• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 臻鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臻鼎-KY

(4958)
可現股當沖
  • 股價
    116.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    6,577張
  • 產業
    上市 電子零組件類股

  • 1044人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
臻鼎-KY (4958)籌碼相關－第一金-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原 券商分點個股進出

第一金-豐原 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/171115.5000.00116.5016,1780.02%
2024/12/1600.006117.83116.50-66,342-0.09%
2024/12/130.1117.0000.00117.000.16,3220.00%
2024/12/120.1117.942118.75117.50-1.96,330-0.03%
2024/12/1000.008116.00116.00-86,472-0.12%
2024/12/092115.751116.00115.5016,7640.01%
2024/12/0600.006117.17116.50-66,853-0.09%
2024/12/051116.0000.00115.5016,8810.01%
2024/12/042115.5000.00116.0026,9520.03%
2024/11/292115.501116.00114.5017,1510.01%
2024/11/280114.0000.00115.5007,2670.00%
2024/11/2700.001115.50115.50-17,537-0.01%
2024/11/261118.015119.00118.50-47,547-0.05%
2024/11/250120.1700.00119.5007,5550.00%
2024/11/226.1119.335119.30118.501.17,6440.01%
2024/11/215118.006117.58118.00-17,714-0.01%
2024/11/206118.502117.50117.0047,8320.05%
2024/11/181116.001116.00116.0007,9010.00%
2024/11/158116.817118.07118.0017,9270.01%
2024/11/141117.001116.00115.5007,9860.00%
2024/11/134119.750.1119.50120.0048,1190.05%
2024/11/121119.501120.00119.0008,3290.00%
2024/11/113.1119.991.3120.56120.501.98,3110.02%
2024/11/083116.671116.98117.5028,1940.02%
2024/11/071112.002113.00113.00-18,131-0.01%
2024/11/050.5110.005109.60110.00-4.58,369-0.05%
2024/11/013.6109.6500.00109.503.68,8850.04%
2024/10/300.1113.001114.00112.50-0.98,820-0.01%
2024/10/291112.004112.50111.50-38,916-0.03%
2024/10/2800.006114.50113.50-69,019-0.07%
2024/10/251114.501117.00114.5009,0570.00%
2024/10/244.1116.741115.50115.503.19,1970.03%
2024/10/233117.001117.00116.5029,3480.02%
2024/10/226116.422117.75116.5049,4310.04%
2024/10/2110116.5014117.07116.50-49,509-0.04%
2024/10/1822112.862113.00112.00209,6030.21%
2024/10/165112.801114.00113.50410,4470.04%
2024/10/1500.001115.50115.00-110,515-0.01%
2024/10/142113.001113.50114.00110,6750.01%
2024/10/112112.7500.00112.50210,9980.02%
2024/10/0913114.962116.25114.001111,5690.10%
2024/10/082113.0000.00113.50212,0680.02%
2024/10/072112.001114.50113.50112,3270.01%
2024/10/041111.5000.00111.50112,7030.01%
2024/10/010113.5000.00113.00012,9830.00%
2024/09/300.5115.0000.00113.500.513,4630.00%
2024/09/271114.503115.67114.50-213,935-0.01%
2024/09/262115.503116.67114.00-114,145-0.01%
2024/09/252117.0000.00115.50214,3150.01%
2024/09/2400.001114.50114.50-114,530-0.01%
2024/09/201.1114.681118.00115.000.114,6390.00%
2024/09/183.1114.8200.00113.503.114,5650.02%
2024/09/1616118.841119.00119.001514,4850.10%
2024/09/131117.5000.00118.00114,6640.01%
2024/09/1200.002117.00118.00-215,088-0.01%
2024/09/102.1118.8800.00116.502.115,1840.01%
2024/09/093122.0000.00122.00314,9120.02%
2024/09/042126.001125.57126.00115,0210.01%
2024/09/031134.0000.00132.50114,9790.01%
2024/09/025134.301133.00133.50415,0920.03%
2024/08/306137.675136.00135.50115,1530.01%
2024/08/293129.8317131.65137.50-1415,092-0.09%
2024/08/2800.002.7128.50128.50-2.714,836-0.02%
2024/08/275126.301.3127.24126.503.714,9080.02%
2024/08/262127.5000.00127.50215,0610.01%
2024/08/2300.001.1128.42129.50-1.114,982-0.01%
2024/08/2200.004126.00126.50-414,862-0.03%
2024/08/2100.002122.50123.00-214,744-0.01%
2024/08/202127.252126.50125.00014,7510.00%
2024/08/1900.002123.75123.50-214,705-0.01%
2024/08/161122.002.3121.56121.50-1.314,673-0.01%
2024/08/152.4119.962120.00119.000.414,5920.00%
2024/08/1410.1123.192121.31122.008.114,3910.06%
2024/08/0900.001125.00127.00-114,019-0.01%
2024/08/0810124.5000.00121.501013,9810.07%
2024/08/070130.501128.50128.50-113,860-0.01%
2024/08/061124.501.1126.06123.00-0.113,7630.00%
2024/08/051123.001125.50123.50013,5630.00%
2024/08/023133.0000.00134.00313,3680.02%
2024/08/012138.509139.50139.00-713,349-0.05%
2024/07/311135.502138.00136.50-113,284-0.01%
2024/07/301136.0000.00137.50113,1440.01%
2024/07/2913136.391139.50135.501213,0770.09%
2024/07/2600.003135.67138.00-312,916-0.02%
2024/07/233139.503137.50136.50012,7400.00%
2024/07/221137.505.1135.80136.00-4.112,653-0.03%
2024/07/195142.106141.67140.00-112,543-0.01%
2024/07/1814145.463143.50145.001112,3630.09%
2024/07/1710155.8515154.30154.00-511,967-0.04%
2024/07/161146.002148.25149.00-111,519-0.01%
2024/07/157146.431145.00147.50611,4930.05%
2024/07/123.2148.021150.00150.502.211,3510.02%
2024/07/1113155.8138153.87153.00-2511,116-0.22%
2024/07/104149.626.4148.61148.50-2.310,487-0.02%
2024/07/099.1141.1210142.00142.00-0.910,007-0.01%
2024/07/081143.971.3145.69140.50-0.39,7250.00%
2024/07/0511138.7514140.71141.00-39,389-0.03%
2024/07/0412.3137.588.1138.77139.004.29,3060.05%
2024/07/0300.003.2131.91132.00-3.28,949-0.04%
2024/07/023.2125.161128.00129.002.28,7090.03%
2024/07/012126.5000.00127.0028,7390.02%
2024/06/2800.003129.67129.50-39,086-0.03%
2024/06/271124.002.2128.82129.50-1.29,250-0.01%
2024/06/261125.002127.25126.50-19,406-0.01%
2024/06/251.1124.9000.00126.001.19,9200.01%
2024/06/2410.1126.751126.50126.009.19,9300.09%
2024/06/217.1128.0000.00127.007.19,8960.07%
2024/06/208130.634.1132.59132.003.99,8300.04%
2024/06/192132.5016135.78132.50-149,762-0.14%
