-0.01%
2018/10/11	1	54.50	0	0.00	53.80	1	8,194	0.01%
2018/10/09	1	59.90	0	0.00	59.60	1	8,068	0.01%
2018/10/08	0	0.00	1	61.10	60.60	-1	8,084	-0.01%
2018/10/05	2	61.00	0	0.00	61.30	2	8,095	0.02%
2018/10/03	2	60.70	0	0.00	60.50	2	7,961	0.03%
2018/10/01	0	0.00	2	61.60	61.70	-2	7,920	-0.03%
2018/09/27	3	60.77	0	0.00	60.90	3	7,811	0.04%
2018/09/26	4	62.25	0	0.00	62.10	4	7,624	0.05%
2018/09/20	1	64.00	0	0.00	63.60	1	7,445	0.01%
2018/09/19	0	0.00	2	65.50	65.50	-2	7,535	-0.03%
2018/09/17	2	65.00	3	66.13	65.80	-1	7,730	-0.01%
2018/09/14	3	65.43	3	65.47	65.60	0	7,751	0.00%
2018/09/10	1	58.80	5	59.00	58.80	-4	7,639	-0.05%
2018/09/07	1	61.50	2	62.10	61.20	-1	7,704	-0.01%
2018/09/06	16	63.00	0	0.00	62.50	16	7,709	0.21%
2018/09/03	3	65.83	0	0.00	65.20	3	7,769	0.04%
2018/08/31	0	0.00	10	64.50	66.20	-10	7,945	-0.13%
2018/08/30	0	0.00	4	64.80	64.50	-4	7,987	-0.05%
2018/08/29	0	0.00	1	66.00	66.00	-1	8,020	-0.01%
2018/08/23	1	63.90	0	0.00	64.20	1	8,431	0.01%
2018/08/21	1	64.50	0	0.00	64.30	1	8,490	0.01%
2018/08/20	0	0.00	10	66.00	65.60	-10	8,393	-0.12%
2018/08/17	5	65.80	0	0.00	65.40	5	8,433	0.06%
2018/08/16	2	66.85	0	0.00	66.50	2	8,397	0.02%
2018/08/14	0	0.00	1	68.30	68.50	-1	8,448	-0.01%
2018/08/13	7	68.04	1	68.60	67.80	6	8,510	0.07%
2018/08/10	0	0.00	7	68.63	69.00	-7	8,628	-0.08%
2018/08/07	0	0.00	1	66.50	66.60	-1	8,454	-0.01%
2018/08/06	0	0.00	1	66.20	66.00	-1	8,446	-0.01%
2018/08/01	0	0.00	14	68.10	67.50	-14	8,558	-0.16%
2018/07/27	14	68.80	2	68.95	69.20	12	8,238	0.15%
2018/07/26	6	68.70	0	0.00	67.90	6	8,051	0.07%
2018/07/23	1	68.80	1	69.20	69.30	0	7,861	0.00%
2018/07/20	1	68.00	34	68.59	68.40	-33	7,839	-0.42%
2018/07/19	0	0.00	1	67.70	67.30	-1	7,779	-0.01%
2018/07/18	1	67.10	0	0.00	67.20	1	7,784	0.01%
2018/07/13	0	0.00	17	63.60	64.00	-17	7,622	-0.22%
2018/07/12	17	63.10	0	0.00	63.10	17	7,629	0.22%
2018/07/11	5	62.70	0	0.00	62.60	5	7,681	0.07%
2018/07/10	2	63.65	0	0.00	63.80	2	7,740	0.03%
2018/07/05	0	0.00	10	63.50	63.10	-10	7,836	-0.13%
2018/07/04	1	63.20	0	0.00	63.40	1	7,894	0.01%
2018/06/28	17	60.86	0	0.00	60.90	17	7,855	0.22%
2018/06/26	1	62.40	10	63.00	62.10	-9	7,654	-0.12%
2018/06/25	0	0.00	5	64.50	63.80	-5	7,524	-0.07%
2018/06/19	20	65.25	0	0.00	65.30	20	7,395	0.27%
2018/06/13	1	66.80	1	67.20	66.70	0	7,133	0.00%
2018/06/12	1	67.30	0	0.00	67.30	1	7,456	0.01%
