智崴 (5263)-第一金-豐原券商分點個股進出

台股 » 個股 » 智崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智崴

(5263)

可現股當沖

股價
155.0
漲跌
▲3.0
漲幅
+1.97%
成交量
301張
產業
上櫃文化創意指數
124人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智崴 (5263)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	151.00	1	153.50	155.00	0	1,241	0.00%
2024/11/20	1	151.00	1	152.50	152.00	0	1,255	0.00%
2024/11/19	1	151.00	1	152.50	152.50	0	1,331	0.00%
2024/11/14	10	162.35	0	0.00	155.50	10	1,387	0.72%
2024/11/13	2	176.25	0	0.00	172.50	2	1,386	0.14%
2024/11/12	2	179.00	0	0.00	177.50	2	1,429	0.14%
2024/11/08	1	180.00	1	173.50	174.00	0	1,509	0.00%
2024/11/01	1	176.50	1	177.00	177.00	0	1,637	0.00%
2024/10/30	1	179.00	1	181.00	179.50	0	1,663	0.00%
2024/10/28	5.3	185.11	0	0.00	186.50	5.3	1,683	0.31%
2024/10/25	1	183.00	0	0.00	187.50	1	1,691	0.06%
2024/08/27	0	0.00	1	191.50	188.00	-1	2,000	-0.05%
2024/08/26	1	189.50	0	0.00	182.00	1	1,950	0.05%
2024/08/16	0	0.00	1	200.50	201.00	-1	1,661	-0.06%
2024/08/15	1	195.00	16	194.03	196.00	-15	1,617	-0.93%
2024/08/14	1	191.50	1	192.50	189.50	0	1,560	0.00%
2024/08/13	2	190.75	1	195.00	195.00	1	1,506	0.07%
2024/08/09	1	167.50	11	172.73	178.50	-10	1,395	-0.72%
2024/08/02	0	0.00	0.1	188.04	182.00	-0.1	1,236	-0.01%
2024/07/22	0.1	174.50	0	0.00	174.50	0.1	1,134	0.01%
2024/07/19	1	196.00	0	0.00	181.00	1	1,098	0.09%
2024/07/17	0	0.00	1	191.50	187.50	-1	966	-0.10%
2024/07/16	0	0.00	1	173.00	179.00	-1	870	-0.11%
2024/07/12	0	0.00	7	162.50	164.00	-7	826	-0.85%
2024/07/01	5	157.00	0	0.00	157.00	5	758	0.66%
2024/06/27	5	161.40	0	0.00	161.00	5	733	0.68%
2024/06/25	5	158.40	2	161.50	159.50	3	711	0.42%
2024/06/24	6	171.92	1	172.50	165.50	5	672	0.74%
2024/06/21	1	168.00	0	0.00	168.00	1	600	0.17%
2024/06/20	0	0.00	1	167.00	167.00	-1	579	-0.17%
2024/06/14	1	164.50	0	0.00	161.00	1	472	0.21%
2024/06/06	15	132.83	0	0.00	132.00	15	255	5.86%
2024/06/04	2	134.75	4	132.25	132.00	-2	247	-0.81%
2024/06/03	1	129.00	1	133.00	134.00	0	242	0.00%
2024/05/31	1	130.00	0	0.00	126.00	1	216	0.46%
2024/05/17	0	0.00	3	123.50	123.50	-3	281	-1.07%
2024/04/26	0	0.00	0.8	120.50	123.50	-0.8	240	-0.35%
2024/04/25	0	0.00	0	120.50	120.00	0	234	0.00%
2024/04/10	1.8	118.50	0	0.00	118.00	1.8	221	0.83%
2024/02/27	1	126.50	0	0.00	128.50	1	195	0.51%
2024/02/23	0	0.00	2	127.75	131.00	-2	179	-1.12%
2024/02/22	1	119.50	0	0.00	120.00	1	144	0.69%
2024/02/21	3	118.83	0	0.00	122.00	3	139	2.15%
2023/11/24	0	0.00	0	126.00	125.50	0	130	-0.02%
2023/10/18	0	111.00	0	0.00	112.00	0	154	0.02%
2023/07/05	0	0.00	1	133.50	134.00	-1	310	-0.32%
2023/07/03	1	134.50	1	135.50	133.00	0	300	0.00%
2023/03/24	1	135.50	0	0.00	134.00	1	850	0.12%
2023/03/03	0	0.00	1	137.00	137.00	-1	809	-0.12%
2023/03/01	0	0.00	2	131.50	132.00	-2	786	-0.25%
2023/02/24	0	0.00	2	131.00	130.50	-2	785	-0.25%
2023/02/22	1	131.50	0	0.00	130.50	1	785	0.13%
2023/02/15	0	0.00	4	133.00	133.00	-4	768	-0.52%
2023/02/13	4	134.50	0	0.00	132.00	4	752	0.53%
2023/02/10	2	139.00	0	0.00	137.50	2	731	0.27%