2024/06/182125.5011.1127.19130.00-9.19,408-0.10%
2024/06/171120.5000.00121.5019,3010.01%
2024/06/1400.004119.50121.00-49,347-0.04%
2024/06/133121.003119.00119.0009,3510.00%
2024/06/1200.002116.50119.00-29,426-0.02%
2024/06/111113.0000.00113.0019,4550.01%
2024/06/061111.001114.00113.5009,6010.00%
2024/06/051119.0000.00118.5019,4280.01%
2024/06/042118.751119.00118.5019,3150.01%
2024/06/0300.000.2121.50121.50-0.29,2330.00%
2024/05/315123.503123.50122.0029,1870.02%
2024/05/3000.004123.50124.50-49,048-0.04%
2024/05/291121.5000.00122.0018,8740.01%
2024/05/2800.000.1120.00120.50-0.18,8310.00%
2024/05/2700.000121.50121.0008,8550.00%
2024/05/2400.001121.50120.00-18,838-0.01%
2024/05/2300.002118.00118.50-28,783-0.02%
2024/05/213116.501116.50116.5028,6900.02%
2024/05/201118.001119.00119.5008,6650.00%
2024/05/161.1118.553119.83119.00-1.98,604-0.02%
2024/05/150.2118.8800.00118.500.28,5580.00%
2024/05/142.2120.321121.99120.501.28,4790.01%
2024/05/130121.502121.50122.00-28,375-0.02%
2024/05/109120.4400.00120.0098,3100.11%
2024/05/091.1122.372121.50121.00-0.98,240-0.01%
2024/05/070.1118.5000.00118.500.18,0770.00%
2024/05/061118.0000.00116.5018,0050.01%
2024/05/030118.006117.17115.50-67,960-0.08%
2024/05/021114.501114.00115.0007,9300.00%
2024/04/3000.002117.00116.00-27,926-0.03%
2024/04/290115.8800.00116.5007,8870.00%
2024/04/2600.005.3116.47114.00-5.37,865-0.07%
2024/04/2500.001114.50114.50-17,871-0.01%
2024/04/244117.7422116.11117.00-187,880-0.23%
2024/04/231114.505115.00113.50-47,862-0.05%
2024/04/229114.009113.89113.0007,8610.00%
2024/04/192.1111.2600.00112.002.17,7710.03%
2024/04/181112.503113.17112.50-27,633-0.03%
2024/04/1712112.6300.00113.50127,5720.16%
2024/04/1600.001113.00112.50-17,462-0.01%
2024/04/155115.403115.33115.5027,4250.03%
2024/04/1213117.352117.50117.50117,3000.15%
2024/04/112.1118.5000.00117.502.17,2280.03%
2024/04/1010.1121.032118.50119.008.17,1580.11%
2024/04/096.1124.393123.50123.503.16,9370.04%
2024/04/088124.7500.00125.5086,7530.12%
2024/04/0318131.1712131.46129.5066,4950.09%
2024/04/023.2130.8837131.89132.00-33.86,231-0.54%
2024/04/019.2128.1112126.50126.50-2.85,618-0.05%
2024/03/292.1124.952126.00125.000.15,1800.00%
2024/03/288.3121.806.1123.49125.002.34,8940.05%
2024/03/271.3112.047116.00115.50-5.74,312-0.13%
2024/03/262111.7500.00111.0024,2690.05%
2024/03/220.3113.951115.00115.00-0.74,250-0.02%
2024/03/210.2111.501113.00113.00-0.84,138-0.02%
2024/03/2000.003110.83111.00-34,063-0.07%
2024/03/180.1105.5000.00106.500.13,8240.00%
2024/03/141104.992106.50106.00-13,665-0.03%
2024/03/133108.6700.00108.0033,5250.09%
2024/03/1200.002103.00104.00-23,237-0.06%
2024/03/1100.001100.50101.00-13,167-0.03%
2024/03/0800.001100.0099.20-13,156-0.03%
2024/03/0400.003100.17100.50-33,165-0.09%
2024/03/01199.5000.0099.4013,1620.03%
2024/02/2900.001100.00100.50-13,169-0.03%
2024/02/2700.00399.9099.60-33,162-0.09%
2024/02/26399.70199.7099.4023,2250.06%
2024/02/212100.00299.5099.2003,2820.00%
2024/02/19398.7000.0099.7033,2500.09%
2024/02/16198.0000.0098.0013,2410.03%
2024/02/02299.7000.0099.4023,2080.06%
2024/01/2300.001102.50102.50-13,281-0.03%
2024/01/222101.2500.00101.5023,2730.06%
2024/01/18199.0000.0099.8013,2560.03%
2024/01/091106.0000.00106.5013,1900.03%
2024/01/081109.0000.00109.0013,1300.03%
2024/01/0400.0032110.50110.00-323,092-1.03%
2023/12/2200.001107.50107.50-12,842-0.04%
2023/12/212106.255106.50107.00-32,809-0.11%
2023/12/1900.001106.00107.50-12,663-0.04%
2023/12/1200.003106.17106.50-32,649-0.11%
2023/12/1100.002104.50104.50-22,633-0.08%
2023/12/089102.7800.00103.0092,6220.34%
2023/12/071104.002104.00103.50-12,606-0.04%
2023/12/051102.0000.00103.0012,6370.04%
2023/12/041102.5000.00103.0012,6680.04%
2023/11/2800.002104.00104.50-22,598-0.08%
2023/11/241105.001106.50105.0002,6100.00%
2023/11/222103.0000.00103.0022,5120.08%
2023/11/211102.0000.00104.0012,5100.04%
2023/11/202102.2500.00102.0022,4720.08%
2023/11/1700.001104.00104.50-12,436-0.04%
2023/11/1600.001103.50103.50-12,417-0.04%
2023/11/102103.0000.00102.0022,4230.08%
2023/11/0900.004103.50103.50-42,446-0.16%
2023/11/0800.000.1102.00103.00-0.12,4800.00%
2023/11/06499.504101.75102.5002,6610.00%
2023/11/021101.0000.00101.0012,6150.04%
2023/10/19198.5000.0098.5012,6090.04%
2023/10/1200.001101.00101.00-12,683-0.04%
2023/10/1100.00299.65100.50-22,690-0.07%
2023/10/02199.7000.0099.8012,6770.04%
2023/09/21597.8000.0097.7052,7490.18%
2023/09/1900.000.3102.50102.50-0.32,733-0.01%
2023/09/180.1101.5000.00101.500.12,7600.00%
2023/09/1500.001102.50102.50-12,788-0.04%
2023/09/140.2100.0000.00100.500.22,7800.01%
2023/09/130.199.2000.0098.800.12,8120.00%
2023/09/11196.50196.5096.5002,8570.00%
2023/09/08196.1000.0096.5012,8640.03%
2023/08/2300.00195.1095.30-13,101-0.03%
2023/08/11396.4700.0096.0033,2070.09%
2023/08/0800.001105.50105.50-13,063-0.03%
2023/08/021106.001105.00104.5003,2880.00%
2023/07/1910105.0000.00105.00103,3400.30%
2023/07/0620105.251106.00105.00193,3750.56%
2023/07/0500.002106.50106.50-23,380-0.06%
2023/06/272106.0000.00106.0023,4860.06%
2023/06/201105.502106.50105.50-13,471-0.03%
2023/06/161107.0000.00107.0013,4980.03%
2023/06/151107.5000.00107.5013,4400.03%
2023/06/081108.0000.00107.5013,9400.03%
2023/06/067108.503108.50108.5044,0370.10%
2023/05/313115.6700.00116.0034,0980.07%