2018/06/08	5	68.18	2	68.80	67.90	3	7,316	0.04%
2018/06/07	6	68.50	1	67.70	67.80	5	7,122	0.07%
2018/06/06	15	68.01	2	68.70	68.50	13	7,133	0.18%
2018/06/04	4	65.78	11	66.08	66.60	-7	6,949	-0.10%
2018/06/01	5	63.80	1	64.20	64.90	4	6,869	0.06%
2018/05/31	1	64.00	0	0.00	63.30	1	6,838	0.01%
2018/05/30	22	65.10	0	0.00	65.00	22	6,577	0.33%
2018/05/25	0	0.00	2	66.00	66.10	-2	6,495	-0.03%
2018/05/23	0	0.00	3	65.10	65.00	-3	6,377	-0.05%
2018/05/22	2	65.00	0	0.00	65.00	2	6,467	0.03%
2018/05/21	1	65.00	0	0.00	65.00	1	6,557	0.02%
2018/05/18	4.8	65.53	0	0.00	65.00	4.8	6,557	0.07%
2018/05/17	30	67.60	0	0.00	67.20	30	6,511	0.46%
2018/05/16	1	66.60	0	0.00	66.60	1	6,523	0.02%
2018/05/15	3	67.33	0	0.00	66.90	3	6,665	0.05%
2018/05/11	32	67.10	0	0.00	67.00	32	6,863	0.47%
2018/04/20	0	0.00	1	70.50	70.50	-1	7,670	-0.01%
2018/04/18	1	69.30	0	0.00	69.10	1	7,853	0.01%
2018/04/16	1	71.20	0	0.00	70.30	1	7,869	0.01%
2018/04/11	0	0.00	1	71.80	71.80	-1	7,980	-0.01%
2018/04/02	1	72.90	0	0.00	72.80	1	7,947	0.01%
2018/03/28	0	0.00	1	73.80	73.50	-1	7,982	-0.01%
2018/03/16	1	73.80	0	0.00	76.10	1	8,395	0.01%
2018/03/12	0	0.00	3	76.50	77.40	-3	8,568	-0.04%
2018/03/09	3	74.73	0	0.00	75.00	3	8,656	0.03%
2018/03/07	0	0.00	1	74.00	74.00	-1	8,931	-0.01%
2018/02/26	5	75.80	0	0.00	74.90	5	9,606	0.05%
2018/02/23	0	0.00	2	75.30	75.60	-2	9,770	-0.02%
2018/02/22	2	74.40	0	0.00	73.70	2	9,939	0.02%
2018/02/21	1	75.50	0	0.00	76.00	1	9,970	0.01%
2018/02/09	0	0.00	1	70.30	73.40	-1	10,206	-0.01%
2018/02/06	4	74.10	4	73.93	71.50	0	10,314	0.00%
2018/02/01	6	78.30	12	78.08	77.00	-6	10,459	-0.06%
2018/01/31	5	79.20	0	0.00	79.00	5	10,408	0.05%
2018/01/30	1	79.80	2	81.20	79.90	-1	10,369	-0.01%
2018/01/29	0	0.00	3	79.00	78.50	-3	10,080	-0.03%
2018/01/26	1	78.80	0	0.00	78.40	1	10,063	0.01%
2018/01/25	1	78.40	3	78.77	79.00	-2	10,070	-0.02%
2018/01/19	1	77.00	0	0.00	77.30	1	9,898	0.01%
2018/01/15	1	75.10	0	0.00	75.10	1	9,577	0.01%
2018/01/12	2	73.30	5	74.60	75.10	-3	9,655	-0.03%
2018/01/11	1	72.50	4	72.38	72.50	-3	9,617	-0.03%
2018/01/10	0	0.00	2	72.10	72.50	-2	9,623	-0.02%
2018/01/09	1	72.00	4	72.08	72.20	-3	9,658	-0.03%
2018/01/08	0	0.00	4	71.93	72.00	-4	9,577	-0.04%
2018/01/05	1	72.10	0	0.00	72.00	1	9,559	0.01%
2018/01/04	2	71.90	0	0.00	71.90	2	9,572	0.02%
2018/01/03	16	72.58	4	72.63	72.60	12	9,580	0.13%
2018/01/02	0	0.00	1	72.00	72.10	-1	9,546	-0.01%