訊連 (5203)-第一金-豐原券商分點個股進出

台股 » 個股 » 訊連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊連

(5203)

可現股當沖

股價
100.5
漲跌
▼3.5
漲幅
-3.37%
成交量
1,340張
產業
上市資訊服務類股
139人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊連 (5203)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	0.00	7	102.07	104.00	-7	290	-2.41%
2024/05/28	1	100.50	0	0.00	99.50	1	284	0.35%
2024/05/23	1	94.00	0	0.00	94.10	1	261	0.38%
2024/05/22	0	0.00	2	95.50	95.50	-2	259	-0.77%
2024/05/21	0	0.00	3	94.50	94.00	-3	257	-1.16%
2024/05/20	0	0.00	6	93.00	93.10	-6	256	-2.34%
2024/05/09	0	0.00	5	92.60	91.20	-5	266	-1.87%
2024/04/29	0	0.00	5	90.30	90.00	-5	272	-1.83%
2024/04/03	0	0.00	0	87.90	87.90	0	282	0.00%
2024/04/02	0	0.00	1	88.50	88.40	-1	288	-0.35%
2024/03/26	1	88.50	0	0.00	87.50	1	339	0.29%
2024/03/25	0	0.00	1	87.70	88.30	-1	335	-0.30%
2024/03/21	1	87.80	0	0.00	87.70	1	333	0.30%
2024/03/08	5	84.08	0	0.00	84.50	5	330	1.51%
2024/03/07	2	86.40	0	0.00	86.00	2	323	0.62%
2024/03/06	5	87.30	0	0.00	87.10	5	315	1.59%
2024/03/04	2	87.20	0.1	87.70	87.30	1.9	305	0.64%
2024/03/01	1	88.90	0	0.00	89.10	1	294	0.34%
2024/01/17	11	90.51	0	0.00	90.00	11	318	3.45%
2024/01/08	0	0.00	0	93.10	92.60	0	330	0.00%
2023/12/28	1	100.00	7	99.64	98.80	-6	319	-1.88%
2023/12/25	6	98.40	0	0.00	99.80	6	272	2.20%
2023/12/15	0.1	94.30	0	0.00	93.90	0.1	261	0.03%
2023/11/30	0	0.00	1	95.70	94.80	-1	291	-0.34%
2023/10/24	1	95.00	0	0.00	94.50	1	618	0.16%
2023/10/17	0	0.00	6	91.20	90.00	-6	697	-0.86%
2023/09/21	4	86.95	0	0.00	87.50	4	771	0.52%
2023/09/20	2	88.90	0	0.00	88.60	2	767	0.26%
2023/09/13	0	0.00	1	88.30	89.50	-1	781	-0.13%
2023/09/07	1	96.00	1	94.70	94.80	0	769	0.00%
2023/08/07	1	107.00	0	0.00	108.00	1	720	0.14%
2023/08/02	0	0.00	1	104.50	104.00	-1	692	-0.14%
2023/08/01	1	112.50	0	0.00	110.00	1	654	0.15%
2023/07/27	1	112.00	2	109.50	101.00	-1	514	-0.19%
2023/07/26	1	105.50	0	0.00	106.50	1	443	0.23%
2023/07/21	0	0.00	5	103.00	101.00	-5	372	-1.34%
2023/07/18	0	0.00	1	101.00	100.50	-1	380	-0.26%
2023/05/08	1	94.60	0	0.00	93.80	1	1,690	0.06%
2023/04/21	1	97.50	3	97.70	97.00	-2	1,628	-0.12%
2023/04/20	2	99.80	0	0.00	100.00	2	1,614	0.12%
2023/04/18	2	101.50	1	104.50	101.50	1	1,586	0.06%
2023/04/17	3	104.83	5	106.00	105.00	-2	1,572	-0.13%
2023/04/14	1	101.50	0	0.00	101.50	1	1,536	0.07%
2023/04/13	3	99.23	0	0.00	98.90	3	1,516	0.20%
2023/04/12	2	102.75	0	0.00	103.00	2	1,485	0.13%
2023/04/10	1	101.00	0	0.00	101.00	1	1,449	0.07%