2023/05/2600.0011114.00114.00-114,056-0.27%
2023/05/2400.004113.00113.00-44,060-0.10%
2023/05/1900.001113.00113.00-13,976-0.03%
2023/05/180110.0000.00110.0003,9580.00%
2023/05/174107.0000.00107.5043,9070.10%
2023/05/1600.001108.00107.50-13,892-0.03%
2023/05/121105.0000.00105.0013,8570.03%
2023/05/111108.0000.00106.0013,8140.03%
2023/05/0800.007115.86115.50-73,669-0.19%
2023/05/0400.000113.00113.0003,6580.00%
2023/05/020111.5000.00112.0003,7250.00%
2023/04/281112.0000.00111.5013,7540.03%
2023/04/2700.001112.00111.00-13,742-0.03%
2023/04/251109.0000.00109.0013,6600.03%
2023/04/101111.5000.00111.5013,7510.03%
2023/03/3000.001113.50114.00-13,805-0.03%
2023/03/236110.0000.00109.5064,3280.14%
2023/03/2200.001110.00110.00-14,349-0.02%
2023/03/162107.0000.00107.5024,4000.05%
2023/03/141109.0000.00108.5014,4640.02%
2023/03/1000.001114.00114.00-14,366-0.02%
2023/03/0700.005118.00117.50-54,285-0.12%
2023/02/2100.0014114.50115.00-144,146-0.34%
2023/02/202115.0000.00114.5024,2600.05%
2023/02/173115.0000.00114.5034,3500.07%
2023/02/1600.009113.56114.00-94,416-0.20%
2023/02/1515113.0700.00113.50154,5400.33%
2023/02/1000.001111.50111.50-14,627-0.02%
2023/02/091112.5000.00112.5014,7660.02%
2023/02/072113.5000.00112.5024,7800.04%
2023/02/0100.002112.00111.50-24,822-0.04%
2023/01/312109.5000.00110.0024,8860.04%
2023/01/0900.003108.50107.50-35,124-0.06%
2022/12/303105.501106.50105.0025,0900.04%
2022/12/291103.5000.00105.0015,1170.02%
2022/12/201110.003110.00110.00-25,046-0.04%
2022/12/1400.001116.00116.50-14,660-0.02%
2022/12/131112.0000.00112.5014,6340.02%
2022/12/125114.5000.00116.0054,5800.11%
2022/12/092116.0000.00116.0024,5980.04%
2022/12/081115.003116.67117.00-24,574-0.04%
2022/12/071123.0000.00122.5014,4750.02%
2022/12/061127.009127.22127.00-84,408-0.18%
2022/12/052126.2500.00125.5024,3030.05%
2022/12/0200.002122.25122.50-24,187-0.05%
2022/12/0100.003121.00121.00-34,176-0.07%
2022/11/301119.501119.50119.5004,1940.00%
2022/11/2900.002118.00119.00-24,174-0.05%
2022/11/221117.501118.00118.0004,3190.00%
2022/11/1800.001118.00118.50-14,318-0.02%
2022/11/162119.0011119.91120.00-94,351-0.21%
2022/11/151118.002118.75119.00-14,269-0.02%
2022/11/1400.002117.75118.00-24,215-0.05%
2022/11/0900.000114.00114.0004,0990.00%
2022/11/072114.251114.50112.5014,1550.02%
2022/11/0400.001113.00113.00-14,186-0.02%
2022/11/0300.001111.50111.50-14,298-0.02%
2022/11/0200.000110.00111.0004,2920.00%
2022/10/281105.501104.00105.5004,3060.00%
2022/10/271.1103.127105.57105.00-64,348-0.14%
2022/10/261101.5000.00103.5014,3200.02%
2022/10/255107.0000.00106.5054,2770.12%
2022/10/241107.002106.25106.50-14,280-0.02%
2022/10/211102.0000.00102.0014,2730.02%
2022/10/201104.002105.00105.00-14,275-0.02%
2022/10/181109.5000.00110.0014,2090.02%
2022/10/0400.001107.00107.50-14,656-0.02%
2022/09/281104.0000.00103.5014,6190.02%
2022/09/2700.0045109.50110.00-454,570-0.98%
2022/09/201115.5000.00116.0014,8440.02%
2022/09/151117.001117.00117.0004,8390.00%
2022/09/131116.002116.25116.00-14,870-0.02%
2022/09/1212115.587116.00116.0054,9210.10%
2022/09/081113.501114.00114.0004,9920.00%
2022/09/061111.501113.50113.5005,0640.00%
2022/09/022111.0000.00109.0025,0270.04%
2022/09/011110.5000.00111.0015,0120.02%
2022/08/3162114.4136114.14114.00264,9740.52%
2022/08/301112.501114.50113.5004,9730.00%
2022/08/2400.001113.50113.50-15,328-0.02%
2022/08/231115.0000.00115.0015,5380.02%
2022/08/181116.5000.00116.5016,1620.02%
2022/08/155115.5012116.33117.50-76,250-0.11%
2022/08/1226116.0418116.86117.0086,2140.13%
2022/08/1124118.3110118.05118.00146,1790.23%
2022/08/102118.251118.50118.0016,0480.02%
2022/08/0100.002114.50113.50-25,881-0.03%
2022/07/292112.502112.00113.0005,8770.00%
2022/07/281114.0000.00111.5015,8820.02%
2022/07/2700.001113.00113.00-15,862-0.02%
2022/07/2500.0011111.09112.50-115,852-0.19%
2022/07/2222112.5712113.33112.50105,8340.17%
2022/07/212109.502.1113.24113.50-0.15,8170.00%
2022/07/201106.005108.40109.00-45,704-0.07%
2022/07/184103.383104.00104.0015,6200.02%
2022/07/15199.70298.90100.50-15,599-0.02%
2022/07/12193.7000.0094.1015,5930.02%
2022/07/07193.30295.4096.00-15,676-0.02%
2022/07/05194.8000.0096.3015,7110.02%
2022/07/0400.000.197.9097.60-0.15,7390.00%
2022/07/01198.9000.0095.8015,8650.02%
2022/06/3000.001102.50103.00-15,777-0.02%
2022/06/291104.502106.75106.50-15,744-0.02%
2022/06/2800.001104.50104.50-15,741-0.02%
2022/06/221102.0000.00102.0015,9830.02%
2022/06/2100.001106.50106.00-15,999-0.02%
2022/06/202103.2542104.43102.00-406,109-0.65%
2022/06/1740111.001111.00111.00396,1000.64%
2022/06/1600.0010115.00111.00-106,177-0.16%
2022/06/1512116.580.1114.00114.00126,3380.19%
2022/06/0800.000.1117.50118.00-0.16,4480.00%
2022/06/0710117.5010118.00118.0006,4280.00%
2022/06/020.9116.0000.00116.000.96,2350.01%
2022/06/011118.5011120.95119.00-106,125-0.16%
2022/05/3112.6120.856120.58121.006.65,9820.11%
2022/05/301.4119.506118.75118.50-4.65,703-0.08%
2022/05/272.3115.521.1114.50114.501.25,3200.02%
2022/05/262115.501115.50115.5015,2260.02%
2022/05/2510112.0017.2112.09113.00-7.25,015-0.14%
2022/05/2410.1111.009110.89111.001.14,9330.02%
2022/05/2000.002109.00108.50-24,829-0.04%
2022/05/1700.001107.50107.50-14,734-0.02%
2022/05/091104.0000.00102.5014,6600.02%
2022/04/2700.0010102.75105.00-104,608-0.22%
2022/04/251104.0010106.15104.50-94,490-0.20%
