光聯 (5315)-第一金-豐原券商分點個股進出

台股 » 個股 » 光聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聯

(5315)

可現股當沖

股價
22.50
漲跌
▲0.60
漲幅
+2.74%
成交量
3,170張
產業
上櫃光電類股
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光聯 (5315)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	5	22.30	3	22.37	22.50	2	2,188	0.09%
2024/11/20	2	21.95	1	22.40	21.90	1	2,138	0.05%
2024/11/19	2	22.20	1	22.10	22.20	1	2,107	0.05%
2024/11/18	0	0.00	2	21.88	22.15	-2	2,063	-0.10%
2024/11/15	0	0.00	12	20.63	21.20	-12	1,992	-0.60%
2024/11/14	13	21.40	0	0.00	20.75	13	1,961	0.66%
2024/11/08	1	22.00	0	0.00	21.70	1	1,824	0.05%
2024/11/06	5	21.64	4.4	21.90	22.15	0.6	1,711	0.04%
2024/11/05	0	0.00	1	22.87	21.60	-1	1,573	-0.07%
2024/11/04	7	21.53	36	21.96	22.20	-29	1,126	-2.57%
2024/10/30	0	0.00	0.1	19.60	19.70	-0.1	1,001	-0.01%
2024/10/29	10	20.05	0.1	19.95	19.85	9.9	992	1.00%
2024/10/28	5	20.35	0	0.00	20.10	5	977	0.51%
2024/10/25	15	21.35	0.1	21.20	20.75	14.9	938	1.59%
2024/10/24	0	21.05	0	0.00	21.25	0	899	0.00%
2024/10/23	2.2	21.61	10	21.53	21.70	-7.8	811	-0.96%
2024/10/22	2.1	21.80	0	0.00	21.75	2.1	659	0.31%
2024/10/21	0	0.00	1	20.25	19.95	-1	361	-0.28%
2024/10/07	0	0.00	5	19.35	19.20	-5	299	-1.67%
2024/09/03	3	18.70	0	0.00	18.80	3	267	1.12%
2024/08/15	0	0.00	2	17.75	17.85	-2	277	-0.72%
2024/08/05	0	0.00	4	17.50	16.70	-4	263	-1.52%
2024/07/23	1	17.80	0	0.00	17.75	1	254	0.39%
2024/07/12	2	18.20	2	18.18	18.30	0	241	0.00%
2024/06/21	2	19.33	0	0.00	19.50	2	200	1.00%
2024/06/06	0	0.00	5	19.20	19.05	-5	200	-2.50%
2024/06/05	5	19.35	5	19.30	19.15	0	200	0.00%
2024/05/28	0	0.00	20	18.61	18.70	-20	218	-9.17%
2024/05/24	10	18.50	0	0.00	18.55	10	250	3.99%
2024/05/23	1	18.55	0	0.00	18.45	1	275	0.36%
2024/05/22	0	0.00	10	18.60	18.55	-10	355	-2.82%
2024/05/16	10	18.31	0	0.00	18.40	10	511	1.95%
2024/04/24	0	0.00	5	18.15	18.30	-5	563	-0.89%
2024/04/18	0	0.00	5	18.10	18.00	-5	559	-0.89%
2024/04/17	10	17.90	0	0.00	18.00	10	558	1.79%
2024/04/16	0	0.00	4	17.90	17.90	-4	557	-0.72%
2024/04/15	12	18.30	0	0.00	18.20	12	556	2.15%
2024/04/11	0	0.00	2	18.55	18.55	-2	552	-0.36%
2024/04/09	0	0.00	3	18.65	18.45	-3	553	-0.54%
2024/04/02	10	18.40	0	0.00	18.35	10	550	1.82%
2024/03/27	0.1	18.10	0	0.00	18.15	0.1	546	0.02%
2024/03/26	0	18.10	0	0.00	18.15	0	544	0.00%
2024/03/25	0	0.00	1	18.35	18.30	-1	541	-0.18%
2024/03/15	1	18.55	0	0.00	18.55	1	528	0.19%
2024/03/01	0	0.00	1	19.10	19.25	-1	483	-0.21%