2023/02/08	0	0.00	1	141.50	140.50	-1	716	-0.14%
2023/02/03	3	142.33	9	142.11	143.50	-6	688	-0.87%
2023/02/02	5	140.00	2	140.25	139.00	3	664	0.45%
2023/02/01	3	139.50	4	139.38	141.00	-1	655	-0.15%
2023/01/31	1	139.00	0	0.00	139.00	1	646	0.15%
2023/01/30	3	141.17	2	140.00	138.00	1	632	0.16%
2023/01/17	7	145.36	7	146.79	147.00	0	597	0.00%
2023/01/16	10	143.55	9	141.94	145.00	1	557	0.18%
2023/01/13	8	140.31	10	141.80	142.00	-2	519	-0.38%
2023/01/12	7	137.50	11	137.27	139.00	-4	445	-0.90%
2022/12/27	0	0.00	1	127.50	127.50	-1	291	-0.34%
2022/12/22	1	123.50	0	0.00	128.00	1	273	0.37%
2022/03/14	0	0.00	1	117.00	117.00	-1	217	-0.46%
2022/02/17	11	126.95	0	0.00	125.50	11	496	2.22%
2022/02/10	0	0.00	2	116.50	117.50	-2	911	-0.22%
2022/02/07	1	117.00	1	115.00	117.50	0	950	0.00%
2022/01/26	1	111.00	0	0.00	111.00	1	964	0.10%
2021/12/23	0	0.00	1	123.00	123.00	-1	947	-0.11%
2021/12/14	0	0.00	1	125.50	122.50	-1	929	-0.11%
2021/11/23	0	0.00	0	148.00	141.50	0	818	0.00%
2021/11/15	2	162.00	1	166.00	162.00	1	625	0.16%
2021/11/12	2	151.25	0.1	151.50	155.50	1.9	512	0.37%
2021/11/11	0.1	150.00	0	0.00	144.50	0.1	436	0.02%
2021/11/10	0	0.00	0	147.50	147.50	0	312	0.00%
2021/11/09	0	138.00	0	0.00	134.50	0	239	0.00%
2021/07/23	0	134.50	0	0.00	133.50	0	523	0.00%
2021/06/04	0	0.00	1	144.00	142.00	-1	783	-0.13%
2021/06/03	1	146.00	1	146.00	146.00	0	806	0.00%
2021/05/28	0	0.00	1	132.50	132.00	-1	766	-0.13%
2021/04/27	0	0.00	1	140.50	141.00	-1	690	-0.14%
2021/04/23	1	144.00	0	0.00	144.50	1	681	0.15%
2021/04/19	0	0.00	1	152.00	151.50	-1	610	-0.16%
2021/04/16	1	138.50	0	0.00	139.00	1	556	0.18%
2021/04/12	1	128.00	0	0.00	128.00	1	520	0.19%
2021/04/06	1	137.00	0	0.00	138.00	1	498	0.20%
2021/03/26	0	0.00	3	137.03	134.00	-3	476	-0.64%
2021/03/25	0	0.00	1	140.00	141.50	-1	454	-0.22%
2021/03/22	1	135.50	0	0.00	137.00	1	440	0.23%
2021/03/18	3	146.50	0	0.00	145.50	3	413	0.73%
2021/03/16	0	0.00	0.2	140.82	142.00	-0.2	387	-0.05%
2021/03/15	0.2	145.00	2	143.00	139.50	-1.8	377	-0.48%
2021/03/12	2	133.03	0	0.00	133.00	2	350	0.58%
2021/03/10	4	128.00	6	127.33	133.50	-2	330	-0.61%
2021/03/09	2	125.00	0	0.00	130.50	2	288	0.69%
2020/12/11	0	0.00	0.4	111.00	110.50	-0.4	215	-0.19%
2020/12/09	0	0.00	0.3	113.83	111.50	-0.3	210	-0.14%
2020/12/02	0	123.00	0	0.00	122.00	0	186	0.02%
2020/11/30	0.1	125.00	0	0.00	124.50	0.1	176	0.03%
2020/11/27	0.1	122.46	0	0.00	121.50	0.1	162	0.06%
2020/11/26	0	118.50	0	0.00	116.50	0	148	0.01%
2020/11/23	0.3	118.00	0	0.00	117.00	0.3	139	0.22%
2020/11/20	0.1	118.00	0	0.00	116.50	0.1	132	0.06%
2020/11/19	0	112.50	0	0.00	112.00	0	123	0.02%
2020/11/18	0	110.00	0	0.00	109.00	0	117	0.03%
2020/11/16	0	118.50	0	0.00	108.00	0	116	0.01%
2020/11/13	0	115.50	0	0.00	108.50	0	115	0.03%
2020/11/11	0	0.00	1	111.00	112.50	-1	109	-0.91%
2020/11/10	0	0.00	1	111.50	111.50	-1	100	-1.00%
2020/10/21	0	0.00	1	103.00	102.00	-1	110	-0.91%
2020/10/20	1	102.00	0	0.00	102.00	1	115	0.87%
2020/10/19	1	101.50	0	0.00	101.50	1	118	0.84%