2022/04/221110.5000.00110.5014,3760.02%
2022/04/2121111.5013111.38111.5084,3300.18%
2022/04/2010109.503109.50109.5074,2250.17%
2022/04/1900.001107.50106.50-14,137-0.02%
2022/04/152104.755104.80105.00-34,081-0.07%
2022/04/147108.434108.25107.5034,0720.07%
2022/04/132107.5000.00108.0024,0440.05%
2022/04/121106.002104.25105.00-14,009-0.02%
2022/04/1100.001105.00106.00-13,952-0.03%
2022/04/081108.0000.00108.0013,8710.03%
2022/04/073108.009108.83107.50-63,804-0.16%
2022/04/061106.5000.00107.0013,6580.03%
2022/04/018108.311108.00108.5073,6060.19%
2022/03/312109.252108.50107.5003,5720.00%
2022/03/3000.003109.00109.50-33,464-0.09%
2022/03/291111.502111.75110.50-13,393-0.03%
2022/03/281109.000.1111.00112.0013,2870.03%
2022/03/240.1108.501110.00110.00-0.93,027-0.03%
2022/03/235110.705.1109.60109.50-0.12,9750.00%
2022/03/2200.002108.50109.00-22,825-0.07%
2022/03/214.1108.754108.63108.500.12,7840.00%
2022/03/186106.421104.50107.5052,6020.19%
2022/03/171103.5011102.95104.00-102,347-0.43%
2022/02/25192.0000.0092.0012,2390.04%
2022/02/2400.000.592.8092.40-0.52,244-0.02%
2022/02/09195.0000.0095.3012,5240.04%
2022/02/0700.00195.6096.40-12,584-0.04%
2022/01/26194.3000.0094.3012,5780.04%
2022/01/21198.4000.0098.0012,5950.04%
2022/01/060.5101.5000.00102.500.52,4850.02%
2021/12/281101.501101.00101.0002,4750.00%
2021/12/2700.001101.50101.50-12,509-0.04%
2021/12/2300.001100.50100.50-12,579-0.04%
2021/12/2100.00197.3097.90-12,645-0.04%
2021/12/15196.7000.0096.1012,7980.04%
2021/12/0800.00299.1098.80-22,759-0.07%
2021/12/07298.20198.2098.2012,7440.04%
2021/12/02198.0000.0098.0012,7350.04%
2021/11/30199.0000.0098.0012,7030.04%
2021/11/26199.3000.0099.1012,6890.04%
2021/11/231101.0000.00101.5012,7770.04%
2021/11/221101.002.2101.14102.50-1.22,757-0.04%
2021/11/1200.002103.00102.00-22,628-0.08%
2021/11/0500.005102.50101.50-52,516-0.20%
2021/11/0400.001102.00101.50-12,493-0.04%
2021/11/03199.0000.0099.7012,4430.04%
2021/11/0200.00199.5098.10-12,441-0.04%
2021/11/0100.00196.8098.20-12,447-0.04%
2021/10/2800.00296.8097.50-22,428-0.08%
2021/10/2600.00195.7095.10-12,508-0.04%
2021/10/210.594.9000.0094.200.52,7470.02%
2021/10/200.595.0000.0094.600.52,7840.02%
2021/10/15293.5000.0093.8022,9170.07%
2021/10/08294.9500.0094.3023,2860.06%
2021/10/05191.6000.0092.0013,3970.03%
2021/09/2800.001100.50100.00-13,377-0.03%
2021/09/242100.751101.50102.0013,4090.03%
2021/09/2300.00599.26100.50-53,488-0.14%
2021/09/22394.8000.0095.0033,5730.08%
2021/09/0700.00199.3099.10-14,151-0.02%
2021/09/06198.8000.0098.4014,1870.02%
2021/09/023100.0000.0098.1034,4730.07%
2021/08/2400.002.296.5496.50-2.24,486-0.05%
2021/08/1700.00597.5097.00-54,796-0.10%
2021/08/1600.00196.3096.40-14,833-0.02%
2021/08/13198.00198.7098.0004,8410.00%
2021/08/101100.5000.00100.5015,0010.02%
2021/08/053105.175106.50105.00-25,304-0.04%
2021/08/031104.001104.50104.5005,5840.00%
2021/07/301105.0000.00104.5015,7670.02%
2021/07/2800.0013104.31106.00-135,818-0.22%
2021/07/2700.001105.00105.00-15,825-0.02%
2021/07/261104.0000.00104.0015,9620.02%
2021/07/211102.001101.50102.0006,0720.00%
2021/07/1900.0010107.50107.00-106,091-0.16%
2021/07/151105.501106.50107.5006,1950.00%
2021/07/1300.002106.00104.50-26,278-0.03%
2021/07/121104.5000.00105.0016,2640.02%
2021/07/0900.002104.50105.00-26,352-0.03%
2021/07/0700.003106.50106.00-36,696-0.04%
2021/07/0600.003105.33104.50-36,763-0.04%
2021/07/022104.003103.50104.00-17,230-0.01%
2021/07/0100.001103.00103.50-17,363-0.01%
2021/06/303105.671105.00105.0027,4340.03%
2021/06/298108.0612108.04108.50-47,506-0.05%
2021/06/285106.4012106.50107.00-77,562-0.09%
2021/06/2500.002107.00105.50-27,569-0.03%
2021/06/2417105.8512107.42106.0057,5200.07%
2021/06/2300.001105.00105.50-17,407-0.01%
2021/06/221100.0000.0099.9017,3340.01%
2021/06/2112100.252100.0099.90107,3660.14%
2021/06/1700.003100.50101.00-37,463-0.04%
2021/06/161101.500.2102.00101.500.87,5530.01%
2021/06/1100.0020100.78101.50-207,857-0.25%
2021/06/10599.281598.44101.00-107,819-0.13%
2021/06/07395.9000.0096.4037,7240.04%
2021/06/04796.6900.0097.2077,7190.09%
2021/06/02697.3000.0096.9067,7690.08%
2021/06/01298.851598.5798.40-137,744-0.17%
2021/05/31596.60196.7097.0047,7350.05%
2021/05/281397.061098.4597.0037,7590.04%
2021/05/2700.000.194.0093.60-0.17,7170.00%
2021/05/25194.1000.0094.7017,9220.01%
2021/05/24193.40293.0093.70-17,970-0.01%
2021/05/21391.8300.0091.8038,0170.04%
2021/05/20191.0000.0091.1018,0550.01%
2021/05/19491.8000.0091.6048,1580.05%
2021/05/18489.5800.0090.3048,1830.05%
2021/05/17185.20189.3088.8008,1260.00%
2021/05/14590.9200.0090.0058,0840.06%
2021/05/13192.2000.0091.8018,0680.01%
2021/05/1200.000.790.2987.00-0.77,953-0.01%
2021/05/116.594.89695.5892.500.57,8330.01%
2021/05/102097.7000.0097.30207,7640.26%
2021/05/07399.9317100.5099.80-147,768-0.18%
2021/05/061398.9700.0098.70137,8060.17%
2021/05/051498.94698.8098.4087,7640.10%
2021/05/040.198.007100.5098.70-6.97,911-0.09%
2021/05/0325100.516100.0099.30198,0100.24%
2021/04/294107.253105.33106.0017,9270.01%
2021/04/2800.005104.90104.50-57,916-0.06%
2021/04/261103.501104.00104.0007,9970.00%
2021/04/232104.001.1104.55104.000.98,0120.01%
2021/04/228103.751106.00103.5078,1800.09%
2021/04/212105.5000.00104.5028,3110.02%
2021/04/206.5106.692107.25107.004.58,2640.05%
