富驊 (5465)-第一金-豐原券商分點個股進出

台股 » 個股 » 富驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富驊

(5465)

可現股當沖

股價
41.70
漲跌
▲3.75
漲幅
+9.88%
成交量
6,664張
產業
上櫃電腦及週邊類股
120人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富驊 (5465)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	5	41.56	41.70	-5	617	-0.81%
2024/11/21	1	37.50	4	38.55	37.95	-3	508	-0.59%
2024/11/20	1	39.35	2	38.75	39.15	-1	487	-0.20%
2024/11/19	6	39.42	2	38.90	38.90	4	447	0.89%
2024/11/18	0	0.00	1	36.50	37.00	-1	296	-0.34%
2024/10/30	0	0.00	1	34.85	34.70	-1	287	-0.35%
2024/10/28	0	0.00	1	35.80	35.40	-1	288	-0.35%
2024/09/26	1	35.35	0	0.00	35.20	1	337	0.30%
2024/09/25	1	36.10	0	0.00	36.00	1	343	0.29%
2024/09/20	0	0.00	1	35.40	35.70	-1	335	-0.30%
2024/09/18	1	35.50	0	0.00	35.75	1	327	0.31%
2024/09/06	1	34.75	0	0.00	34.00	1	327	0.31%
2024/08/07	0	0.00	3	27.85	29.50	-3	383	-0.78%
2024/08/06	0	0.00	10	26.02	26.85	-10	385	-2.60%
2024/08/05	4	28.75	1	29.50	28.45	3	379	0.79%
2024/07/30	1	31.60	3	30.32	31.60	-2	374	-0.53%
2024/07/19	1	34.55	0	0.00	34.40	1	369	0.27%
2024/07/17	1	35.75	0	0.00	36.00	1	372	0.27%
2024/07/12	2	36.20	0	0.00	36.05	2	389	0.51%
2024/07/11	1	36.95	0	0.00	36.85	1	383	0.26%
2024/07/02	0	0.00	1	40.80	40.40	-1	552	-0.18%
2024/06/18	2	38.50	0	0.00	38.45	2	614	0.33%
2024/06/17	3	38.15	0	0.00	38.45	3	621	0.48%
2024/06/14	1	38.55	0	0.00	38.50	1	626	0.16%
2024/06/12	3	38.87	0	0.00	38.50	3	631	0.48%
2024/06/11	2	40.15	0	0.00	39.55	2	625	0.32%
2024/06/04	0	0.00	6	41.90	41.90	-6	675	-0.89%
2024/05/31	1	42.70	1	43.80	42.70	0	1,080	0.00%
2024/05/30	1	42.55	0	0.00	41.95	1	1,211	0.08%
2024/05/27	1	43.85	2	44.10	43.80	-1	1,297	-0.08%
2024/05/24	1	43.60	0	0.00	43.65	1	1,303	0.08%
2024/05/23	8	44.09	0	0.00	44.50	8	1,301	0.61%
2024/05/20	0	0.00	6	42.90	42.20	-6	1,296	-0.46%
2024/05/17	1	42.80	0	0.00	42.90	1	1,302	0.08%
2024/04/22	2	40.68	0	0.00	40.00	2	1,373	0.15%
2024/04/19	3	42.13	0	0.00	41.20	3	1,372	0.22%
2024/04/16	2	43.53	0	0.00	43.15	2	1,387	0.14%
2024/04/11	2	46.68	6	45.95	46.15	-4	1,405	-0.28%
2024/04/09	0	0.00	4	48.75	48.85	-4	1,377	-0.29%
2024/04/08	0	0.00	2	48.95	49.60	-2	1,360	-0.15%
2024/04/03	6	47.60	0	0.00	48.05	6	1,261	0.48%