2020/10/16	1	107.00	0	0.00	104.00	1	118	0.84%
2020/05/13	1	125.00	1	126.00	123.00	0	311	0.00%
2020/05/08	0	0.00	1	119.50	118.00	-1	293	-0.34%
2020/04/30	1	120.00	1	119.00	119.00	0	282	0.00%
2020/04/29	1	118.00	0	0.00	117.00	1	282	0.35%
2020/02/21	0	0.00	3	158.17	157.00	-3	228	-1.31%
2020/02/20	3	155.50	0	0.00	154.00	3	229	1.31%
2019/09/04	0	0.00	1	219.50	221.50	-1	378	-0.26%
2019/09/02	1	217.00	1	219.00	217.00	0	367	0.00%
2019/08/30	0	0.00	1	213.00	209.50	-1	341	-0.29%
2019/08/29	2	213.00	1	213.00	212.00	1	330	0.30%
2019/08/28	1	202.50	0	0.00	196.00	1	298	0.33%
2019/08/08	2	183.00	2	182.00	185.50	0	321	0.00%
2019/07/15	0	0.00	1	204.50	204.50	-1	521	-0.19%
2019/07/11	1	201.50	1	199.00	197.50	0	508	0.00%
2019/07/09	1	201.50	0	0.00	199.50	1	489	0.20%
2019/06/12	1	175.50	2	172.75	171.50	-1	443	-0.23%
2019/06/11	1	172.50	1	175.50	173.50	0	442	0.00%
2019/06/06	0	0.00	1	168.50	168.50	-1	440	-0.23%
2019/05/31	0	0.00	1	175.00	175.00	-1	434	-0.23%
2019/05/30	1	184.50	0	0.00	173.00	1	430	0.23%
2019/05/29	1	181.00	0	0.00	181.00	1	422	0.24%
2019/05/27	0	0.00	1	174.00	175.00	-1	424	-0.24%
2019/05/17	4	194.13	4	185.75	185.00	0	429	0.00%
2019/05/16	2	204.25	1	204.00	200.50	1	409	0.24%
2019/05/15	1	202.00	11	200.59	200.00	-10	400	-2.50%
2019/05/14	2	209.00	1	209.50	202.50	1	386	0.26%
2019/05/13	2	220.75	2	223.00	215.00	0	369	0.00%
2019/05/10	3	210.67	3	214.00	217.00	0	352	0.00%
2019/05/09	4	212.00	6	208.33	207.00	-2	333	-0.60%
2019/05/08	2	217.00	3	210.83	209.50	-1	317	-0.32%
2019/05/07	5	211.50	0	0.00	212.00	5	294	1.70%
2019/05/03	8	197.06	0	0.00	199.50	8	246	3.25%
2019/04/10	1	182.00	1	180.50	179.00	0	212	0.00%
2019/04/09	2	177.00	2	179.50	180.00	0	221	0.00%
2019/04/08	2	173.75	2	172.00	173.00	0	223	0.00%
2019/02/25	0	0.00	1	175.00	174.50	-1	294	-0.34%
2019/02/20	1	177.50	1	178.00	181.50	0	290	0.00%
2019/02/12	1	166.00	0	0.00	167.00	1	275	0.36%
2019/01/10	0	0.00	2	201.50	201.00	-2	239	-0.84%
2019/01/07	1	199.00	0	0.00	192.00	1	221	0.45%
2019/01/04	1	186.50	0	0.00	192.00	1	213	0.47%
2018/12/18	0	0.00	1	169.00	172.00	-1	199	-0.50%
2018/12/06	0	0.00	1	168.00	164.50	-1	178	-0.56%
2018/12/05	1	163.50	0	0.00	163.50	1	166	0.60%
2018/11/30	2	147.50	2	145.50	140.00	0	154	0.00%
2018/11/13	1	154.00	0	0.00	154.00	1	147	0.68%
2018/10/03	0	0.00	1	172.00	171.00	-1	167	-0.60%
2018/10/02	1	173.50	0	0.00	173.50	1	165	0.60%
2018/09/25	0	0.00	1	152.50	156.00	-1	153	-0.65%
2018/09/03	1	170.00	1	173.50	173.50	0	133	0.00%
2018/08/30	1	177.50	0	0.00	179.00	1	128	0.78%
2018/08/16	1	181.50	1	180.00	180.00	0	124	0.00%
2018/08/02	1	201.00	1	201.50	196.00	0	104	0.00%
2018/04/12	1	239.00	1	241.00	237.00	0	109	0.00%
2018/03/15	2	228.25	2	228.50	228.00	0	116	0.00%
2018/02/21	2	219.00	2	219.50	219.00	0	140	0.00%
2018/01/26	0	0.00	1	238.50	239.50	-1	161	-0.62%
2018/01/22	0	0.00	1	249.00	248.00	-1	166	-0.60%
2018/01/17	1	250.50	0	0.00	252.00	1	168	0.59%
2018/01/11	1	269.00	1	270.50	262.00	0	182	0.00%
2018/01/08	2	265.75	2	265.25	265.00	0	186	0.00%