2021/04/192108.754109.00109.00-28,294-0.02%
2021/04/162111.000.5112.50111.501.58,3040.02%
2021/04/1510.1108.9100.00109.0010.18,4390.12%
2021/04/1410107.951108.00108.5098,4150.11%
2021/04/135112.3000.00112.0058,4470.06%
2021/04/124.1114.5100.00114.504.18,3680.05%
2021/04/091113.501115.50113.0008,5000.00%
2021/04/081115.5000.00115.5018,3410.01%
2021/04/062117.751.1118.02117.5018,1050.01%
2021/04/013118.6700.00118.0038,0260.04%
2021/03/312120.254122.00120.50-27,871-0.03%
2021/03/301125.004125.00125.00-37,680-0.04%
2021/03/292125.5000.00125.5027,6540.03%
2021/03/261124.001124.50124.5007,6900.00%
2021/03/256125.0800.00123.5067,7430.08%
2021/03/240.1126.501.1127.98126.00-17,811-0.01%
2021/03/230.3127.005126.40125.00-4.77,813-0.06%
2021/03/222.3127.073127.67127.00-0.77,819-0.01%
2021/03/192127.253127.17127.50-17,882-0.01%
2021/03/180.1128.004127.63127.50-3.97,820-0.05%
2021/03/1700.005124.80124.50-57,709-0.06%
2021/03/1600.001123.00122.50-17,650-0.01%
2021/03/151120.5000.00121.0017,6850.01%
2021/03/1200.002120.50120.50-27,739-0.03%
2021/03/096118.5000.00118.0068,0520.07%
2021/03/0800.001121.00119.00-18,140-0.01%
2021/03/046120.0800.00119.5068,3970.07%
2021/03/033123.002122.50122.5018,4530.01%
2021/02/267120.144121.50120.0038,4880.04%
2021/02/252121.007122.36122.00-58,422-0.06%
2021/02/2400.001119.50119.00-18,325-0.01%
2021/02/231117.501118.50117.5008,4330.00%
2021/02/2200.001120.00120.00-18,544-0.01%
2021/02/196120.009120.00120.50-38,630-0.03%
2021/02/1800.001117.50118.00-18,556-0.01%
2021/02/1700.001117.00116.00-18,534-0.01%
2021/02/0400.001115.00116.00-18,534-0.01%
2021/02/031113.0000.00113.0018,5090.01%
2021/02/021113.5000.00113.5018,5440.01%
2021/02/011114.001113.50114.0008,4940.00%
2021/01/291115.0000.00114.0018,5180.01%
2021/01/289116.675116.50116.0048,4360.05%
2021/01/2700.0014119.64120.50-148,351-0.17%
2021/01/267120.7900.00118.5078,3220.08%
2021/01/252121.006120.17121.00-48,182-0.05%
2021/01/223116.174117.25117.00-18,084-0.01%
2021/01/213114.836116.25115.00-37,987-0.04%
2021/01/202113.7500.00113.0027,9260.03%
2021/01/192117.7500.00117.0027,8090.03%
2021/01/185116.704118.50118.5017,7740.01%
2021/01/1510120.759117.83117.5017,7690.01%
2021/01/144121.6300.00122.0047,5740.05%
2021/01/131120.504120.88121.00-37,432-0.04%
2021/01/1200.004119.13118.00-47,508-0.05%
2021/01/1113116.961118.50118.00127,5710.16%
2021/01/084117.7500.00119.0047,4810.05%
2021/01/071121.005122.00120.00-47,342-0.05%
2021/01/067120.8610121.65119.50-37,285-0.04%
2021/01/052119.0000.00119.0027,0800.03%
2021/01/0411117.956118.00119.0057,0460.07%
2020/12/311114.0000.00114.0016,8120.01%
2020/12/294115.502116.00115.5026,7340.03%
2020/12/280.5116.5000.00115.500.56,6500.01%
2020/12/251117.001117.00117.0006,6140.00%
2020/12/231117.0000.00118.0016,6310.02%
2020/12/224.5117.9400.00116.004.56,6740.07%
2020/12/211119.0000.00118.5016,7100.01%
2020/12/182122.502122.75121.5006,6450.00%
2020/12/1700.001121.00119.50-16,531-0.02%
2020/12/1600.002117.50120.00-26,471-0.03%
2020/12/152114.251117.50113.0016,3820.02%
2020/12/111118.0000.00118.0016,2930.02%
2020/12/102119.0000.00119.5026,2500.03%
2020/12/095123.304123.16122.501.16,2040.02%
2020/12/0800.002121.50121.50-26,106-0.03%
2020/12/078122.566122.83123.0026,0200.03%
2020/12/0400.005120.50121.00-55,819-0.09%
2020/12/032123.002122.75123.0005,7390.00%
2020/12/022123.7500.00122.5025,7010.04%
2020/11/301125.5000.00123.5015,6200.02%
2020/11/273120.832121.00122.0015,4530.02%
2020/11/262117.0000.00119.0025,3960.04%
2020/11/244118.882120.00119.0025,2980.04%
2020/11/235118.403118.17118.0025,2330.04%
2020/11/201118.0000.00116.5015,1270.02%
2020/11/182122.751126.00121.5014,8110.02%
2020/11/171124.000.4125.50124.000.64,7120.01%
2020/11/161126.001126.00126.0004,8020.00%
2020/11/121124.001125.00124.0004,8390.00%
2020/11/111123.001124.00123.0004,7630.00%
2020/11/091127.5000.00127.0014,7670.02%
2020/11/061128.002129.00127.50-14,792-0.02%
2020/11/051125.501126.50126.5004,8240.00%
2020/11/031123.001121.50123.0005,0650.00%
2020/11/021117.5000.00119.5015,2300.02%
2020/10/302123.0000.00121.0025,3680.04%
2020/10/2900.001125.00127.00-15,308-0.02%
2020/10/272129.7500.00130.0025,3790.04%
2020/10/2600.001132.50131.50-15,405-0.02%
2020/10/236134.831135.00132.5055,4980.09%
2020/10/223133.505134.60134.50-25,518-0.04%
2020/10/215136.5000.00133.5055,5080.09%
2020/10/204134.502136.00135.0025,4710.04%
2020/10/192138.001138.50137.5015,3390.02%
2020/10/1600.001127.50126.00-15,140-0.02%
2020/10/1300.002130.75129.00-25,157-0.04%
2020/10/1200.0010127.75128.00-105,156-0.19%
2020/10/081130.5000.00131.5015,1930.02%
2020/10/072132.251133.00131.0015,2490.02%
2020/10/063131.8300.00132.5035,2970.06%
2020/09/292126.5000.00125.5025,6040.04%
2020/09/248129.068126.19125.0005,8430.00%
2020/09/225133.7000.00131.5055,9060.08%
2020/09/212135.0000.00133.5025,9910.03%
2020/09/1800.002132.75134.50-26,094-0.03%
2020/09/171133.0000.00132.0016,1210.02%
2020/09/161132.001134.00134.5006,2210.00%
2020/09/1400.001128.00129.00-16,224-0.02%
2020/09/111123.5000.00123.0016,2110.02%
2020/09/101121.5000.00121.0016,2150.02%
2020/09/0900.001121.00121.00-16,258-0.02%
2020/09/071125.003124.00123.50-26,366-0.03%
2020/09/0400.001126.50128.00-16,389-0.02%
2020/09/032127.501129.00126.0016,4060.02%
2020/09/023127.0000.00127.5036,4510.05%
