乙盛-KY (5243)-第一金-豐原券商分點個股進出

台股 » 個股 » 乙盛-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

乙盛-KY

(5243)

可現股當沖

股價
70.6
漲跌
▼0.1
漲幅
-0.14%
成交量
4,873張
產業
上市光電類股
448人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

乙盛-KY (5243)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	15	70.41	13	70.43	70.60	2	3,582	0.06%
2024/11/20	37	70.98	1	73.00	70.70	36	3,507	1.03%
2024/11/19	1	73.00	12	70.58	73.20	-11	3,327	-0.33%
2024/11/15	10	68.95	13	68.59	69.30	-3	3,072	-0.10%
2024/11/14	2	68.95	2	69.25	69.20	0	2,995	0.00%
2024/11/13	1	68.90	1	69.10	68.50	0	2,917	0.00%
2024/11/12	6	72.82	3	73.93	70.50	3	2,797	0.11%
2024/11/11	3	69.70	1	69.80	70.00	2	2,330	0.09%
2024/11/08	6	68.00	3	66.60	66.40	3	2,143	0.14%
2024/11/07	2	70.00	5	69.46	70.60	-3	1,995	-0.15%
2024/11/06	3	66.30	7	64.70	65.70	-4	1,688	-0.24%
2024/11/04	5	63.50	0	0.00	63.90	5	1,670	0.30%
2024/11/01	2	64.40	2	64.90	64.30	0	1,682	0.00%
2024/10/30	1	64.90	1.2	64.32	64.80	-0.2	1,657	-0.01%
2024/10/28	0	0.00	4	63.90	63.70	-4	1,582	-0.25%
2024/10/25	1	66.80	8	64.60	64.40	-7	1,552	-0.45%
2024/10/23	3	64.10	2	63.70	64.10	1	1,418	0.07%
2024/10/22	2	63.40	0	0.00	64.30	2	1,403	0.14%
2024/10/21	2	62.10	0	0.00	63.20	2	1,404	0.14%
2024/10/18	2	62.00	0	0.00	61.90	2	1,427	0.14%
2024/10/17	1	61.60	0.3	63.20	63.00	0.7	1,465	0.05%
2024/10/14	3	61.70	0	0.00	62.20	3	1,529	0.20%
2024/10/11	0	0.00	1	62.40	62.70	-1	1,539	-0.06%
2024/10/09	1	62.60	0.1	62.60	62.60	1	1,565	0.06%
2024/10/04	1	64.20	0	0.00	63.80	1	1,682	0.06%
2024/09/26	0	0.00	4	64.45	63.50	-4	2,247	-0.18%
2024/09/25	3	64.97	0	0.00	64.70	3	2,426	0.12%
2024/09/24	0.5	63.20	0	0.00	63.40	0.5	2,751	0.02%
2024/09/20	0	0.00	0.1	62.60	62.90	-0.1	3,055	0.00%
2024/09/19	0	61.80	0	0.00	62.00	0	3,045	0.00%
2024/09/18	1	61.50	0	0.00	61.00	1	3,059	0.03%
2024/09/16	5.1	62.16	1	62.20	61.80	4.1	3,050	0.13%
2024/09/13	0	0.00	1	61.90	62.70	-1	3,064	-0.03%
2024/09/12	0	0.00	1	56.10	57.00	-1	3,105	-0.03%
2024/09/11	1	56.20	0	0.00	55.00	1	3,189	0.03%
2024/08/20	1	59.70	1	59.00	59.30	0	3,966	0.00%
2024/08/13	1	54.60	0	0.00	55.70	1	3,941	0.03%
2024/08/05	1	54.70	0	0.00	54.70	1	3,850	0.03%
2024/07/30	0	0.00	1	59.90	61.50	-1	3,808	-0.03%
2024/07/26	0	0.00	1	61.60	61.80	-1	3,804	-0.03%
2024/07/23	1	64.00	0	0.00	63.80	1	3,799	0.03%
2024/07/19	1	65.50	0	0.00	64.60	1	3,783	0.03%
2024/07/17	3	68.50	1	68.00	68.50	2	3,732	0.05%
2024/07/04	3	72.07	0	0.00	69.50	3	3,565	0.08%
2024/07/03	1	70.60	4	70.78	71.50	-3	3,422	-0.09%
2024/07/02	1	67.00	0	0.00	67.00	1	3,130	0.03%
2024/07/01	2	68.40	4	66.90	68.70	-2	3,025	-0.07%
2024/06/28	3	67.17	4	67.38	65.90	-1	2,831	-0.04%
2024/06/25	0	0.00	7	60.30	61.00	-7	2,307	-0.30%
2024/06/24	1	61.30	0	0.00	60.80	1	2,389	0.04%
2024/06/21	3	62.43	0	0.00	62.30	3	2,376	0.13%
2024/06/20	0	0.00	1	63.70	63.70	-1	2,355	-0.04%
2024/06/19	4	61.88	4	64.33	61.90	0	2,328	0.00%
2024/06/18	1	65.50	20	65.48	65.00	-19	2,231	-0.85%
2024/06/17	1	65.50	1	61.90	66.20	0	2,196	0.00%
2024/06/14	31	66.81	4	66.73	67.30	27	2,054	1.31%
2024/06/11	0	0.00	1.1	62.56	61.30	-1.1	1,879	-0.06%
2024/06/07	0	0.00	2	61.30	61.30	-2	2,002	-0.10%
2024/06/03	0	0.00	1	61.30	61.40	-1	2,042	-0.05%
2024/05/30	1	60.00	1	59.20	59.20	0	1,994	0.00%
2024/05/09	0	0.00	0.2	57.70	57.30	-0.2	1,876	-0.01%
2024/05/08	0	0.00	0.1	57.50	56.70	-0.1	1,863	-0.01%
2024/05/06	0.2	56.52	0	0.00	56.20	0.2	1,851	0.01%
2024/04/26	0	0.00	2	55.70	55.10	-2	1,819	-0.11%
2024/04/24	0.1	56.00	0	0.00	56.30	0.1	1,810	0.01%
2024/04/22	2.5	54.28	0	0.00	53.70	2.5	1,792	0.14%
2024/04/15	0	0.00	2	60.10	59.00	-2	1,715	-0.12%
2024/04/12	0.1	59.70	0.1	61.40	61.40	0	1,701	0.00%
2024/04/10	2	58.20	0	0.00	58.10	2	1,555	0.13%
2024/04/09	0	0.00	1	57.80	57.80	-1	1,550	-0.06%
2024/04/08	2	57.50	0	0.00	58.00	2	1,543	0.13%
2024/04/03	0.5	58.40	0	0.00	58.10	0.5	1,542	0.03%
2024/04/02	1	59.90	0.1	59.40	59.50	0.9	1,524	0.06%
2024/03/29	0.1	59.50	0	0.00	59.40	0.1	1,497	0.00%
2024/03/28	2.1	61.36	2.1	60.90	60.30	0	1,447	0.00%