2024/03/25	0	0.00	1.1	46.45	46.20	-1.1	1,235	-0.09%
2024/03/14	1	44.60	0	0.00	44.95	1	1,367	0.07%
2024/03/13	2.1	45.60	0	0.00	44.50	2.1	1,374	0.15%
2024/03/11	2	46.03	0	0.00	45.95	2	1,393	0.14%
2024/03/08	2	47.50	0	0.00	46.50	2	1,414	0.14%
2024/03/07	5	50.88	5	48.89	48.70	0	1,484	0.00%
2024/03/06	11	52.45	13	51.52	51.50	-2	1,487	-0.13%
2024/03/05	4	48.90	11	50.17	51.90	-7	1,259	-0.56%
2024/03/04	3	48.15	3	48.45	47.20	0	1,139	0.00%
2024/03/01	0	0.00	0.5	46.90	47.10	-0.5	1,094	-0.04%
2024/02/27	2	44.93	2	45.80	44.40	0	1,098	0.00%
2024/02/26	2	45.00	0	0.00	45.30	2	1,162	0.17%
2024/02/15	0	0.00	2	45.85	46.15	-2	1,430	-0.14%
2024/02/02	0	0.00	1	43.80	44.50	-1	1,470	-0.07%
2024/01/31	0	0.00	1	42.95	42.90	-1	1,566	-0.06%
2024/01/23	0	0.00	20	43.94	43.75	-20	1,619	-1.24%
2024/01/22	1	44.20	0	0.00	44.40	1	1,638	0.06%
2024/01/11	1	43.35	0	0.00	44.00	1	1,774	0.06%
2024/01/10	1	43.20	0	0.00	43.15	1	1,791	0.06%
2024/01/04	64	46.20	74	45.21	45.25	-10	1,822	-0.55%
2024/01/02	0.2	45.76	0	0.00	45.50	0.2	1,897	0.01%
2023/12/27	0	46.00	0	0.00	46.10	0	2,109	0.00%
2023/12/22	1	46.85	0	0.00	46.90	1	2,614	0.04%
2023/12/21	1	46.50	3	46.45	46.60	-2	2,812	-0.07%
2023/12/20	0	0.00	1	47.35	47.30	-1	2,880	-0.03%
2023/12/18	0.3	47.00	0	0.00	46.80	0.3	2,889	0.01%
2023/12/15	2	48.25	0	0.00	47.00	2	2,903	0.07%
2023/12/13	1	49.75	0	0.00	49.50	1	2,916	0.03%
2023/12/12	1	49.80	0	0.00	49.55	1	2,948	0.03%
2023/12/11	1	51.90	3	50.30	50.30	-2	3,014	-0.07%
2023/12/04	2	51.40	0	0.00	50.80	2	2,922	0.07%
2023/12/01	0	0.00	1.5	50.83	51.20	-1.5	2,831	-0.05%
2023/11/30	30	49.96	31	49.88	49.90	-1	2,737	-0.04%
2023/11/29	0.5	48.00	0	0.00	47.85	0.5	2,659	0.02%
2023/11/24	20	48.90	0	0.00	47.65	20	2,630	0.76%
2023/11/22	19	48.59	19	48.34	48.10	0	2,567	0.00%
2023/11/21	9	49.47	1	51.00	48.20	8	2,544	0.31%
2023/11/20	0	0.00	5	48.10	48.45	-5	2,396	-0.21%
2023/11/10	2	45.15	2	44.25	45.45	0	2,292	0.00%
2023/11/09	1	44.35	1	43.50	44.75	0	2,281	0.00%
2023/11/08	0	0.00	1	44.00	45.00	-1	2,257	-0.04%
2023/10/31	0	0.00	1	42.20	40.95	-1	2,318	-0.04%
2023/10/30	0.5	43.05	0	0.00	42.90	0.5	2,336	0.02%
2023/10/27	1.1	44.91	0	0.00	43.90	1.1	2,346	0.05%
2023/10/25	1	44.40	0	0.00	44.25	1	2,361	0.04%