2020/09/011123.5000.00123.5016,5110.02%
2020/08/312126.751129.00123.0016,4960.02%
2020/08/2700.001125.50125.50-16,668-0.01%
2020/08/2100.002126.00129.50-26,970-0.03%
2020/08/2000.0030124.00124.00-306,994-0.43%
2020/08/171136.5000.00136.0017,0970.01%
2020/08/1400.001136.00135.50-17,146-0.01%
2020/08/1330136.0000.00134.50307,1870.42%
2020/08/122137.7500.00137.0027,1620.03%
2020/08/102144.7500.00144.0027,1570.03%
2020/08/0700.001148.00146.50-17,138-0.01%
2020/08/067144.6414144.18145.00-77,004-0.10%
2020/08/0500.0011138.41140.00-116,901-0.16%
2020/08/0311131.7700.00130.00116,9590.16%
2020/07/3000.006136.08135.50-67,207-0.08%
2020/07/291131.001133.50134.5007,3970.00%
2020/07/2800.007129.79132.50-77,439-0.09%
2020/07/242129.003130.00127.50-17,597-0.01%
2020/07/222132.002132.25131.5007,6340.00%
2020/07/211134.502133.75133.50-17,740-0.01%
2020/07/171129.0000.00130.5017,7630.01%
2020/07/161132.0000.00131.5017,7860.01%
2020/07/1400.008137.00135.00-87,906-0.10%
2020/07/133133.333136.00135.5007,9490.00%
2020/07/102134.506133.00132.50-47,985-0.05%
2020/07/0900.001138.50139.00-18,096-0.01%
2020/07/0800.001137.00136.50-17,985-0.01%
2020/07/071137.001139.00137.0007,9370.00%
2020/07/0330133.9800.00135.00308,0990.37%
2020/07/022133.5000.00133.5028,1430.02%
2020/06/2400.001134.50133.50-18,101-0.01%
2020/06/195135.005137.00137.0008,2790.00%
2020/06/1600.001133.50134.00-18,542-0.01%
2020/06/125129.1000.00133.5058,6910.06%
2020/06/111133.0000.00131.5018,8050.01%
2020/06/082131.754133.38133.00-28,923-0.02%
2020/06/0400.005129.00131.50-59,002-0.06%
2020/06/031128.501128.50129.0008,9340.00%
2020/06/021124.503125.33125.00-28,859-0.02%
2020/06/014121.7500.00123.0048,7190.05%
2020/05/262120.001121.00121.0018,7100.01%
2020/05/2500.001116.50117.00-18,559-0.01%
2020/05/221114.001117.50112.0008,5270.00%
2020/05/2000.001113.50113.00-18,377-0.01%
2020/05/192111.5000.00109.0028,3330.02%
2020/05/181110.003109.33108.50-28,286-0.02%
2020/05/151110.001111.50113.5008,3040.00%
2020/05/142117.2500.00113.5028,2530.02%
2020/05/121120.003118.67117.00-28,357-0.02%
2020/05/119120.1110122.50118.00-18,262-0.01%
2020/05/084117.751118.00117.0038,1200.04%
2020/05/071116.504117.25117.00-38,064-0.04%
2020/05/0600.003115.83119.00-37,936-0.04%
2020/05/052112.003110.67113.00-17,753-0.01%
2020/05/0400.002106.50106.00-27,540-0.03%
2020/04/303106.332107.25108.0017,4650.01%
2020/04/2900.002103.25104.00-27,406-0.03%
2020/04/281100.002100.00101.00-17,369-0.01%
2020/04/2700.001100.00102.00-17,301-0.01%
2020/04/24498.23299.3599.3027,2310.03%
2020/04/2200.00299.00100.00-27,041-0.03%
2020/04/21199.8000.00100.0017,0070.01%
2020/04/204102.251102.50102.0036,9170.04%
2020/04/173105.331103.50102.5026,8890.03%
2020/04/162103.004103.88102.00-26,745-0.03%
2020/04/152103.0000.00102.0026,7020.03%
2020/04/143103.675102.40103.50-26,747-0.03%
2020/04/13396.23194.9095.2026,5530.03%
2020/04/10196.6000.0096.8016,5300.02%
2020/04/09498.75898.8698.00-46,512-0.06%
2020/04/081098.23299.4099.9086,3560.13%
2020/04/07591.8800.0091.3056,1160.08%
2020/04/06189.00489.0590.30-35,958-0.05%
2020/04/0100.00191.6091.00-15,831-0.02%
2020/03/31191.80392.9093.00-25,787-0.03%
2020/03/30290.10290.0091.1005,6700.00%
2020/03/2700.00295.4093.00-25,581-0.04%
2020/03/26288.35290.0090.9005,4680.00%
2020/03/25387.37187.6086.8025,3710.04%
2020/03/24282.40182.0081.1015,3440.02%
2020/03/20174.9000.0078.5015,2740.02%
2020/03/18884.68882.1381.1004,8890.00%
2020/03/17279.8000.0079.2024,7740.04%
2020/03/1600.00190.0087.80-14,608-0.02%
2020/03/1300.00691.4091.40-64,484-0.13%
2020/03/1200.001102.00101.50-14,455-0.02%
2020/03/112116.001119.00112.5014,3430.02%
2020/03/091115.5000.00112.0014,2380.02%
2020/03/0400.001120.00121.00-14,174-0.02%
2020/02/271117.5000.00115.5014,0210.02%
2020/02/2600.001120.00119.00-13,960-0.03%
2020/02/253121.503121.50123.5003,9290.00%
2020/02/241118.5000.00119.5013,9700.03%
2020/02/1300.001128.00127.00-14,607-0.02%
2020/02/053122.3300.00120.5034,5450.07%
2020/02/042124.252120.25124.5004,5470.00%
2020/01/312119.502118.00119.5004,6830.00%
2020/01/301122.0000.00121.5014,6710.02%
2020/01/171137.5000.00136.5014,7840.02%
2020/01/074131.501133.50131.5035,5130.05%
2020/01/061142.001142.50142.0005,5170.00%
2020/01/032148.501147.50147.0015,5390.02%
2020/01/0200.003148.17146.50-35,619-0.05%
2019/12/3100.008143.06143.00-85,656-0.14%
2019/12/301143.0000.00142.0015,6550.02%
2019/12/271142.0000.00142.0015,7120.02%
2019/12/252140.5000.00140.5025,9460.03%
2019/12/191137.5000.00137.0016,0370.02%
2019/12/187142.793141.50141.5046,0000.07%
2019/12/1700.001141.00141.00-15,987-0.02%
2019/12/162136.5000.00136.5026,0040.03%
2019/12/1200.001137.50139.00-16,160-0.02%
2019/12/114139.383139.00136.5016,1510.02%
2019/12/0900.001138.50136.50-16,242-0.02%
2019/12/061135.5000.00134.0016,3640.02%
2019/12/044136.882135.50135.0026,4430.03%
2019/12/0300.001133.50133.00-16,417-0.02%
2019/12/021132.001134.00134.5006,4410.00%
2019/11/291135.0000.00134.5016,4380.02%
2019/11/2800.001138.00137.00-16,447-0.02%
2019/11/2700.001137.50138.50-16,511-0.02%
2019/11/2500.003137.00137.00-36,529-0.05%
2019/11/222136.751137.50136.5016,7160.01%
2019/11/2000.001138.00139.50-16,780-0.01%
2019/11/1900.001140.50140.00-16,867-0.01%
2019/11/181139.5000.00141.0016,9010.01%
2019/11/155138.805138.30138.0006,9550.00%