2023/03/28	0	0.00	3	108.33	107.00	-3	1,325	-0.23%
2023/03/24	0	0.00	8	114.81	114.00	-8	1,232	-0.65%
2023/03/23	6	107.67	2	110.00	113.50	4	1,088	0.37%
2023/03/22	2	102.00	1	99.40	103.50	1	970	0.10%
2023/03/20	0	0.00	4	98.80	96.50	-4	861	-0.46%
2023/03/17	4	95.50	12	96.03	97.90	-8	821	-0.97%
2023/03/15	0	0.00	2	90.95	90.70	-2	747	-0.27%
2023/03/14	2	89.90	1	90.30	89.80	1	744	0.13%
2023/03/10	15	90.35	0	0.00	89.20	15	736	2.04%
2023/03/09	0	0.00	3	91.97	91.40	-3	722	-0.42%
2023/03/08	3	91.50	0	0.00	90.80	3	711	0.42%
2023/03/03	0	0.00	1	94.40	94.70	-1	643	-0.16%
2023/03/02	0	0.00	1	93.50	94.00	-1	631	-0.16%
2023/02/23	1	92.90	0	0.00	93.00	1	603	0.17%
2023/02/17	2	92.10	2	93.60	93.60	0	571	0.00%
2023/02/09	9	98.36	8	97.71	96.40	1	343	0.29%
2023/02/08	2	94.15	2	93.50	93.00	0	160	0.00%
2022/11/25	0	0.00	1	85.70	84.90	-1	206	-0.48%
2022/11/16	1	84.90	0	0.00	84.50	1	228	0.44%
2022/11/04	1	83.00	0	0.00	83.50	1	250	0.40%
2022/09/13	0	0.00	1	95.00	95.30	-1	173	-0.58%
2022/09/06	1	93.00	0	0.00	93.30	1	170	0.59%
2022/09/01	1	96.30	0	0.00	96.20	1	157	0.64%
2022/08/11	0	0.00	0.6	90.50	90.80	-0.6	84	-0.71%
2022/04/21	1	88.90	0	0.00	89.20	1	353	0.28%
2022/03/16	1	94.60	0	0.00	93.70	1	279	0.36%
2022/03/15	0.4	95.30	0	0.00	94.10	0.4	274	0.13%
2022/03/14	0.2	98.19	5	98.30	98.50	-4.8	269	-1.79%
2022/03/09	0	0.00	2	113.50	109.50	-2	213	-0.94%
2022/03/08	6	105.58	5	109.10	105.00	1	158	0.63%
2022/03/07	2	113.00	0	0.00	113.00	2	108	1.84%
2022/03/03	1	94.00	1	94.00	94.00	0	70	0.00%
2022/02/21	0	0.00	3	87.00	87.40	-3	64	-4.68%
2022/02/18	0	0.00	2	87.65	87.10	-2	64	-3.11%
2022/02/16	0	0.00	1	88.30	87.90	-1	64	-1.56%
2022/02/11	0	0.00	2	88.30	88.30	-2	66	-3.00%
2022/02/10	0	0.00	1	88.80	88.40	-1	67	-1.48%
2022/01/06	1	87.80	0	0.00	87.90	1	99	1.01%
2021/12/27	2	88.40	0	0.00	88.50	2	119	1.67%
2021/12/24	2	88.75	0	0.00	89.20	2	120	1.66%
2021/12/20	3	88.90	0	0.00	89.30	3	122	2.46%
2021/12/06	0	0.00	3	92.90	93.30	-3	122	-2.45%
2021/10/27	0	0.00	4	89.00	90.30	-4	127	-3.15%
2021/10/08	0	0.00	1	89.40	90.60	-1	149	-0.67%
2021/07/12	1	84.00	0	0.00	83.50	1	237	0.42%
2021/06/04	1	89.10	0	0.00	88.50	1	196	0.51%
2021/05/12	2	82.50	0	0.00	82.40	2	213	0.94%
2021/05/04	2	83.70	0	0.00	83.70	2	198	1.01%
2021/02/04	1	107.00	0	0.00	106.50	1	247	0.40%
2021/01/11	1	107.50	0	0.00	108.00	1	296	0.34%
2021/01/07	4	113.00	0	0.00	113.00	4	280	1.43%
2020/12/28	0	0.00	0	103.00	102.00	0	263	0.00%