2023/10/23	1	40.50	0	0.00	40.10	1	2,381	0.04%
2023/10/18	1	40.50	5	41.25	40.30	-4	2,505	-0.16%
2023/10/17	3	43.25	0	0.00	42.50	3	2,524	0.12%
2023/10/16	1	43.55	0	0.00	43.50	1	2,548	0.04%
2023/10/13	0	0.00	20	44.92	44.70	-20	2,635	-0.76%
2023/10/12	2	46.70	0	0.00	46.60	2	2,734	0.07%
2023/10/11	4	47.90	2	48.75	46.80	2	2,923	0.07%
2023/10/06	6	50.33	1	50.40	50.10	5	3,051	0.16%
2023/10/05	3	51.43	0	0.00	50.80	3	3,068	0.10%
2023/10/04	2	51.65	2	52.20	51.90	0	3,101	0.00%
2023/10/03	9	51.52	7	51.94	52.10	2	3,098	0.06%
2023/10/02	27	54.14	17	53.07	52.70	10	3,032	0.33%
2023/09/28	7	50.33	7	51.36	50.50	0	2,877	0.00%
2023/09/27	7	48.76	0	0.00	49.00	7	2,745	0.25%
2023/09/26	5	48.64	6	48.16	48.35	-1	2,750	-0.04%
2023/09/25	5	44.70	2	46.58	47.40	3	2,735	0.11%
2023/09/18	2	44.13	0	0.00	43.70	2	3,410	0.06%
2023/09/15	1	45.20	1	44.40	44.40	0	3,597	0.00%
2023/09/14	3	44.63	0	0.00	45.05	3	3,856	0.08%
2023/09/13	0	0.00	1	41.35	41.35	-1	3,979	-0.03%
2023/09/08	1	39.90	0	0.00	39.65	1	4,437	0.02%
2023/09/01	1	40.45	2	40.45	40.05	-1	5,304	-0.02%
2023/08/24	0	0.00	1	44.40	43.65	-1	6,051	-0.02%
2023/08/22	1	43.05	1	44.30	43.20	0	6,322	0.00%
2023/08/21	0.1	43.85	9	43.44	43.50	-8.9	6,348	-0.14%
2023/08/18	10	45.00	28	43.67	43.35	-18	6,392	-0.28%
2023/08/17	0	0.00	37	45.18	45.55	-37	6,402	-0.58%
2023/08/16	0	0.00	63	44.58	45.05	-63	6,425	-0.98%
2023/08/15	0	0.00	14	44.73	44.60	-14	6,442	-0.22%
2023/08/14	0	0.00	24	43.71	43.65	-24	6,466	-0.37%
2023/08/11	1	44.80	0	0.00	44.45	1	6,489	0.02%
2023/08/10	2	45.30	2	45.15	45.00	0	6,517	0.00%
2023/08/09	36	48.01	35	48.43	48.00	1	6,514	0.02%
2023/08/08	63	48.11	63	47.90	47.90	0	6,502	0.00%
2023/08/07	0	0.00	21	49.02	49.10	-21	6,539	-0.32%
2023/08/04	0	0.00	10	46.45	46.45	-10	6,517	-0.15%
2023/07/27	30.1	50.12	29	49.95	49.95	1.1	6,695	0.02%
2023/07/26	36	52.16	35	50.70	50.70	1	6,806	0.01%
2023/07/21	1	52.00	0	0.00	51.30	1	6,779	0.01%
2023/07/20	1.1	52.35	2	51.80	51.10	-1	6,798	-0.01%
2023/07/19	1	52.00	14	51.50	51.50	-13	6,820	-0.19%
2023/07/18	9	54.56	9	52.10	52.10	0	6,876	0.00%
2023/07/17	16	56.66	1	57.00	56.20	15	6,943	0.22%
2023/07/14	7	57.67	35	57.92	57.60	-28	6,945	-0.40%
2023/07/13	41	56.36	16	55.84	57.20	25	7,061	0.35%