2019/11/141135.503138.17139.50-26,980-0.03%
2019/11/1396143.6592144.46139.0046,8640.06%
2019/11/126152.255152.40153.0016,7190.01%
2019/11/115145.404145.63144.0016,8800.01%
2019/11/0600.002148.25145.00-27,017-0.03%
2019/11/051146.0000.00147.5016,9440.01%
2019/11/041146.0000.00146.0016,9840.01%
2019/11/012145.002146.50146.5007,0120.00%
2019/10/3100.002144.00145.00-27,236-0.03%
2019/10/302148.5000.00148.5027,2010.03%
2019/10/284148.884147.75147.5007,2660.00%
2019/10/252147.251146.00145.0017,2010.01%
2019/10/242141.753141.67144.50-17,147-0.01%
2019/10/232139.5000.00138.0027,1090.03%
2019/10/221140.502139.50139.50-17,049-0.01%
2019/10/171128.001129.50131.0006,9980.00%
2019/10/162126.504127.25127.00-27,007-0.03%
2019/10/151124.0000.00124.0017,0950.01%
2019/10/0900.0010119.00119.00-107,008-0.14%
2019/10/0800.001121.50121.00-17,037-0.01%
2019/10/071117.5000.00119.5017,0060.01%
2019/10/0410115.0000.00116.00106,9700.14%
2019/10/023118.003117.00117.0006,9690.00%
2019/09/195116.505116.00115.5006,8230.00%
2019/09/1800.002114.50115.00-26,771-0.03%
2019/09/121110.501113.50111.5006,5840.00%
2019/09/112111.7500.00110.5026,5620.03%
2019/09/0900.001113.00113.00-16,341-0.02%
2019/09/061118.5000.00116.5016,2710.02%
2019/09/041117.001118.00117.5006,2900.00%
2019/09/032116.752117.75116.0006,3600.00%
2019/08/3000.001117.50116.00-16,377-0.02%
2019/08/281119.001115.00115.0006,4630.00%
2019/08/271119.0000.00118.0016,4940.02%
2019/08/261117.502119.00117.00-16,408-0.02%
2019/08/223123.671123.50123.0026,3510.03%
2019/08/1600.001117.50116.00-16,180-0.02%
2019/08/151118.002117.25117.50-16,140-0.02%
2019/08/143117.672117.00119.5016,0840.02%
2019/08/1300.001106.50109.00-15,821-0.02%
2019/08/073103.173103.67102.5005,9800.00%
2019/08/021105.0000.00102.0016,1340.02%
2019/07/311115.0000.00114.0015,8920.02%
2019/07/302113.752112.25112.0005,7550.00%
2019/07/2400.001116.00115.00-15,900-0.02%
2019/07/232116.751117.00115.5015,9180.02%
2019/07/2200.002115.00116.00-25,931-0.03%
2019/07/192114.252115.50114.5005,9280.00%
2019/07/173112.835113.10114.50-25,894-0.03%
2019/07/161109.0000.00107.5015,7110.02%
2019/07/151104.0000.00105.0015,6450.02%
2019/07/122105.252104.50104.5005,6960.00%
2019/07/1100.001106.00104.00-15,781-0.02%
2019/07/1000.002101.00100.50-25,864-0.03%
2019/07/09198.8000.0098.7015,9310.02%
2019/07/083100.1700.0099.3036,2450.05%
2019/07/0500.001103.00104.50-16,347-0.02%
2019/07/0100.001103.50106.50-17,287-0.01%
2019/06/2700.001101.50101.50-17,663-0.01%
2019/06/25199.3000.0097.7017,8740.01%
2019/06/21499.15399.1397.3018,1170.01%
2019/06/202100.502101.00100.0008,1220.00%
2019/06/19196.60197.3099.5008,1370.00%
2019/06/11296.05295.6596.1008,2650.00%
2019/06/06294.20394.0393.20-18,255-0.01%
2019/06/05395.60895.3195.80-58,264-0.06%
2019/06/03190.20290.0090.80-18,211-0.01%
2019/05/31593.50492.5092.6018,1610.01%
2019/05/29289.7000.0090.1028,1780.02%
2019/05/28190.0000.0089.7018,2360.01%
2019/05/21190.60190.6091.2008,6370.00%
2019/05/17791.201088.6087.80-38,548-0.04%
2019/05/16394.37294.7594.5018,5250.01%
2019/05/15298.7000.0098.4028,4220.02%
2019/05/131101.5000.00100.5018,3170.01%
2019/05/1000.005104.00104.00-58,280-0.06%
2019/05/091111.0000.00108.0018,2830.01%
2019/05/082109.003111.00111.50-18,253-0.01%
2019/05/071112.006111.58112.00-58,201-0.06%
2019/05/061107.501109.00109.0008,1920.00%
2019/05/035110.801112.00111.0048,2010.05%
2019/04/305108.004107.00110.5018,1060.01%
2019/04/263110.002111.75110.0018,0590.01%
2019/04/255112.007112.29113.00-28,029-0.02%
2019/04/245107.805107.90109.0008,0070.00%
2019/04/236113.924113.25112.5027,8930.03%
2019/04/226114.173116.00114.0037,8800.04%
2019/04/1800.007112.29109.50-77,884-0.09%
2019/04/172111.501112.00112.5017,8670.01%
2019/04/161111.0000.00109.0017,7710.01%
2019/04/1510108.2010109.20109.5007,6650.00%
2019/04/124108.131109.00108.5037,6410.04%
2019/04/112102.5000.00103.0027,4840.03%
2019/04/0920105.0015105.17102.0057,1530.07%
2019/04/0800.001105.00103.00-16,900-0.01%
2019/04/0300.00896.2595.60-86,502-0.12%
2019/04/0200.00296.1096.00-26,381-0.03%
2019/04/01493.2300.0094.0046,1380.07%
2019/03/29194.40294.8095.70-15,878-0.02%
2019/03/27494.95295.4093.1025,6670.04%
2019/03/26592.1800.0092.0055,5110.09%
2019/03/191293.001392.9492.90-15,727-0.02%
2019/03/1800.001089.8089.80-105,614-0.18%
2019/03/151089.40290.0089.4085,6600.14%
2019/03/14189.9000.0089.3015,7340.02%
2019/03/11289.6000.0088.1025,8220.03%
2019/03/0800.00388.7789.50-35,964-0.05%
2019/03/0700.00189.0087.80-16,014-0.02%
2019/03/05187.3000.0087.1016,2020.02%
2019/03/04188.4000.0088.3016,2600.02%
2019/02/27288.65289.6589.4006,2180.00%
2019/02/26291.95391.6791.50-16,140-0.02%
2019/02/2200.00186.8087.10-15,869-0.02%
2019/02/21186.6000.0086.6015,9030.02%
2019/02/20189.00489.5388.20-36,000-0.05%
2019/02/19285.40185.9085.5016,0610.02%
2019/02/18384.60184.7084.6026,3490.03%
2019/02/15585.201185.3684.80-66,629-0.09%
2019/02/14284.30283.0083.0006,7420.00%
2019/02/1300.00182.4082.60-16,729-0.01%
2019/02/12283.00284.1082.5006,7300.00%
2019/02/11280.85281.0081.4006,6790.00%
2019/01/30179.4000.0079.0016,6820.01%
2019/01/2500.00178.5079.20-16,661-0.02%
2019/01/2200.00178.0077.80-16,717-0.01%
2019/01/21177.0000.0076.7016,6930.01%
2019/01/1800.00575.8076.70-56,705-0.07%
2019/01/17574.0000.0073.7056,6660.08%