2024/02/26	0	0.00	1	19.70	19.90	-1	435	-0.23%
2024/02/23	1	19.75	0	0.00	20.00	1	411	0.24%
2024/02/22	3	20.10	0	0.00	20.25	3	331	0.91%
2024/02/02	3	18.15	0	0.00	18.25	3	164	1.83%
2024/02/01	5	18.40	0	0.00	18.40	5	164	3.05%
2024/01/23	2	18.20	0	0.00	18.05	2	126	1.59%
2024/01/19	3	17.82	0	0.00	17.85	3	119	2.51%
2024/01/09	0.1	17.90	0	0.00	17.90	0.1	119	0.08%
2024/01/05	0	18.05	0	0.00	18.10	0	118	0.02%
2023/11/27	0	0.00	3	18.15	18.15	-3	148	-2.03%
2023/11/21	3	18.05	0	0.00	18.15	3	150	1.99%
2023/11/07	0	17.75	0	0.00	17.80	0	164	0.01%
2023/11/02	1	17.80	0	0.00	17.85	1	164	0.61%
2023/08/28	0.2	18.72	0	0.00	18.70	0.2	409	0.05%
2023/08/24	0.2	18.93	0	0.00	18.80	0.2	418	0.05%
2023/08/11	0	0.00	20	18.65	18.65	-20	442	-4.52%
2023/08/02	0	0.00	2	18.80	18.85	-2	507	-0.39%
2023/07/12	10	20.10	0	0.00	19.95	10	627	1.59%
2023/06/27	1	22.30	0	0.00	22.20	1	683	0.15%
2023/06/26	0	0.00	0	22.55	22.50	0	685	0.00%
2023/06/21	12	22.59	0	0.00	22.55	12	690	1.74%
2023/06/02	1	21.95	0	0.00	21.95	1	940	0.11%
2023/05/18	1	21.35	0	0.00	21.25	1	1,248	0.08%
2023/04/07	0	0.00	3	22.90	22.90	-3	1,156	-0.26%
2023/04/06	1	22.75	0	0.00	22.70	1	1,144	0.09%
2023/03/31	2	22.75	2	22.80	22.70	0	1,131	0.00%
2023/03/24	0	0.00	1	23.60	23.50	-1	1,043	-0.10%
2023/03/22	0	0.00	5	23.80	23.90	-5	1,022	-0.49%
2023/03/16	1	23.00	0	0.00	22.90	1	975	0.10%
2023/03/15	1	23.50	0	0.00	23.45	1	952	0.10%
2023/03/14	0	23.50	0	0.00	23.35	0	933	0.00%
2023/03/10	1	23.50	0	0.00	23.50	1	902	0.11%
2023/03/09	2	24.40	33	24.00	23.90	-31	873	-3.55%
2023/03/08	0	0.00	1	23.85	24.20	-1	850	-0.12%
2023/03/07	0	23.80	0	0.00	23.55	0	815	0.00%
2023/03/06	0	0.00	1	23.70	23.70	-1	790	-0.13%
2023/03/02	0	0.00	2	22.73	22.50	-2	702	-0.28%
2023/03/01	0	0.00	5	22.30	22.35	-5	666	-0.75%
2023/02/24	0	0.00	2	21.38	21.35	-2	626	-0.32%
2023/02/23	7	21.84	0	0.00	21.70	7	584	1.20%
2023/02/21	1	21.45	0	0.00	21.40	1	530	0.19%
2023/02/17	0	0.00	2	20.55	20.45	-2	498	-0.40%
2023/02/16	1	20.45	0	0.00	20.55	1	486	0.21%
2023/02/13	2	20.10	0.1	19.90	20.00	1.9	446	0.43%
2023/02/07	1	19.55	0	0.00	19.55	1	396	0.25%
2023/02/06	0	0.00	2	19.50	19.50	-2	390	-0.51%
2023/02/01	3	18.85	0	0.00	19.10	3	332	0.90%
2022/12/20	0.1	18.42	0	0.00	18.05	0.1	268	0.02%
2022/12/15	0	0.00	0.2	18.60	18.60	-0.2	264	-0.07%
2022/12/14	0	0.00	0	18.50	18.40	0	255	0.00%
2022/12/13	0	0.00	0.1	18.50	18.40	-0.1	253	-0.04%
2022/12/09	0	0.00	0	18.50	18.50	0	247	0.00%