2024/03/27	1	59.60	4.4	58.87	59.60	-3.4	1,256	-0.27%
2024/03/26	0.3	57.10	0	0.00	55.90	0.3	1,146	0.03%
2024/03/25	0.1	58.20	0	0.00	57.60	0.1	1,127	0.01%
2024/03/22	0	0.00	4.2	58.02	58.20	-4.2	1,123	-0.37%
2024/03/21	1.1	56.82	1	56.80	57.40	0.1	1,086	0.01%
2024/03/20	0.2	57.30	0.2	57.78	56.90	0	1,058	0.00%
2024/03/19	2	57.65	0	0.00	57.70	2	1,005	0.20%
2024/03/18	0.1	58.00	0	0.00	58.40	0.1	986	0.01%
2024/03/15	1	60.00	1.1	59.49	58.80	-0.1	952	-0.01%
2024/03/14	2.1	57.49	1	58.40	57.20	1.1	826	0.13%
2024/03/13	6.2	61.09	5	60.82	60.50	1.2	783	0.15%
2024/03/12	1	55.80	1	56.30	60.00	0	591	0.00%
2024/03/08	0	0.00	1	53.00	53.00	-1	488	-0.20%
2024/03/07	0	0.00	5	53.60	53.50	-5	491	-1.02%
2024/03/06	1	54.80	0	0.00	55.00	1	482	0.21%
2024/03/04	1	55.60	0	0.00	55.10	1	480	0.21%
2024/02/29	1	54.80	0	0.00	55.00	1	477	0.21%
2024/02/22	1	55.70	0	0.00	55.80	1	475	0.21%
2024/02/16	1	54.70	0	0.00	55.30	1	491	0.20%
2024/02/02	0	0.00	1	54.70	54.60	-1	471	-0.21%
2024/02/01	1	55.50	0	0.00	55.20	1	465	0.21%
2024/01/31	1	55.60	0	0.00	56.00	1	463	0.22%
2024/01/30	1	55.50	1	56.30	56.30	0	462	0.00%
2024/01/29	1	55.50	3	56.03	56.30	-2	460	-0.43%
2024/01/24	1	57.10	0	0.00	56.90	1	454	0.22%
2024/01/10	0	0.00	1	57.60	57.10	-1	489	-0.20%
2024/01/08	1	59.30	0	0.00	58.70	1	490	0.20%
2024/01/03	0	0.00	2	60.85	60.30	-2	528	-0.38%
2023/12/29	5	61.60	6	61.25	61.20	-1	527	-0.19%
2023/12/19	2	59.55	0	0.00	59.40	2	538	0.37%
2023/12/06	1	60.30	0	0.00	60.40	1	616	0.16%
2023/12/05	1	60.80	0	0.00	60.80	1	617	0.16%
2023/11/28	5	60.50	0	0.00	60.50	5	677	0.74%
2023/10/19	0	0.00	2	59.00	59.10	-2	1,167	-0.17%
2023/10/16	0	0.00	7	59.77	60.00	-7	1,207	-0.58%
2023/10/13	0	0.00	4	60.80	60.80	-4	1,236	-0.32%
2023/10/12	1	60.40	0	0.00	61.30	1	1,261	0.08%
2023/10/06	1	64.30	0	0.00	63.60	1	1,269	0.08%
2023/09/25	2	64.75	0	0.00	65.00	2	1,957	0.10%
2023/09/21	1	64.40	0	0.00	64.30	1	1,975	0.05%
2023/09/13	0	0.00	1	66.60	66.50	-1	2,070	-0.05%
2023/09/12	1	65.80	0	0.00	65.80	1	2,091	0.05%
2023/09/11	1	65.00	0	0.00	64.90	1	2,153	0.05%
2023/09/07	2	68.80	2	67.45	67.30	0	2,302	0.00%
2023/09/06	0	0.00	2	67.80	67.70	-2	2,354	-0.08%
2023/09/04	2	66.80	0	0.00	66.30	2	2,485	0.08%
2023/09/01	0	0.00	1	65.90	65.60	-1	2,544	-0.04%
2023/08/31	1	65.40	0	0.00	65.50	1	2,592	0.04%
2023/08/30	0	0.00	1	63.80	64.60	-1	2,679	-0.04%
2023/08/29	1	63.00	0	0.00	63.20	1	2,796	0.04%
2023/08/28	1	65.20	2	64.70	64.80	-1	2,928	-0.03%
2023/08/25	3	66.00	11	66.14	65.90	-8	3,340	-0.24%
2023/08/24	9	65.20	8	65.49	65.20	1	3,503	0.03%
2023/08/23	1	65.30	0	0.00	64.90	1	3,571	0.03%
2023/08/22	10	66.30	61	64.34	64.50	-51	3,776	-1.35%
2023/08/17	3	67.20	0	0.00	67.20	3	4,394	0.07%
2023/08/15	5	65.80	0	0.00	66.00	5	5,581	0.09%
2023/08/14	0	0.00	15	65.23	65.60	-15	5,668	-0.26%
2023/08/02	0	0.00	0.1	70.75	70.50	-0.1	5,716	0.00%
2023/07/28	0.1	72.40	0	0.00	71.90	0.1	5,683	0.00%
2023/07/25	4	73.60	1	73.90	73.30	3	5,664	0.05%
2023/07/24	6	71.07	1	70.40	72.80	5	5,619	0.09%
2023/07/19	20	71.83	3	72.50	71.90	17	5,664	0.30%
2023/07/17	0	0.00	2	75.50	75.30	-2	6,004	-0.03%
2023/07/14	16	74.64	0	0.00	74.70	16	6,185	0.26%
2023/07/12	16	74.28	7	74.49	74.60	9	6,193	0.15%
2023/07/11	0	0.00	1	75.10	74.50	-1	6,192	-0.02%
2023/07/10	12	76.80	9	77.02	75.00	3	6,172	0.05%
2023/07/06	54	84.41	38	82.81	82.00	16	6,093	0.26%
2023/07/05	43	85.16	40	84.32	84.40	3	6,027	0.05%
2023/07/04	0	0.00	6	83.40	83.40	-6	5,876	-0.10%
2023/07/03	8	81.20	0	0.00	80.60	8	5,771	0.14%
2023/06/30	0	0.00	11	78.00	78.80	-11	5,780	-0.19%
2023/06/19	0	0.00	2	83.90	82.70	-2	6,182	-0.03%
2023/06/16	2	82.50	0	0.00	82.50	2	6,149	0.03%
2023/06/13	4	86.00	3	84.93	84.40	1	5,998	0.02%
2023/06/12	3	84.40	0	0.00	84.60	3	5,927	0.05%
2023/06/09	2	85.80	0	0.00	85.50	2	5,863	0.03%
2023/06/08	3	84.30	5	84.76	84.10	-2	5,799	-0.03%
2023/06/06	4	87.30	0	0.00	87.90	4	5,686	0.07%
2023/06/05	3	90.33	7	90.84	88.70	-4	5,666	-0.07%
2023/06/02	0	0.00	19	88.89	89.60	-19	5,592	-0.34%