2023/07/12	2	52.10	2	52.30	52.20	0	6,979	0.00%
2023/07/11	3.1	51.92	60	51.40	51.30	-57	7,068	-0.81%
2023/07/10	31	55.26	0	0.00	55.10	31	7,160	0.43%
2023/07/07	58	55.02	88	54.95	54.40	-30	7,193	-0.42%
2023/07/06	31	56.89	2	57.30	57.00	29	7,258	0.40%
2023/07/05	37	58.01	16	56.70	56.20	21	7,304	0.29%
2023/07/04	152	59.17	44	57.81	57.50	108	7,291	1.48%	大買/鉅額交易
2023/07/03	25	58.26	7.1	59.41	59.40	17.9	7,277	0.25%
2023/06/30	11	55.43	20	55.65	56.00	-9	7,155	-0.13%
2023/06/29	14	54.86	2	54.55	53.50	12	7,025	0.17%
2023/06/28	22.1	55.42	30	53.90	53.10	-7.9	6,921	-0.11%
2023/06/27	3	55.70	0	0.00	55.70	3	6,803	0.04%
2023/06/26	47	61.91	38	61.80	61.80	9	6,704	0.13%
2023/06/21	74	61.56	14	62.56	63.00	60	6,460	0.93%
2023/06/20	9	57.08	10	57.03	57.30	-1	6,340	-0.02%
2023/06/19	1	52.10	2.4	53.13	56.50	-1.4	6,064	-0.02%
2023/06/16	2	51.30	0	0.00	51.40	2	5,888	0.03%
2023/06/15	9	50.77	9	51.49	51.40	0	5,780	0.00%
2023/06/14	67	52.49	65.5	51.45	51.40	1.5	5,666	0.03%
2023/06/13	28	49.54	46	49.72	49.80	-18	5,448	-0.33%
2023/06/12	20	48.15	18	48.02	48.40	2	5,199	0.04%
2023/06/09	0	0.00	17	45.99	46.20	-17	4,815	-0.35%
2023/06/07	8	42.85	0	0.00	42.70	8	4,725	0.17%
2023/06/06	7	41.66	8	41.60	41.55	-1	4,651	-0.02%
2023/06/05	53	45.62	96	44.68	44.40	-43	4,559	-0.94%
2023/06/02	60	43.70	10	44.44	44.95	50	4,323	1.16%
2023/06/01	0	0.00	3	40.77	40.90	-3	4,101	-0.07%
2023/05/31	0	0.00	67	39.95	39.65	-67	4,036	-1.66%
2023/05/30	10	41.13	1	40.15	39.30	9	3,993	0.23%
2023/05/29	58	40.65	18	41.03	40.95	40	3,896	1.03%
2023/05/26	0	0.00	1	38.15	38.25	-1	3,718	-0.03%
2023/05/25	0	0.00	15	37.41	37.10	-15	3,598	-0.42%
2023/05/24	7	37.74	1	38.05	37.85	6	3,559	0.17%
2023/05/19	1	35.50	1	35.35	35.35	0	3,448	0.00%
2023/05/17	16	35.75	2	36.25	35.35	14	3,393	0.41%
2023/05/15	0	0.00	1	34.15	34.40	-1	3,325	-0.03%
2023/05/12	1	35.25	0	0.00	35.25	1	3,309	0.03%
2023/05/11	1	35.50	1	36.50	35.00	0	3,278	0.00%
2023/05/10	1	35.35	3	35.32	35.00	-2	3,221	-0.06%
2023/05/09	6	36.88	0	0.00	35.45	6	3,200	0.19%
2023/05/08	1	38.15	0	0.00	37.45	1	3,127	0.03%
2023/05/05	0	0.00	1	37.25	37.05	-1	3,064	-0.03%
2023/05/04	2	37.95	3	37.65	37.65	-1	3,031	-0.03%
2023/05/03	5	40.90	0	0.00	39.00	5	2,965	0.17%