2022/12/08	0	0.00	2	18.55	18.50	-2	242	-0.82%
2022/12/07	0	0.00	2	18.45	18.45	-2	239	-0.83%
2022/12/02	10	18.65	0	0.00	18.45	10	226	4.42%
2022/11/25	0.3	18.00	0	0.00	17.95	0.3	191	0.16%
2022/11/08	0	0.00	14	17.90	17.80	-14	152	-9.21%
2022/11/07	14	17.86	0	0.00	17.90	14	137	10.16%
2022/08/24	0	0.00	2	17.05	17.00	-2	160	-1.24%
2022/07/28	0	0.00	2	15.75	15.80	-2	150	-1.33%
2022/06/06	0	0.00	1	18.10	18.20	-1	193	-0.52%
2022/04/22	0	0.00	1	17.55	17.75	-1	276	-0.36%
2022/04/20	0	0.00	4	17.65	17.65	-4	279	-1.43%
2022/04/19	0	0.00	1	17.70	17.70	-1	282	-0.35%
2022/03/23	0	0.00	0.4	18.60	18.55	-0.4	757	-0.05%
2022/03/21	0	0.00	1	18.30	18.20	-1	774	-0.13%
2022/03/18	2	18.15	0	0.00	18.15	2	819	0.24%
2022/03/10	0	0.00	0.1	18.25	18.20	-0.1	1,070	-0.01%
2022/03/01	10	18.15	1	18.30	18.30	9	1,117	0.81%
2022/02/22	0	0.00	1	17.60	17.70	-1	1,461	-0.07%
2022/02/18	0	0.00	1	17.85	17.90	-1	1,455	-0.07%
2022/02/17	10	17.95	1	18.00	17.90	9	1,457	0.62%
2022/02/15	0	0.00	3	17.60	17.55	-3	1,458	-0.21%
2022/02/09	0	0.00	2	18.10	18.15	-2	1,463	-0.14%
2022/01/24	0	0.00	3	17.20	17.45	-3	1,466	-0.20%
2022/01/19	5	17.75	0	0.00	17.85	5	1,467	0.34%
2021/12/30	8	19.85	3	19.28	18.95	5	1,375	0.36%
2021/12/29	0	0.00	7	18.79	19.40	-7	1,088	-0.64%
2021/12/28	0	0.00	2	18.80	18.65	-2	1,054	-0.19%
2021/12/24	3	18.80	0	0.00	18.60	3	1,039	0.29%
2021/12/23	0	0.00	8	18.21	18.25	-8	1,015	-0.79%
2021/12/17	0	0.00	7	18.37	18.35	-7	985	-0.71%
2021/12/15	6	18.78	0	0.00	18.85	6	972	0.62%
2021/12/13	0	0.00	3	19.00	18.90	-3	907	-0.33%
2021/12/06	1	17.65	1	17.80	17.85	0	687	0.00%
2021/12/02	0	0.00	1	17.85	17.55	-1	651	-0.15%
2021/11/30	0	0.00	1	17.80	17.80	-1	648	-0.15%
2021/11/26	2	17.55	1	17.55	17.55	1	635	0.16%
2021/11/24	0	0.00	1	18.55	18.80	-1	596	-0.17%
2021/11/23	1	19.95	2	19.35	19.00	-1	558	-0.18%
2021/11/22	12	19.10	18	19.55	19.30	-6	433	-1.39%
2021/11/19	2	17.30	0	0.00	18.00	2	282	0.71%
2021/11/15	0	0.00	1	16.85	16.70	-1	238	-0.42%
2021/11/11	1	16.50	0	0.00	16.45	1	244	0.41%
2021/10/19	0	0.00	1	15.00	15.05	-1	452	-0.22%
2021/10/12	0	0.00	1	15.05	14.95	-1	499	-0.20%
2021/09/29	0	0.00	2	15.30	15.35	-2	626	-0.32%
2021/09/24	1	15.45	0	0.00	15.30	1	713	0.14%
2021/09/22	6	15.05	0	0.00	15.25	6	829	0.72%
2021/09/09	6	15.35	0	0.00	15.30	6	990	0.61%
2021/08/11	2	17.50	0	0.00	17.05	2	1,100	0.18%
2021/08/06	0	0.00	2	19.70	19.40	-2	1,091	-0.18%
2021/08/05	5	19.70	0	0.00	19.65	5	1,099	0.45%