2023/06/01	174.1	89.26	173	88.49	89.30	1.1	5,486	0.02%	大買/大賣/
2023/05/31	72	89.99	77	87.96	88.90	-5	5,347	-0.09%
2023/05/30	14	85.70	10	86.80	83.70	4	4,920	0.08%
2023/05/26	27	85.51	7	83.67	82.60	20	4,676	0.43%
2023/05/25	11	85.43	1	88.20	86.80	10	4,519	0.22%
2023/05/24	4	83.43	3	83.23	83.80	1	4,189	0.02%
2023/05/23	5	83.06	9	83.20	83.00	-4	4,085	-0.10%
2023/05/22	52	79.95	50	80.38	82.50	2	3,887	0.05%
2023/05/19	61	76.27	69	77.46	77.80	-8	3,202	-0.25%
2023/05/18	0	0.00	1	71.00	70.80	-1	2,713	-0.04%
2023/05/17	0	0.00	8	70.00	70.40	-8	2,618	-0.31%
2023/05/16	1	67.50	1	66.50	67.50	0	2,507	0.00%
2023/05/15	3	65.50	0	0.00	65.80	3	2,477	0.12%
2023/05/09	1	65.50	0	0.00	65.50	1	2,485	0.04%
2023/05/05	0	0.00	1	66.40	66.40	-1	2,482	-0.04%
2023/05/03	0	0.00	1	66.40	65.50	-1	2,502	-0.04%
2023/05/02	0	0.00	10	65.73	66.00	-10	2,513	-0.40%
2023/04/27	0	0.00	8	64.81	64.40	-8	2,531	-0.32%
2023/04/26	0	0.00	5	64.60	65.20	-5	2,512	-0.20%
2023/04/25	5	63.90	5	63.70	63.80	0	2,500	0.00%
2023/04/24	11	66.71	10	66.35	65.90	1	2,452	0.04%
2023/04/21	31.1	69.96	14.7	68.03	67.00	16.4	2,405	0.68%
2023/04/20	9	72.70	10	73.02	71.40	-1	2,254	-0.04%
2023/04/19	6	71.25	3	72.60	69.80	3	2,016	0.15%
2023/04/18	1.2	67.08	0.1	67.32	68.20	1.1	1,813	0.06%
2023/04/14	0	0.00	0.1	67.30	66.90	-0.1	1,750	0.00%
2023/04/13	5	67.50	1	66.80	66.60	4	1,713	0.23%
2023/04/12	0	0.00	1	67.00	66.70	-1	1,685	-0.06%
2023/04/11	0	0.00	1	66.90	66.70	-1	1,672	-0.06%
2023/04/10	3	66.13	2	66.30	66.00	1	1,625	0.06%
2023/04/07	1	65.40	0	0.00	65.10	1	1,595	0.07%
2023/03/31	0.1	65.80	1	65.60	65.80	-0.9	1,537	-0.06%
2023/03/30	9.6	65.81	1	65.80	66.10	8.6	1,499	0.57%
2023/03/29	7	66.39	6	66.78	67.10	1	1,398	0.07%
2023/03/24	0	0.00	3	64.00	64.40	-3	1,047	-0.29%
2023/03/08	1	63.70	0	0.00	64.40	1	1,486	0.07%
2023/03/07	0	0.00	6	63.70	63.70	-6	1,467	-0.41%
2023/03/06	0	0.00	1	63.50	63.50	-1	1,445	-0.07%
2023/03/03	1	62.20	0	0.00	62.30	1	1,433	0.07%
2023/03/01	2	62.50	0	0.00	62.60	2	1,437	0.14%
2023/02/22	3	61.70	0	0.00	61.40	3	1,435	0.21%
2023/02/21	2	62.40	0	0.00	62.50	2	1,448	0.14%
2023/02/14	0	0.00	2	60.80	60.50	-2	1,483	-0.13%
2023/02/07	2	62.00	0	0.00	61.50	2	1,562	0.13%
2022/12/21	0	0.00	2	59.85	58.30	-2	2,748	-0.07%
2022/12/12	0	0.00	1	61.20	61.10	-1	2,743	-0.04%
2022/12/07	2	63.70	0	0.00	61.90	2	2,730	0.07%
2022/12/06	1	64.20	0	0.00	63.70	1	2,716	0.04%
2022/12/05	1	65.60	0	0.00	65.00	1	2,693	0.04%
2022/12/02	0	0.00	11	64.84	64.60	-11	2,615	-0.42%
2022/12/01	10	61.40	10	61.20	61.30	0	2,369	0.00%
2022/11/23	1	58.00	0	0.00	57.70	1	2,497	0.04%
2022/11/21	0	0.00	1	57.70	57.80	-1	2,580	-0.04%
2022/11/18	5	61.50	0	0.00	60.20	5	2,545	0.20%
2022/11/17	0	0.00	5	60.70	61.40	-5	2,534	-0.20%
2022/11/16	5	61.00	0	0.00	60.40	5	2,519	0.20%
2022/11/14	1	61.10	0	0.00	61.20	1	2,522	0.04%
2022/11/09	1	60.80	0	0.00	60.70	1	2,498	0.04%
2022/11/02	0	0.00	1	60.10	60.00	-1	2,527	-0.04%
2022/10/25	1	60.40	1	60.10	59.50	0	2,630	0.00%
2022/10/24	1	61.60	0	0.00	60.40	1	2,673	0.04%
2022/10/20	0	0.00	2	60.30	59.50	-2	2,674	-0.07%
2022/10/19	1	63.00	2	61.75	61.00	-1	2,741	-0.04%
2022/10/18	1	65.90	1	63.20	63.00	0	2,882	0.00%
2022/10/17	1	63.40	1	64.00	65.50	0	2,872	0.00%
2022/10/14	2	63.15	0	0.00	63.80	2	2,784	0.07%
2022/10/13	2	60.60	2	60.10	59.80	0	2,724	0.00%
2022/10/12	1	63.70	1	63.30	63.30	0	2,674	0.00%
2022/10/11	2	63.85	2	64.00	63.70	0	2,671	0.00%
2022/10/06	2	64.10	1	64.50	64.50	1	2,632	0.04%
2022/10/05	0	0.00	1	63.90	63.30	-1	2,561	-0.04%
2022/10/04	1	61.90	0	0.00	61.80	1	2,425	0.04%
2022/09/27	0	0.00	14	56.30	57.60	-14	2,376	-0.59%
2022/09/26	2	56.90	0	0.00	56.50	2	2,389	0.08%
2022/09/20	2	61.50	0	0.00	61.60	2	2,537	0.08%
2022/09/19	3	62.00	0	0.00	61.60	3	2,596	0.12%
2022/09/13	0	0.00	1	64.50	64.60	-1	2,640	-0.04%
2022/08/26	3	68.20	3	66.90	66.60	0	2,521	0.00%
2022/08/19	0	0.00	1	68.50	68.30	-1	2,888	-0.03%
2022/08/17	14	69.59	0	0.00	68.70	14	3,035	0.46%
2022/08/16	0	0.00	7	69.70	69.30	-7	3,029	-0.23%