2019/01/1500.00774.0774.70-76,644-0.11%
2019/01/11574.80175.1075.4046,6390.06%
2019/01/10171.90172.8074.1006,6540.00%
2019/01/09173.80173.8073.8006,5980.00%
2019/01/031075.2600.0072.90106,5550.15%
2019/01/0200.00178.9078.90-16,494-0.02%
2018/12/2400.00181.5081.40-16,589-0.02%
2018/12/2100.00182.3082.60-16,663-0.02%
2018/12/1300.00384.3784.50-36,835-0.04%
2018/12/11179.101279.2679.10-117,019-0.16%
2018/12/1000.00379.9380.30-37,021-0.04%
2018/12/071082.0000.0079.90107,0290.14%
2018/12/05180.6000.0080.1017,0230.01%
2018/12/04382.4300.0082.7037,1310.04%
2018/12/03481.90281.2581.9027,0740.03%
2018/11/3000.00579.2078.30-56,936-0.07%
2018/11/2900.00279.6079.20-26,845-0.03%
2018/11/2800.001576.9378.80-156,733-0.22%
2018/11/27776.13276.6076.6056,6830.07%
2018/11/26575.0000.0074.6056,6210.08%
2018/11/21277.60676.8377.40-46,980-0.06%
2018/11/20176.6000.0076.5016,9240.01%
2018/11/191477.90479.0878.10106,8540.15%
2018/11/16278.601478.3478.40-126,724-0.18%
2018/11/152678.232076.7577.5066,6080.09%
2018/11/14775.431075.3276.50-36,318-0.05%
2018/11/13472.60172.1072.6036,1190.05%
2018/11/09168.9000.0069.2016,1430.02%
2018/11/05170.0000.0068.4016,7470.01%
2018/11/0200.00171.5071.10-16,708-0.01%
2018/11/0100.00170.9072.90-16,694-0.01%
2018/10/311172.211270.8070.70-16,699-0.01%
2018/10/2900.00169.1069.60-16,644-0.02%
2018/10/22170.10170.5071.5006,7930.00%
2018/10/19169.00169.5070.4006,8780.00%
2018/10/1800.00469.7070.00-46,903-0.06%
2018/10/17169.6000.0069.6017,0480.01%
2018/10/16268.2500.0068.5027,0260.03%
2018/10/15167.0000.0066.4017,0130.01%
2018/10/08267.0000.0066.6027,1110.03%
2018/10/0400.00467.1067.10-47,149-0.06%
2018/10/0300.00668.5368.40-67,124-0.08%
2018/10/01168.5000.0068.5017,0770.01%
2018/09/26167.0000.0067.0016,9360.01%
2018/09/21166.8000.0067.4016,8470.01%
2018/09/19569.6000.0069.2056,6670.07%
2018/09/181771.621172.5869.6066,5220.09%
2018/09/17277.4000.0077.3026,1800.03%
2018/09/1400.00177.5077.50-16,086-0.02%
2018/09/13177.0000.0076.5016,0370.02%
2018/09/1100.00175.0074.90-15,888-0.02%
2018/09/103677.533677.0376.0005,7960.00%
2018/09/0700.00174.2074.20-15,624-0.02%
2018/08/30179.30179.3078.6005,4940.00%
2018/08/29278.30578.1078.90-35,288-0.06%
2018/08/28277.35377.9376.70-15,213-0.02%
2018/08/2700.00276.4576.80-25,159-0.04%
2018/08/22177.3000.0075.4015,0840.02%
2018/08/20273.70274.5074.5004,9910.00%
2018/08/17677.20776.9675.90-14,865-0.02%
2018/08/16676.57476.6076.3024,7120.04%
2018/08/15477.00776.7474.90-34,566-0.07%
2018/08/14176.90175.7076.9004,3250.00%
2018/08/13373.40174.2073.5024,0580.05%
2018/08/09172.5000.0071.8013,7900.03%
2018/08/0800.00172.0071.80-13,787-0.03%
2018/07/31172.20172.0072.0003,5050.00%
2018/07/3000.00171.5071.80-13,504-0.03%
2018/07/26271.35171.1070.8013,4020.03%
2018/07/25272.80272.3072.2003,2930.00%
2018/07/24172.40172.4072.5003,2260.00%
2018/07/23170.201770.4970.80-163,015-0.53%
2018/07/2000.00370.8069.90-32,969-0.10%
2018/07/1900.00170.4069.90-12,910-0.03%
2018/07/181768.99268.8070.50152,7850.54%
2018/07/17166.90166.8067.2002,6400.00%
2018/07/13164.6000.0065.6012,5290.04%
2018/07/12168.0000.0067.7012,4760.04%
2018/07/0900.00167.2067.40-12,437-0.04%
2018/06/22268.0000.0067.9022,6790.07%
2018/06/1900.00569.1068.70-52,779-0.18%
2018/06/13370.0000.0070.9032,9740.10%
2018/06/12270.8000.0069.8023,1550.06%
2018/06/08172.80171.0071.0003,3840.00%
2018/06/0500.00269.8069.90-23,756-0.05%
2018/05/3100.00168.0067.70-13,676-0.03%
2018/05/2200.00167.4067.40-13,732-0.03%
2018/05/1700.00566.6466.70-53,840-0.13%
2018/05/16365.50165.5065.7023,8190.05%
2018/05/15868.06567.4866.1033,8340.08%
2018/05/10165.9000.0065.6013,9000.03%
2018/05/08165.5000.0065.5013,9840.03%
2018/04/1700.00164.8064.80-14,263-0.02%
2018/04/13166.8000.0066.8014,3580.02%
2018/04/12166.7000.0066.8014,3640.02%
2018/04/0900.00167.3067.30-14,343-0.02%
2018/03/29170.6000.0069.8014,4200.02%
2018/03/2800.004869.8069.90-484,429-1.08%
2018/03/274870.2900.0070.50484,3951.09%
2018/03/2300.00168.0067.50-14,330-0.02%
2018/03/21271.60371.1070.30-14,237-0.02%
2018/03/20171.10170.7071.1004,1750.00%
2018/03/1900.00269.9069.60-24,077-0.05%
2018/03/16271.25271.0569.5004,0500.00%
2018/03/15170.10169.2070.1003,8930.00%
2018/03/141468.911269.2568.8023,8100.05%
2018/03/13869.09769.7970.1013,7200.03%
2018/03/07364.3000.0063.9033,4290.09%
2018/03/0100.00363.8064.20-33,763-0.08%
2018/02/0800.00562.2061.80-53,931-0.13%
2018/02/0700.00463.2862.90-43,999-0.10%
2018/02/061061.10160.8060.6094,1040.22%
2018/02/05364.07164.8064.7024,1160.05%
2018/02/01668.68868.4068.20-24,247-0.05%
2018/01/31566.24266.8066.8034,3700.07%
2018/01/30167.0000.0066.6014,4130.02%
2018/01/2600.00268.0067.30-24,617-0.04%
2018/01/24267.9000.0069.0024,8680.04%
2018/01/2300.00267.3067.00-25,157-0.04%
2018/01/22167.3000.0067.2015,2990.02%
2018/01/19169.2000.0068.9015,3690.02%
2018/01/09369.4700.0069.2036,4050.05%
2018/01/0800.00368.0068.40-36,344-0.05%
2018/01/05267.30167.2067.2016,3090.02%
2018/01/0300.00166.6066.10-16,464-0.02%
2018/01/0200.00166.1066.30-16,472-0.02%
臻鼎前三季EPS 5.08元 尖點1.11元UDN聯合新聞網－2024/11/08
全球PCB龍頭臻鼎-KY（4958）昨（8）日召開法說會，公司今年前三季稅後淨利68.55億元，年成長57.1%，歸屬母......詳全文
臻鼎-KY前三季EPS 5.08元 估Q4將是全年營運高峰Anue鉅亨－2024/11/08
...詳全文
臻鼎11月8日 將開第3季線上法說會UDN聯合新聞網－2024/10/18
PCB龍頭臻鼎-KY（4958）今日公告公司11月8日將召開2024年第3季線上法人說明會。...詳全文
臻鼎-KY 相關文章