2021/08/03	1	19.60	0	0.00	19.55	1	1,124	0.09%
2021/07/21	0	0.00	3	18.40	18.40	-3	1,316	-0.23%
2021/07/19	4	19.38	0	0.00	19.35	4	1,488	0.27%
2021/07/16	2	19.20	0	0.00	19.25	2	1,564	0.13%
2021/07/15	0	0.00	3	19.00	19.15	-3	1,623	-0.18%
2021/07/14	0	0.00	3	19.05	18.95	-3	1,966	-0.15%
2021/07/13	0	0.00	1	19.05	19.10	-1	2,043	-0.05%
2021/07/09	3	18.83	3	18.95	18.95	0	1,989	0.00%
2021/07/06	3	19.25	0	0.00	18.80	3	2,245	0.13%
2021/07/05	0	0.00	1	19.20	19.15	-1	2,286	-0.04%
2021/07/01	1	18.50	0	0.00	18.65	1	2,509	0.04%
2021/06/30	1.5	19.17	0	0.00	19.25	1.5	2,598	0.06%
2021/06/29	0	0.00	0.1	19.85	19.65	-0.1	2,595	0.00%
2021/06/28	4.1	20.80	7	20.80	20.60	-3	2,559	-0.12%
2021/06/25	0.1	18.85	0	0.00	19.15	0.1	2,449	0.00%
2021/06/02	20	19.65	20	19.20	19.05	0	2,515	0.00%
2021/05/28	1	18.65	0	0.00	18.65	1	2,490	0.04%
2021/05/14	2	17.85	0	0.00	17.70	2	2,776	0.07%
2021/05/05	4	19.00	0	0.00	18.70	4	2,655	0.15%
2021/04/26	7	20.65	0	0.00	20.65	7	2,441	0.29%
2021/04/23	0	0.00	4	20.03	20.10	-4	2,277	-0.18%
2021/04/21	7	20.50	14	20.69	20.90	-7	2,176	-0.32%
2021/04/20	32	21.02	35	21.30	21.15	-3	2,115	-0.14%
2021/04/19	0	0.00	10	19.36	19.90	-10	1,775	-0.56%
2021/04/12	0	0.00	2	19.50	19.55	-2	1,516	-0.13%
2021/04/09	4	19.40	7	19.55	19.15	-3	1,463	-0.20%
2021/04/08	2	19.60	8	19.68	19.90	-6	1,413	-0.42%
2021/04/07	15	19.87	7	19.83	20.05	8	1,368	0.58%
2021/04/06	32	17.90	115	18.82	18.90	-83	1,176	-7.05%	大賣/
2021/03/18	0	0.00	5	16.95	17.00	-5	1,040	-0.48%
2021/03/15	0	0.00	3	16.80	16.85	-3	1,130	-0.27%
2021/03/04	0	0.00	0.9	16.35	16.45	-0.9	1,287	-0.07%
2021/03/02	100	16.59	7	16.83	16.45	93	1,282	7.25%
2021/02/25	3	16.35	0	0.00	16.30	3	1,254	0.24%
2021/02/03	0	0.00	3	15.25	15.40	-3	918	-0.33%
2021/01/11	0	0.00	10	16.00	16.05	-10	840	-1.19%
2021/01/08	10	16.10	0	0.00	15.90	10	840	1.19%
2021/01/06	5	15.90	16	16.04	15.80	-11	822	-1.34%
2021/01/05	2	16.25	0	0.00	16.30	2	788	0.25%
2020/12/29	4	16.55	0	0.00	16.45	4	773	0.52%
2020/12/28	10	16.80	5	16.90	17.10	5	753	0.66%
2020/12/15	2	16.45	0	0.00	15.95	2	779	0.26%
2020/12/10	10	16.60	1	16.75	16.45	9	688	1.31%
2020/12/04	1	15.45	0	0.00	15.90	1	614	0.16%
2020/11/09	0	0.00	4	14.55	14.45	-4	426	-0.94%
2020/10/12	4	14.08	0	0.00	14.05	4	423	0.94%
2020/09/30	0	0.00	5	15.65	15.05	-5	406	-1.23%
2020/09/29	5	15.50	63	15.50	15.50	-58	374	-15.48%
2020/08/24	3	13.08	0	0.00	13.20	3	246	1.22%
2020/08/20	1	12.90	0	0.00	13.10	1	253	0.40%