2022/08/15	1	69.20	0	0.00	69.00	1	3,033	0.03%
2022/08/11	5	69.14	3	68.53	68.20	2	3,030	0.07%
2022/08/10	0	0.00	10	68.40	68.10	-10	2,982	-0.34%
2022/08/09	32	68.12	22	68.36	68.30	10	2,966	0.34%
2022/08/05	6	67.00	0	0.00	66.80	6	2,946	0.20%
2022/08/04	2	64.90	2	65.85	66.00	0	2,946	0.00%
2022/07/28	0	0.00	10	71.40	71.00	-10	2,767	-0.36%
2022/07/27	20	70.90	10	71.10	71.50	10	2,773	0.36%
2022/07/26	4	71.50	6	70.20	69.90	-2	2,721	-0.07%
2022/07/25	0	0.00	5	69.90	71.10	-5	2,612	-0.19%
2022/07/22	8	68.65	7	67.89	68.90	1	2,404	0.04%
2022/07/21	3	67.60	4	67.10	67.30	-1	2,284	-0.04%
2022/07/20	1	67.10	7	67.20	67.20	-6	2,274	-0.26%
2022/07/19	1	68.10	2	67.50	68.00	-1	2,266	-0.04%
2022/07/18	23	68.12	12	67.30	67.30	11	2,283	0.48%
2022/07/15	15	67.50	15	66.90	66.70	0	2,409	0.00%
2022/07/14	5	66.72	16	65.64	66.70	-11	2,564	-0.43%
2022/07/13	11	65.52	15	66.20	65.40	-4	2,550	-0.16%
2022/07/12	15	64.20	16	63.06	63.60	-1	2,518	-0.04%
2022/07/11	15	64.80	15	62.81	64.40	0	2,492	0.00%
2022/07/08	30	62.90	30	63.20	62.70	0	2,457	0.00%
2022/07/07	15	61.49	0	0.00	61.30	15	2,429	0.62%
2022/07/06	0	0.00	2	60.00	59.00	-2	2,411	-0.08%
2022/07/05	1	58.90	0	0.00	60.30	1	2,410	0.04%
2022/07/04	2	58.90	0	0.00	58.70	2	2,403	0.08%
2022/07/01	3	62.30	1	63.10	59.90	2	2,382	0.08%
2022/06/30	2	65.20	0	0.00	64.90	2	2,337	0.09%
2022/06/29	1	67.90	17	67.63	67.90	-16	2,294	-0.70%
2022/06/28	15	67.30	18	66.91	67.30	-3	2,241	-0.13%
2022/06/27	27	66.13	12	65.80	66.80	15	2,210	0.68%
2022/06/24	34	64.73	42	65.16	65.50	-8	2,147	-0.37%
2022/06/23	15	62.67	10	63.08	62.30	5	2,099	0.24%
2022/06/22	1	62.20	1	61.70	61.50	0	2,091	0.00%
2022/06/20	0	0.00	8	63.18	60.70	-8	2,084	-0.38%
2022/06/17	30	64.59	45	64.46	63.90	-15	2,061	-0.73%
2022/06/16	38	65.60	20	66.01	64.30	18	2,047	0.88%
2022/06/15	12	66.00	30	66.35	65.30	-18	2,027	-0.89%
2022/06/14	19	65.92	8	65.98	66.30	11	2,017	0.55%
2022/06/13	0	0.00	25	65.12	65.60	-25	1,995	-1.25%
2022/06/10	36	66.74	10	67.00	66.70	26	1,974	1.32%
2022/06/09	0	0.00	14	66.37	66.40	-14	1,944	-0.72%
2022/06/08	20	67.25	11	67.89	65.60	9	1,922	0.47%
2022/06/07	0	0.00	1	66.00	66.10	-1	1,879	-0.05%
2022/06/06	10	65.30	11	65.50	65.50	-1	1,869	-0.05%
2022/06/01	15	67.01	11	67.41	66.00	4	1,832	0.22%
2022/05/31	43	66.67	40	66.93	67.00	3	1,741	0.17%
2022/05/30	10	65.00	10	64.00	64.80	0	1,587	0.00%
2022/05/27	15	64.90	12	65.02	64.40	3	1,533	0.20%
2022/05/26	1	63.60	9	63.13	62.90	-8	1,410	-0.57%
2022/05/25	3	62.20	1	62.00	62.20	2	1,310	0.15%
2022/05/20	0	0.00	6	60.00	60.40	-6	1,229	-0.49%
2022/05/18	1	59.40	0	0.00	58.60	1	1,197	0.08%
2022/05/06	0	0.00	1	60.40	61.10	-1	1,145	-0.09%
2022/05/05	1	60.90	0	0.00	60.80	1	1,137	0.09%
2022/04/29	1	58.00	0	0.00	58.10	1	1,078	0.09%
2022/04/26	4	60.00	0	0.00	59.80	4	1,056	0.38%
2022/04/21	8	67.91	4	66.33	64.20	4	976	0.41%
2022/04/20	2	66.55	2	65.45	66.40	0	780	0.00%
2022/03/30	0	0.00	3	60.63	60.70	-3	987	-0.30%
2022/03/10	0	0.00	0.5	57.60	57.70	-0.5	1,106	-0.05%
2022/02/24	1	58.70	12	59.00	58.80	-11	1,379	-0.80%
2022/02/11	0	0.00	5	62.10	62.10	-5	2,774	-0.18%
2022/01/26	0	0.00	1	59.50	59.50	-1	2,915	-0.03%
2022/01/25	1	60.20	0	0.00	59.80	1	3,128	0.03%
2022/01/21	1	60.90	0	0.00	60.80	1	3,352	0.03%
2022/01/14	3	61.30	0	0.00	61.00	3	3,712	0.08%
2022/01/12	2	62.50	0	0.00	62.00	2	3,782	0.05%
2022/01/11	0	0.00	1	63.60	63.80	-1	3,831	-0.03%
2022/01/10	2	64.85	0	0.00	64.60	2	4,010	0.05%
2022/01/06	3	67.40	0	0.00	67.10	3	4,277	0.07%
2022/01/05	1	69.50	3	68.87	68.50	-2	4,366	-0.05%
2022/01/04	0	0.00	7	67.00	66.80	-7	4,389	-0.16%
2021/12/29	1	67.50	2	67.20	67.20	-1	4,945	-0.02%
2021/12/28	10	68.29	21	68.93	67.50	-11	5,002	-0.22%
2021/12/24	2	67.60	0	0.00	68.20	2	5,251	0.04%
2021/12/13	5	66.30	0	0.00	66.60	5	5,739	0.09%
2021/12/08	0	0.00	2	67.95	67.80	-2	5,855	-0.03%
2021/12/02	0	0.00	1	68.60	67.60	-1	5,826	-0.02%
2021/11/30	7	69.50	0	0.00	68.70	7	5,768	0.12%
2021/11/25	26	69.62	0	0.00	69.00	26	5,688	0.46%