2020/11/11	0	0.00	5	102.00	103.00	-5	417	-1.20%
2020/11/09	5	100.50	0	0.00	102.00	5	436	1.14%
2020/07/23	0	0.00	2	126.75	123.00	-2	706	-0.28%
2020/07/22	1	131.00	0	0.00	131.00	1	700	0.14%
2020/06/08	0	0.00	1	113.00	114.00	-1	1,007	-0.10%
2020/06/02	0	0.00	1	113.00	113.00	-1	1,113	-0.09%
2020/05/26	1	118.50	1	119.50	117.00	0	1,278	0.00%
2020/05/07	2	120.50	2	120.25	121.00	0	1,415	0.00%
2020/05/06	1	117.00	0	0.00	117.50	1	1,393	0.07%
2020/04/16	0	0.00	1	107.00	112.50	-1	1,193	-0.08%
2020/04/13	0	0.00	1	103.00	103.50	-1	1,159	-0.09%
2020/03/31	1	100.00	0	0.00	101.00	1	1,085	0.09%
2020/03/30	1	99.30	0	0.00	99.90	1	1,074	0.09%
2020/03/24	1	90.60	0	0.00	90.50	1	1,032	0.10%
2020/03/13	1	105.50	0	0.00	106.50	1	962	0.10%
2020/03/09	1	126.00	1	123.00	123.00	0	866	0.00%
2020/03/06	1	125.50	1	128.00	127.50	0	839	0.00%
2020/03/03	2	129.75	2	131.50	126.50	0	803	0.00%
2020/03/02	1	121.50	1	125.00	123.50	0	758	0.00%
2020/02/27	0	0.00	1	130.50	118.00	-1	729	-0.14%
2020/02/26	3	128.33	2	129.00	127.50	1	657	0.15%
2020/02/12	0	0.00	1	115.50	112.00	-1	591	-0.17%
2020/02/11	0	0.00	1	114.00	113.00	-1	629	-0.16%
2020/02/10	1	113.00	0	0.00	113.00	1	676	0.15%
2019/12/19	0	0.00	2	110.50	112.50	-2	911	-0.22%
2019/12/18	2	119.50	0	0.00	113.00	2	919	0.22%
2019/12/17	0	0.00	1	117.00	118.00	-1	935	-0.11%
2019/12/16	1	118.00	0	0.00	117.50	1	930	0.11%
2019/12/05	1	113.00	0	0.00	112.00	1	878	0.11%
2019/11/15	0	0.00	1	116.00	111.50	-1	871	-0.11%
2019/11/11	2	113.00	0	0.00	112.00	2	793	0.25%
2019/11/08	3	118.50	3	119.50	114.00	0	764	0.00%
2019/11/07	1	128.50	0	0.00	123.00	1	718	0.14%
2019/11/06	2	123.50	3	125.17	126.50	-1	658	-0.15%
2019/11/05	1	112.00	1	110.00	115.00	0	581	0.00%
2019/11/04	1	112.00	1	112.00	112.00	0	527	0.00%
2019/10/31	2	101.00	2	98.90	98.90	0	482	0.00%
2019/09/23	0	0.00	1	102.00	100.50	-1	344	-0.29%
2019/09/20	9	101.72	8	102.13	104.00	1	332	0.30%
2019/09/10	0	0.00	10	97.00	98.00	-10	278	-3.60%
2019/09/04	8	102.56	8	104.25	102.00	0	244	0.00%
2019/08/27	1	93.70	1	93.20	93.20	0	170	0.00%
2019/07/31	1	86.00	1	85.10	85.50	0	130	0.00%
2019/07/03	0	0.00	1	80.50	81.50	-1	117	-0.85%
2018/11/08	0	0.00	1	66.00	66.00	-1	91	-1.09%
2018/11/07	1	66.30	0	0.00	65.70	1	90	1.11%
2018/07/09	0	0.00	1	64.50	63.90	-1	333	-0.30%
2018/07/06	1	62.80	0	0.00	62.80	1	334	0.30%
2018/05/21	10	81.20	0	0.00	80.00	10	211	4.73%
2018/04/18	0	0.00	15	64.80	64.00	-15	124	-12.06%
2018/03/28	0	0.00	2	61.10	61.00	-2	118	-1.69%