2020/08/04	0	0.00	3	13.55	13.80	-3	235	-1.27%
2020/07/31	0	0.00	1	13.30	13.40	-1	232	-0.43%
2020/07/30	1	13.50	1	13.20	13.30	0	235	0.00%
2020/07/29	0	0.00	1	13.10	13.15	-1	237	-0.42%
2020/07/24	11	13.50	1	13.40	13.25	10	241	4.14%
2020/07/17	0	0.00	2	13.70	13.65	-2	255	-0.78%
2020/07/13	49	13.45	0	0.00	13.60	49	257	19.06%
2020/07/07	3	13.35	1	13.30	13.25	2	261	0.76%
2020/07/02	1	13.50	0	0.00	13.60	1	284	0.35%
2020/05/12	0	0.00	3	13.65	13.65	-3	396	-0.76%
2020/05/04	0	0.00	5	12.80	13.00	-5	400	-1.25%
2020/04/15	2	12.35	2	12.40	12.45	0	426	0.00%
2020/04/09	0	0.00	5	12.20	12.25	-5	423	-1.18%
2020/03/26	0	0.00	2	11.90	11.95	-2	405	-0.49%
2020/03/19	2	9.90	0	0.00	11.50	2	382	0.52%
2020/03/18	10	10.55	0	0.00	11.00	10	360	2.78%
2020/02/21	2	14.83	0	0.00	14.85	2	263	0.76%
2020/02/20	1	15.05	0	0.00	15.00	1	262	0.38%
2020/02/17	5	14.85	0	0.00	14.85	5	270	1.85%
2020/01/16	1	16.95	0	0.00	17.10	1	219	0.46%
2020/01/02	1	17.25	0	0.00	17.65	1	212	0.47%
2019/12/25	1	17.10	2	17.05	17.15	-1	239	-0.42%
2019/12/02	2	17.10	0	0.00	17.10	2	333	0.60%
2019/11/22	1	17.25	0	0.00	17.35	1	355	0.28%
2019/11/05	0	0.00	1	17.85	17.85	-1	378	-0.26%
2019/10/23	0	0.00	2	17.80	17.75	-2	393	-0.51%
2019/10/07	2	17.90	0	0.00	17.75	2	460	0.43%
2019/09/06	2	17.20	0	0.00	17.35	2	596	0.34%
2019/09/04	2	17.50	0	0.00	17.40	2	593	0.34%
2019/08/02	0	0.00	2	17.95	17.95	-2	636	-0.31%
2019/07/31	0	0.00	1	18.25	18.30	-1	649	-0.15%
2019/07/24	0	0.00	1	18.20	18.15	-1	680	-0.15%
2019/07/22	0	0.00	1	17.85	17.85	-1	720	-0.14%
2019/07/19	1	17.70	0	0.00	17.80	1	730	0.14%
2019/07/11	1	18.85	0	0.00	18.90	1	940	0.11%
2019/07/10	0	0.00	20	18.85	18.80	-20	959	-2.08%
2019/07/08	11	20.80	0	0.00	20.55	11	991	1.11%
2019/07/05	12	20.83	0	0.00	20.80	12	978	1.23%
2019/05/14	0	0.00	1	19.25	19.60	-1	2,331	-0.04%
2019/05/10	0	0.00	1	20.70	20.70	-1	2,317	-0.04%
2019/04/30	0	0.00	2	21.60	21.80	-2	2,259	-0.09%
2019/04/24	0	0.00	1	23.05	22.30	-1	2,217	-0.05%
2019/04/23	0	0.00	2	22.65	22.70	-2	2,203	-0.09%
2019/04/22	2	23.05	0	0.00	23.05	2	2,189	0.09%
2019/04/18	3	24.35	2	24.80	23.10	1	2,222	0.04%
2019/04/17	0	0.00	2	23.45	23.80	-2	2,104	-0.10%
2019/04/16	2	23.15	2	23.20	23.15	0	2,080	0.00%
2019/04/15	1	22.90	0	0.00	23.40	1	2,112	0.05%
2019/04/11	3	23.07	0	0.00	22.80	3	2,094	0.14%
2019/04/10	0	0.00	4	22.85	23.15	-4	2,067	-0.19%
2019/04/08	0	0.00	1	25.00	24.30	-1	1,960	-0.05%