2021/11/24	20	68.70	20	69.55	70.40	0	5,667	0.00%
2021/11/23	0	0.00	7	71.30	68.80	-7	5,650	-0.12%
2021/11/22	0	0.00	6	71.12	70.80	-6	5,624	-0.11%
2021/11/19	3	72.43	2	71.70	71.70	1	5,571	0.02%
2021/11/18	9	74.61	9.1	74.97	73.50	-0.1	5,480	0.00%
2021/11/17	17	72.88	17	72.38	73.90	0	5,231	0.00%
2021/11/16	1	70.00	1	71.30	70.00	0	4,911	0.00%
2021/11/15	14	70.10	5	70.34	70.00	9	4,757	0.19%
2021/11/03	0	0.00	0	67.10	67.30	0	4,372	0.00%
2021/11/02	10	70.78	4	70.25	67.40	6	4,399	0.14%
2021/11/01	1	70.60	6	69.63	70.60	-5	4,228	-0.12%
2021/10/28	0	0.00	3	66.93	66.20	-3	4,087	-0.07%
2021/10/26	1	68.70	2	67.85	66.50	-1	4,041	-0.02%
2021/10/25	8	68.38	0	0.00	68.70	8	3,966	0.20%
2021/10/22	0	0.00	35	65.68	65.30	-35	3,865	-0.91%
2021/10/21	13	64.85	1	65.20	64.40	12	4,042	0.30%
2021/10/20	1	64.30	2	65.10	64.10	-1	4,361	-0.02%
2021/10/19	22	64.93	0	0.00	64.60	22	4,334	0.51%
2021/10/18	10	66.42	1	68.20	64.50	9	4,283	0.21%
2021/10/15	11	68.59	12	69.00	69.50	-1	4,124	-0.02%
2021/10/14	1	65.80	0	0.00	66.50	1	3,921	0.03%
2021/10/13	3	65.63	3	65.47	65.50	0	3,863	0.00%
2021/10/12	2	66.50	6	68.05	66.50	-4	3,764	-0.11%
2021/10/08	34	67.72	56	66.73	67.60	-22	3,650	-0.60%
2021/10/07	21	64.24	0	0.00	63.70	21	3,402	0.62%
2021/10/06	3	64.10	3	64.53	63.30	0	3,462	0.00%
2021/10/05	1	60.40	5	60.90	62.50	-4	3,383	-0.12%
2021/10/04	5	62.26	5	62.80	61.50	0	3,345	0.00%
2021/10/01	9	63.63	11	63.14	61.90	-2	3,282	-0.06%
2021/09/30	1	60.50	2	61.45	61.40	-1	3,075	-0.03%
2021/09/29	8	59.78	2	59.95	60.10	6	3,090	0.19%
2021/09/28	1	60.80	0	0.00	61.10	1	3,168	0.03%
2021/09/27	1	61.70	1	62.40	62.00	0	3,172	0.00%
2021/09/24	0	0.00	4	58.60	59.50	-4	3,086	-0.13%
2021/09/22	2	56.75	0	0.00	56.40	2	3,135	0.06%
2021/09/17	1	58.20	18	58.23	58.90	-17	3,209	-0.53%
2021/09/16	25	59.92	9	59.36	58.50	16	3,315	0.48%
2021/09/15	4	59.95	5	60.10	60.10	-1	3,365	-0.03%
2021/09/13	2	55.50	0	0.00	55.50	2	3,762	0.05%
2021/09/08	3	55.10	0	0.00	54.60	3	4,722	0.06%
2021/09/07	0	0.00	1	55.60	56.30	-1	4,844	-0.02%
2021/09/03	0	0.00	3	58.40	58.60	-3	4,859	-0.06%
2021/08/31	1	58.00	0	0.00	58.20	1	4,848	0.02%
2021/08/24	5	60.00	0	0.00	58.60	5	4,874	0.10%
2021/08/20	0	0.00	1	56.10	55.90	-1	4,892	-0.02%
2021/08/18	0	0.00	2	58.30	59.80	-2	4,919	-0.04%
2021/08/16	1	60.50	1	59.80	60.20	0	4,981	0.00%
2021/08/13	0	0.00	5	64.20	63.70	-5	4,978	-0.10%
2021/08/12	0	0.00	2	65.90	65.90	-2	4,979	-0.04%
2021/08/11	2	65.55	8	66.00	65.40	-6	4,998	-0.12%
2021/08/09	9	69.16	0	0.00	67.30	9	5,082	0.18%
2021/08/06	0	0.00	1	69.40	69.10	-1	5,092	-0.02%
2021/08/05	8	69.88	2	69.50	69.30	6	5,084	0.12%
2021/08/02	2	66.70	0	0.00	67.20	2	5,147	0.04%
2021/07/29	0	0.00	1	67.10	67.20	-1	5,266	-0.02%
2021/07/28	2	66.50	6	68.18	66.50	-4	5,294	-0.08%
2021/07/27	10.1	72.04	21	70.08	69.40	-10.9	5,300	-0.21%
2021/07/26	17	70.22	8	73.34	73.70	9	5,144	0.17%
2021/07/23	0	0.00	2	67.10	67.00	-2	4,812	-0.04%
2021/07/22	1	66.70	1	66.60	66.30	0	4,830	0.00%
2021/07/21	0	0.00	2	64.95	64.80	-2	4,873	-0.04%
2021/07/20	0	0.00	5	67.10	66.10	-5	4,877	-0.10%
2021/07/19	0	0.00	5	68.10	68.10	-5	4,904	-0.10%
2021/07/15	0	0.00	6	69.73	69.30	-6	4,995	-0.12%
2021/07/13	12	71.56	10	69.50	69.20	2	4,981	0.04%
2021/07/12	10	71.00	12	71.33	71.50	-2	4,888	-0.04%
2021/07/09	1	68.20	1	68.50	68.00	0	4,792	0.00%
2021/07/08	1	70.00	1	69.90	69.10	0	4,863	0.00%
2021/07/07	1	68.90	0	0.00	68.30	1	4,908	0.02%
2021/07/06	0	0.00	0.1	69.30	68.60	-0.1	4,980	0.00%
2021/07/05	4	70.45	0	0.00	70.60	4	5,019	0.08%
2021/07/02	0	0.00	20	67.52	68.00	-20	5,006	-0.40%
2021/07/01	21	66.81	20	67.43	66.80	1	5,158	0.02%
2021/06/30	41	70.63	24	70.95	69.40	17	5,188	0.33%
2021/06/29	5	70.84	1	70.60	68.90	4	5,249	0.08%
2021/06/28	7	70.47	15	69.37	70.90	-8	5,369	-0.15%
2021/06/25	15	72.67	47	71.94	70.30	-32	5,821	-0.55%
2021/06/24	52	74.86	63	74.38	73.00	-11	5,859	-0.19%
2021/06/23	33	74.05	7	73.14	74.00	26	5,857	0.44%
2021/06/22	23	70.50	9	70.82	71.00	14	6,075	0.23%