2023/05/02	8	40.73	7	41.04	42.00	1	2,838	0.04%
2023/04/28	1	38.00	9	38.37	38.20	-8	2,686	-0.30%
2023/04/27	0	0.00	2	37.80	37.50	-2	2,633	-0.08%
2023/04/25	3	37.45	0	0.00	36.10	3	2,556	0.12%
2023/04/24	1	38.90	0	0.00	38.45	1	2,485	0.04%
2023/04/21	1	37.05	1	38.00	37.00	0	2,427	0.00%
2023/04/20	16	40.26	2	38.88	37.95	14	2,323	0.60%
2023/04/19	10	41.46	43	41.72	41.65	-33	2,151	-1.53%
2023/04/18	94	41.85	36	41.38	41.90	58	2,014	2.88%
2023/04/17	1	37.05	1	39.35	39.35	0	1,685	0.00%
2023/04/14	1	35.50	1	36.25	35.80	0	1,591	0.00%
2023/04/13	3	35.77	0	0.00	34.00	3	1,440	0.21%
2023/04/11	0	0.00	6	31.91	32.15	-6	1,175	-0.51%
2023/04/10	6	30.31	1	30.15	30.00	5	1,059	0.47%
2023/04/06	1	29.30	0	0.00	29.25	1	899	0.11%
2023/03/20	0	0.00	5	25.75	26.05	-5	496	-1.01%
2023/03/17	5	25.39	0	0.00	25.25	5	470	1.06%
2023/02/14	0	0.00	6	20.85	20.85	-6	239	-2.51%
2023/02/13	0	0.00	4	21.20	21.25	-4	237	-1.68%
2023/02/10	10	20.98	0	0.00	20.40	10	226	4.42%
2022/11/24	0	0.00	2	18.15	18.75	-2	381	-0.52%
2022/11/07	10	18.50	10	17.90	17.85	0	357	0.00%
2022/10/13	1	15.90	0	0.00	15.70	1	334	0.30%
2022/10/07	1	17.90	0	0.00	17.90	1	319	0.31%
2022/09/30	1	18.05	1	18.20	18.50	0	272	0.00%
2022/09/26	0	0.00	1	17.40	17.10	-1	192	-0.52%
2022/09/23	42	18.11	52	17.77	17.75	-10	190	-5.24%
2022/09/19	13	19.33	29	19.13	18.20	-16	161	-9.93%
2022/09/16	9	18.80	14	18.81	19.00	-5	129	-3.87%
2022/09/15	32	18.24	0	0.00	18.25	32	89	35.91%
2022/03/22	0	0.00	7	15.65	15.70	-7	51	-13.70%
2022/03/17	0	0.00	0.2	15.50	15.65	-0.2	52	-0.38%
2021/10/25	0	0.00	5	14.97	15.00	-5	74	-6.76%
2021/10/22	5	15.10	0	0.00	15.10	5	73	6.76%
2021/10/01	3	13.90	0	0.00	13.95	3	99	3.02%
2021/08/17	2	13.90	0	0.00	14.05	2	145	1.38%
2021/07/05	1	18.10	0	0.00	18.05	1	301	0.33%
2021/05/18	3	17.10	0	0.00	17.05	3	488	0.61%
2021/04/19	3	20.50	0	0.00	20.40	3	354	0.85%
2021/04/14	0	0.00	1	19.50	19.60	-1	346	-0.29%
2021/04/09	0	0.00	1	20.30	20.55	-1	334	-0.30%
2021/03/25	1	19.35	0	0.00	19.50	1	479	0.21%
2021/03/22	10	20.15	10	19.75	19.75	0	466	0.00%
2021/03/19	0	0.00	10	20.21	20.00	-10	459	-2.18%
2021/03/18	1	21.05	12	20.45	20.60	-11	449	-2.45%
2021/03/17	28	21.06	49.6	21.19	21.15	-21.6	391	-5.53%