2019/04/03	11	24.99	12	24.74	24.95	-1	1,905	-0.05%
2019/04/02	1	23.75	0	0.00	24.10	1	1,755	0.06%
2019/04/01	23	24.58	22	23.83	24.00	1	1,709	0.06%
2019/03/29	3	24.00	14	24.25	24.35	-11	1,639	-0.67%
2019/03/28	5	23.51	5	23.78	23.50	0	1,434	0.00%
2019/03/27	44	23.88	45	23.92	23.95	-1	1,370	-0.07%
2019/03/26	13	22.91	9	22.78	23.35	4	1,137	0.35%
2019/03/25	13	21.14	5	20.10	21.25	8	924	0.87%
2019/03/22	0	0.00	1	19.65	20.00	-1	832	-0.12%
2019/03/18	0	0.00	1	20.05	19.95	-1	773	-0.13%
2019/03/15	0	0.00	12	19.95	20.05	-12	767	-1.56%
2019/03/13	2	19.75	0	0.00	19.75	2	746	0.27%
2019/03/12	7	19.94	0	0.00	19.90	7	738	0.95%
2019/03/08	5	19.50	0	0.00	19.50	5	679	0.74%
2019/03/07	5	19.40	0	0.00	19.40	5	673	0.74%
2019/03/06	2	19.33	0	0.00	19.30	2	649	0.31%
2019/02/15	3	19.75	21	19.20	19.15	-18	525	-3.43%
2019/02/13	0	0.00	8	19.09	19.00	-8	460	-1.74%
2019/01/28	0	0.00	8	18.55	18.60	-8	413	-1.93%
2019/01/18	3	19.10	3	18.90	18.65	0	407	0.00%
2019/01/17	0	0.00	9	18.55	18.90	-9	404	-2.22%
2019/01/14	22	18.85	3	18.80	19.30	19	366	5.18%
2019/01/10	1	19.00	0	0.00	19.15	1	325	0.31%
2019/01/07	1	18.90	0	0.00	18.60	1	249	0.40%
2019/01/04	0	0.00	8	17.60	17.90	-8	196	-4.08%
2019/01/03	8	17.88	2	18.05	17.85	6	196	3.05%
2018/12/06	16	16.95	0	0.00	16.75	16	220	7.25%
2018/12/05	4	16.98	0	0.00	17.00	4	219	1.83%
2018/11/09	2	15.20	0	0.00	15.30	2	282	0.71%
2018/11/02	1	15.05	0	0.00	15.05	1	323	0.31%
2018/10/17	0	0.00	10	15.50	15.50	-10	382	-2.61%
2018/10/09	0	0.00	1	16.65	16.65	-1	382	-0.26%
2018/08/20	3	18.00	0	0.00	17.85	3	719	0.42%
2018/07/27	1	17.45	0	0.00	17.60	1	643	0.16%
2018/07/09	0	0.00	3	16.50	16.60	-3	626	-0.48%
2018/07/04	5	16.90	0	0.00	17.00	5	617	0.81%
2018/06/25	3	19.62	6	19.45	19.55	-3	575	-0.52%
2018/04/27	1	16.65	0	0.00	16.65	1	449	0.22%
2018/04/25	2	16.65	0	0.00	16.65	2	486	0.41%
2018/04/16	3	17.50	0	0.00	17.50	3	732	0.41%
2018/04/02	2	18.40	0	0.00	18.30	2	790	0.25%
2018/03/31	2	17.45	0	0.00	18.00	2	750	0.27%
2018/03/29	2	17.45	0	0.00	17.40	2	771	0.26%
2018/02/12	0	0.00	2	16.50	16.50	-2	1,105	-0.18%
2018/01/17	0	0.00	1	19.45	19.45	-1	1,041	-0.10%
2018/01/16	0	0.00	8	19.30	19.35	-8	1,037	-0.77%
2018/01/15	8	19.90	8	20.20	19.35	0	1,017	0.00%
2018/01/12	8	19.73	2	20.15	19.85	6	946	0.63%
2018/01/11	0	0.00	2	18.35	18.35	-2	842	-0.24%
2018/01/08	0	0.00	5	17.95	18.10	-5	825	-0.61%
2018/01/05	0	0.00	1	18.35	18.30	-1	811	-0.12%
2018/01/03	0	0.00	5	18.45	18.45	-5	822	-0.61%