2021/06/21	51	72.51	43	72.69	71.10	8	6,435	0.12%
2021/06/18	7	66.71	7	63.50	68.40	0	7,143	0.00%
2021/06/17	25	61.58	2	61.55	62.20	23	7,073	0.33%
2021/06/09	0	0.00	2	60.75	59.40	-2	8,272	-0.02%
2021/06/07	0	0.00	1	59.30	59.00	-1	8,467	-0.01%
2021/06/02	1	59.90	1	60.00	59.90	0	9,644	0.00%
2021/06/01	2	62.00	0	0.00	61.50	2	10,111	0.02%
2021/05/31	2	60.70	0	0.00	61.20	2	10,848	0.02%
2021/05/28	1	60.40	0	0.00	60.40	1	10,980	0.01%
2021/05/26	1	59.30	0.1	60.60	59.40	0.9	11,075	0.01%
2021/05/25	2.1	61.37	0	0.00	60.80	2.1	11,353	0.02%
2021/05/20	0	0.00	5	55.90	55.80	-5	11,667	-0.04%
2021/05/18	1	56.00	0	0.00	56.50	1	11,845	0.01%
2021/05/17	0	0.00	1	52.00	52.40	-1	11,907	-0.01%
2021/05/13	0	0.00	1	56.00	56.60	-1	11,958	-0.01%
2021/05/12	0	0.00	6.5	58.92	55.10	-6.5	12,073	-0.05%
2021/05/10	8	63.49	26	62.58	62.60	-18	12,227	-0.15%
2021/05/07	26	65.40	3	63.83	66.20	23	12,476	0.18%
2021/05/04	0	0.00	3.3	60.68	60.10	-3.3	13,604	-0.02%
2021/05/03	0	0.00	8	63.46	62.60	-8	13,622	-0.06%
2021/04/28	2	67.80	4	68.40	67.50	-2	13,853	-0.01%
2021/04/27	9	70.41	8.1	68.91	69.10	0.9	14,034	0.01%
2021/04/26	0	0.00	1	68.10	68.10	-1	14,185	-0.01%
2021/04/23	0	0.00	11	66.78	68.20	-11	14,329	-0.08%
2021/04/22	0	0.00	1	68.40	67.10	-1	14,830	-0.01%
2021/04/21	0	0.00	1	72.70	71.20	-1	15,180	-0.01%
2021/04/20	0	0.00	0.1	73.30	72.80	-0.1	15,347	0.00%
2021/04/19	0	0.00	2	71.90	71.40	-2	15,498	-0.01%
2021/04/16	5	73.10	0	0.00	72.60	5	15,749	0.03%
2021/04/15	0	0.00	3	73.40	73.30	-3	16,003	-0.02%
2021/04/14	2	72.15	0	0.00	71.70	2	16,283	0.01%
2021/04/13	1	75.50	0	0.00	73.10	1	16,680	0.01%
2021/04/09	1	75.40	1	75.30	75.70	0	17,830	0.00%
2021/04/08	0	0.00	14	78.00	77.00	-14	18,292	-0.08%
2021/04/07	21	78.85	3	78.83	77.50	18	18,380	0.10%
2021/04/01	3	77.10	7	77.16	76.30	-4	18,834	-0.02%
2021/03/31	2	77.05	29	78.46	77.00	-27	19,262	-0.14%
2021/03/30	42.5	81.99	11	81.99	79.50	31.5	19,557	0.16%
2021/03/29	6	77.95	0	0.00	78.30	6	19,587	0.03%
2021/03/26	6	77.98	32	76.76	76.50	-26	19,490	-0.13%
2021/03/25	79	78.61	88	78.42	78.00	-9	19,251	-0.05%
2021/03/24	34	77.11	32	77.39	77.00	2	18,734	0.01%
2021/03/23	29	77.42	12	77.64	78.00	17	18,165	0.09%
2021/03/22	12	73.42	21	72.25	74.00	-9	16,948	-0.05%
2021/03/19	2	70.95	10	71.27	70.70	-8	16,741	-0.05%
2021/03/18	7	71.00	0	0.00	71.30	7	16,655	0.04%
2021/03/17	28	70.46	15	71.40	71.10	13	16,366	0.08%
2021/03/16	5	68.70	12.2	68.37	67.90	-7.2	15,590	-0.05%
2021/03/15	10.2	67.81	9	67.84	68.00	1.2	15,543	0.01%
2021/03/12	17	68.41	2	67.40	67.70	15	15,497	0.10%
2021/03/11	6	66.92	0	0.00	67.50	6	15,453	0.04%
2021/03/10	5	67.48	0	0.00	66.10	5	15,405	0.03%
2021/03/09	1	68.00	5	71.02	67.30	-4	15,345	-0.03%
2021/03/08	24	72.20	17	71.04	70.20	7	15,146	0.05%
2021/03/05	6	69.33	23	69.76	70.70	-17	14,411	-0.12%
2021/03/04	22	68.78	22	70.12	68.00	0	13,956	0.00%
2021/03/03	3	68.00	5	67.20	67.50	-2	13,225	-0.02%
2021/02/26	5	65.76	2	65.60	65.60	3	13,169	0.02%
2021/02/25	53	69.08	65	68.31	67.10	-12	13,171	-0.09%
2021/02/24	4.1	67.66	7	66.87	66.00	-2.9	12,911	-0.02%
2021/02/22	3	67.60	2	66.80	67.50	1	12,801	0.01%
2021/02/19	4	66.45	0	0.00	66.20	4	12,652	0.03%
2021/02/05	0	0.00	1	63.20	62.90	-1	12,609	-0.01%
2021/02/03	6	64.45	11	64.45	64.20	-5	12,648	-0.04%
2021/02/02	5	65.74	0	0.00	65.40	5	12,485	0.04%
2021/01/29	1	69.70	2	69.75	63.90	-1	12,183	-0.01%
2021/01/28	26	70.43	10	71.07	68.50	16	11,869	0.13%
2021/01/27	24	66.79	52	68.67	70.10	-28	11,135	-0.25%
2021/01/26	1	63.80	1	63.80	63.80	0	10,650	0.00%
2021/01/22	1	64.50	2	66.00	66.60	-1	10,441	-0.01%
2021/01/21	0	0.00	11	63.76	64.60	-11	10,297	-0.11%
2021/01/20	12	67.44	9	67.69	65.20	3	10,127	0.03%
2021/01/19	6	69.58	7	69.91	67.70	-1	9,915	-0.01%
2021/01/18	12	67.53	5	67.58	67.60	7	9,698	0.07%
2021/01/15	82	70.41	56	70.58	68.10	26	9,516	0.27%
2021/01/14	6	68.73	11	69.32	71.60	-5	8,951	-0.06%
2021/01/13	3	65.40	9	66.40	65.10	-6	8,516	-0.07%
2021/01/12	7	67.21	0	0.00	67.00	7	8,306	0.08%
2021/01/11	9	70.68	18	70.48	70.80	-9	8,128	-0.11%
2021/01/08	18	70.18	14	68.97	67.50	4	7,910	0.05%
2021/01/07	22	71.10	78	72.23	70.00	-56	7,645	-0.73%
2021/01/06	91	71.06	20	70.30	69.60	71	7,349	0.97%
2021/01/05	39	72.88	55	73.04	69.60	-16	6,856	-0.23%
2021/01/04	44	66.81	18	69.38	69.60	26	6,110	0.43%
2020/12/31	8	60.63	61	60.68	63.30	-53	5,590	-0.95%
2020/12/30	24	58.23	18	58.82	57.60	6	5,045	0.12%
2020/12/29	8	60.08	25	60.03	57.80	-17	4,865	-0.35%
2020/12/28	81	60.12	34	60.98	60.50	47	4,583	1.03%
2020/12/25	43	56.31	31	57.82	59.00	12	4,113	0.29%
2020/12/24	11	54.31	33	53.38	54.00	-22	3,553	-0.62%
2020/12/23	43	51.54	20	51.69	51.30	23	3,077	0.75%
2020/12/22	6	47.91	3	48.57	49.25	3	2,499	0.12%
2020/12/14	0	0.00	1	44.45	44.40	-1	2,299	-0.04%
2020/12/10	0	0.00	10	43.98	43.85	-10	2,209	-0.45%
2020/12/08	6	45.46	0	0.00	44.50	6	2,126	0.28%
2020/12/07	5	45.00	21	43.95	45.40	-16	2,073	-0.77%
2020/12/03	1	43.40	0	0.00	43.55	1	1,962	0.05%
2020/12/01	0	0.00	3	42.97	43.15	-3	1,899	-0.16%
2020/11/30	2	41.60	1	41.90	41.50	1	1,846	0.05%
2020/11/27	2	41.88	0	0.00	41.85	2	1,813	0.11%
2020/11/26	0	0.00	4	42.00	42.30	-4	1,766	-0.23%
2020/11/25	3	40.80	2	40.90	40.95	1	1,697	0.06%
2020/11/24	3	40.37	1	40.15	40.30	2	1,588	0.13%
2020/11/23	3	39.85	1	40.30	39.80	2	1,510	0.13%
2020/11/20	11	39.96	1	40.00	40.45	10	1,457	0.69%
2020/11/18	0	0.00	1	38.85	39.15	-1	1,325	-0.08%
2020/11/17	4	39.24	0	0.00	38.75	4	1,254	0.32%
2020/11/16	3	38.83	3	37.95	38.85	0	1,186	0.00%
2020/11/13	4	37.50	0	0.00	37.40	4	1,077	0.37%
2020/11/11	6	36.75	3	36.53	37.00	3	917	0.33%
2020/10/22	3	34.48	0	0.00	34.55	3	1,003	0.30%
2020/10/21	1	34.75	10	34.55	34.75	-9	1,012	-0.89%
2020/10/16	5	36.90	5	34.95	34.90	0	1,070	0.00%
2020/10/14	0	0.00	3	35.52	35.55	-3	997	-0.30%
2020/10/13	1	35.00	0	0.00	34.75	1	978	0.10%
2020/10/12	1	35.65	0	0.00	35.10	1	977	0.10%
2020/10/05	2	33.25	0	0.00	33.45	2	946	0.21%
2020/09/22	3	35.00	0	0.00	34.95	3	1,219	0.25%
2020/09/21	10	35.90	0	0.00	35.60	10	1,216	0.82%
2020/09/17	0	0.00	3	35.80	35.75	-3	1,194	-0.25%
2020/09/03	0	0.00	1	34.80	35.60	-1	1,071	-0.09%
2020/08/19	4	34.08	0	0.00	34.15	4	1,186	0.34%
2020/08/07	0	0.00	10	35.15	34.60	-10	1,217	-0.82%
2020/08/06	11	36.04	1	35.00	35.50	10	1,216	0.82%
2020/07/29	0	0.00	3	35.60	36.00	-3	1,155	-0.26%
2020/07/23	1	36.55	1	36.25	36.25	0	1,110	0.00%
2020/07/15	1	35.25	1	34.55	34.50	0	1,028	0.00%
2020/07/14	0	0.00	1	35.05	34.80	-1	1,029	-0.10%
2020/07/10	0	0.00	1	35.00	35.00	-1	1,026	-0.10%
2020/07/09	2	37.00	6	36.44	36.55	-4	1,011	-0.40%
2020/07/08	27	36.74	21	36.65	37.05	6	973	0.62%
2020/07/07	2	34.95	0	0.00	35.40	2	858	0.23%
2020/06/11	3	32.80	0	0.00	32.20	3	799	0.38%
2020/06/02	0	0.00	5	32.05	31.85	-5	716	-0.70%
2020/05/28	0	0.00	1	31.65	31.10	-1	684	-0.15%
2020/05/27	0	0.00	5	31.95	31.70	-5	675	-0.74%
2020/05/14	0	0.00	6	31.12	31.00	-6	605	-0.99%
2020/05/12	11	31.93	0	0.00	31.35	11	581	1.89%
2020/03/30	5	25.65	0	0.00	25.90	5	652	0.77%
2020/03/16	0	0.00	9	26.14	26.10	-9	723	-1.24%
2020/03/12	2	29.05	0	0.00	28.95	2	691	0.29%
2020/02/27	0	0.00	10	33.30	33.15	-10	681	-1.47%
2020/02/25	0	0.00	2	33.65	33.90	-2	675	-0.30%
2020/02/19	2	35.05	0	0.00	34.75	2	697	0.29%
2020/02/14	10	34.30	0	0.00	34.60	10	767	1.30%
2020/02/05	1	33.65	1	33.15	33.20	0	772	0.00%
2020/02/04	0	0.00	1	33.60	33.50	-1	772	-0.13%
2020/01/30	1	34.20	0	0.00	34.20	1	819	0.12%
2020/01/17	2	38.03	1	37.95	38.00	1	794	0.13%
2020/01/02	1	37.25	0	0.00	37.50	1	820	0.12%
2019/12/18	6	37.78	6	38.29	37.80	0	829	0.00%
2019/12/17	1	37.20	1	37.15	37.15	0	779	0.00%
2019/12/05	1	35.55	0	0.00	35.75	1	832	0.12%
2019/11/28	0	0.00	10	36.40	36.40	-10	884	-1.13%
2019/11/22	0	0.00	3	36.60	36.45	-3	1,039	-0.29%
2019/11/18	1	37.00	0	0.00	37.20	1	1,288	0.08%
2019/11/15	13	38.21	1	38.65	38.10	12	1,300	0.92%
2019/11/14	0	0.00	2	37.05	37.30	-2	1,295	-0.15%
2019/11/06	2	36.90	0	0.00	36.75	2	1,405	0.14%
2019/11/01	0	0.00	1	38.05	38.00	-1	1,421	-0.07%
2019/10/29	0	0.00	1	38.90	38.80	-1	1,401	-0.07%
2019/10/25	1	38.30	0	0.00	38.25	1	1,390	0.07%
2019/10/24	1	38.85	0	0.00	38.85	1	1,380	0.07%
2019/09/27	0	0.00	1	41.75	39.75	-1	1,412	-0.07%
2019/09/26	1	40.10	0	0.00	40.45	1	1,391	0.07%
2019/09/02	0	0.00	1	41.90	41.90	-1	1,225	-0.08%
2019/08/30	1	42.35	0	0.00	41.30	1	1,203	0.08%
2019/08/28	2	43.38	1	43.90	42.30	1	1,145	0.09%
2019/08/27	0	0.00	6	44.44	44.90	-6	1,083	-0.55%
2019/08/26	2	42.35	2	42.35	42.15	0	1,039	0.00%
2019/08/23	12	44.56	8	44.53	43.65	4	1,010	0.40%
2019/08/22	1	43.00	2	43.78	43.75	-1	953	-0.10%
2019/08/21	4	42.64	1	42.90	42.40	3	834	0.36%
2019/08/19	0	0.00	4	42.38	42.00	-4	759	-0.53%
2019/08/16	4	41.50	11	41.73	41.85	-7	702	-1.00%
2019/08/15	1	39.45	1	39.75	39.85	0	646	0.00%
2019/08/14	0	0.00	1	39.60	39.95	-1	629	-0.16%
2019/07/19	0	0.00	1	39.15	38.95	-1	591	-0.17%
2019/07/18	1	39.25	1	39.85	38.65	0	590	0.00%
2019/07/17	1	39.00	0	0.00	39.00	1	572	0.17%
2019/06/21	0	0.00	1	36.65	36.25	-1	749	-0.13%
2019/06/14	0	0.00	2	35.55	35.45	-2	760	-0.26%
2019/05/28	0	0.00	1	34.20	34.00	-1	804	-0.12%
2019/05/27	0	0.00	4	34.53	34.30	-4	806	-0.50%
2019/05/23	0	0.00	4	35.31	35.15	-4	829	-0.48%
2019/05/09	5	36.57	0	0.00	36.00	5	825	0.61%
2019/05/02	2	37.90	0	0.00	38.30	2	774	0.26%
2019/04/29	0	0.00	1	36.20	35.95	-1	716	-0.14%
2019/04/26	2	37.75	0	0.00	36.70	2	709	0.28%
2019/04/25	1	37.55	0	0.00	37.90	1	685	0.15%
2019/04/16	3	37.10	8	36.64	37.30	-5	563	-0.89%
2019/04/15	5	35.90	10	36.93	35.90	-5	511	-0.98%
2019/04/09	4	35.40	0	0.00	35.40	4	438	0.91%
2019/04/08	5	35.25	0	0.00	34.95	5	422	1.18%
2019/04/01	0	0.00	2	34.50	35.80	-2	363	-0.55%
2019/03/26	0	0.00	1	33.15	33.00	-1	346	-0.29%
2019/03/22	0	0.00	1	33.70	33.55	-1	360	-0.28%
2019/03/18	2	35.60	0	0.00	34.50	2	361	0.55%
2019/01/16	3	29.70	0	0.00	29.60	3	759	0.40%
2018/12/18	1	31.30	1	31.30	31.30	0	920	0.00%
2018/11/13	0	0.00	13	28.65	28.75	-13	834	-1.56%
2018/11/09	13	30.22	0	0.00	30.20	13	758	1.71%
2018/11/02	0	0.00	1	28.75	28.65	-1	675	-0.15%
2018/10/29	10	27.65	0	0.00	27.40	10	732	1.37%
2018/10/26	0	0.00	10	27.70	27.95	-10	737	-1.36%
2018/10/25	1	28.25	0	0.00	27.55	1	738	0.14%
2018/08/30	1	33.35	0	0.00	33.30	1	1,324	0.08%
2018/08/17	0	0.00	3	34.90	34.70	-3	1,358	-0.22%
2018/08/08	0	0.00	1	37.40	37.30	-1	1,320	-0.08%
2018/08/07	0	0.00	2	37.15	37.30	-2	1,307	-0.15%
2018/08/06	2	37.35	2	37.05	37.20	0	1,305	0.00%
2018/08/03	2	37.80	4	37.85	37.50	-2	1,298	-0.15%
2018/07/18	8	37.00	0	0.00	37.05	8	1,208	0.66%
2018/07/17	1	37.50	0	0.00	37.50	1	1,191	0.08%
2018/07/16	4	37.69	1	38.10	37.65	3	1,166	0.26%
2018/07/12	0	0.00	2	35.15	35.15	-2	1,067	-0.19%
2018/07/02	0	0.00	1	36.00	35.55	-1	1,042	-0.10%
2018/06/29	1	35.70	0	0.00	35.40	1	1,025	0.10%
2018/06/26	0	0.00	1	35.70	35.50	-1	976	-0.10%
2018/06/22	1	37.40	0	0.00	37.50	1	928	0.11%
2018/06/21	0	0.00	1	37.25	37.30	-1	778	-0.13%
2018/06/07	1	37.10	0	0.00	36.50	1	641	0.16%
2018/06/06	0	0.00	4	35.35	35.40	-4	588	-0.68%
2018/06/05	1	36.00	0	0.00	35.55	1	595	0.17%
2018/05/21	1	33.30	0	0.00	33.80	1	797	0.13%
2018/05/07	2	31.90	0	0.00	31.95	2	1,044	0.19%
2018/04/27	2	31.85	0	0.00	32.05	2	1,075	0.19%
2018/03/28	3	37.25	0	0.00	37.05	3	1,232	0.24%
2018/03/27	0	0.00	6	37.32	37.40	-6	1,234	-0.49%
2018/03/23	0	0.00	14	36.93	36.95	-14	1,241	-1.13%
2018/03/21	0	0.00	15	38.50	38.60	-15	1,256	-1.19%
2018/03/19	0	0.00	10	39.05	38.90	-10	1,366	-0.73%
2018/03/12	0	0.00	1	40.00	39.15	-1	1,456	-0.07%
2018/03/06	46	40.78	0	0.00	40.25	46	1,493	3.08%
2018/03/02	0	0.00	4	39.50	38.95	-4	1,507	-0.27%
2018/02/27	6	40.65	3	40.45	40.10	3	1,535	0.20%
2018/02/26	0	0.00	1	39.50	39.45	-1	1,541	-0.06%
2018/02/23	1	39.00	0	0.00	39.00	1	1,548	0.06%
2018/02/21	0	0.00	3	35.55	37.40	-3	1,602	-0.19%
2018/02/09	3	33.85	0	0.00	34.10	3	1,584	0.19%
2018/02/06	3	40.20	1	39.50	38.25	2	1,717	0.12%
2018/02/05	0	0.00	3	41.70	42.35	-3	1,740	-0.17%
2018/02/01	2	43.33	0	0.00	43.20	2	1,952	0.10%
2018/01/03	5	45.60	5	45.80	45.55	0	3,858	0.00%