2020/12/31	0	0.00	2	19.30	19.30	-2	382	-0.52%
2020/12/30	2	20.13	0	0.00	19.80	2	375	0.53%
2020/11/12	0	0.00	10	18.95	19.00	-10	660	-1.51%
2020/11/11	10	19.40	0	0.00	19.10	10	662	1.51%
2020/09/04	0	0.00	18	20.69	21.05	-18	884	-2.03%
2020/09/03	13	22.29	4	21.80	21.25	9	876	1.03%
2020/09/02	19	21.63	10	21.68	22.00	9	859	1.05%
2020/08/31	0	0.00	2	20.30	20.60	-2	799	-0.25%
2020/08/28	0	0.00	16	20.48	20.60	-16	788	-2.03%
2020/08/27	23	20.09	13	19.75	20.00	10	744	1.34%
2020/08/26	8	18.96	0	0.00	19.00	8	689	1.16%
2020/07/09	0	0.00	20	18.83	18.80	-20	547	-3.65%
2020/07/08	24	18.02	4	18.05	18.35	20	496	4.03%
2020/06/18	0	0.00	4	16.15	16.60	-4	408	-0.98%
2020/06/17	4	17.75	0	0.00	17.75	4	360	1.11%
2020/05/14	0	0.00	1	16.10	15.35	-1	198	-0.50%
2020/05/13	1	15.70	0	0.00	15.10	1	190	0.53%
2019/04/30	0	0.00	5	16.83	16.90	-5	105	-4.76%
2019/04/24	0	0.00	5	16.85	17.00	-5	102	-4.88%
2019/04/12	0	0.00	16	17.56	17.25	-16	88	-18.06%
2019/04/11	16	17.80	0	0.00	17.95	16	80	19.99%
2019/03/22	0	0.00	10	15.70	15.80	-10	68	-14.70%
2019/03/21	0	0.00	10	15.74	15.85	-10	65	-15.16%
2019/01/16	0	0.00	1	16.00	16.20	-1	159	-0.63%
2019/01/15	0	0.00	1	16.00	16.00	-1	160	-0.62%
2019/01/14	0	0.00	1	16.00	16.10	-1	160	-0.62%
2019/01/11	0	0.00	2	16.05	16.10	-2	160	-1.25%
2018/12/28	0	0.00	1	16.80	16.80	-1	215	-0.46%
2018/12/12	0	0.00	5	17.30	17.15	-5	235	-2.12%
2018/10/12	5	15.00	5	15.50	16.60	0	210	0.00%
2018/10/05	1	19.00	0	0.00	18.30	1	177	0.56%
2018/10/02	1	21.25	0	0.00	20.90	1	214	0.47%
2018/09/11	1	21.90	0	0.00	21.85	1	367	0.27%
2018/09/10	1	23.55	0	0.00	23.05	1	351	0.28%
2018/09/07	0	0.00	1	24.25	24.55	-1	353	-0.28%
2018/09/03	2	23.73	0	0.00	23.75	2	381	0.52%
2018/08/30	1	24.35	0	0.00	24.40	1	384	0.26%
2018/08/23	5	23.90	0	0.00	24.00	5	425	1.18%
2018/08/06	5	23.90	0	0.00	24.05	5	520	0.96%
2018/07/12	5	26.20	0	0.00	25.70	5	594	0.84%
2018/06/28	20	25.30	0	0.00	25.10	20	430	4.64%
2018/06/27	15	25.75	0	0.00	25.70	15	426	3.52%
2018/06/04	3	26.47	0	0.00	25.90	3	348	0.86%
2018/05/29	2	24.95	0	0.00	24.90	2	314	0.64%
2018/05/22	5	26.20	0	0.00	25.45	5	307	1.63%
2018/05/21	1	26.05	0	0.00	26.05	1	307	0.32%
2018/05/17	1	26.55	0	0.00	26.00	1	293	0.34%
2018/05/16	2	26.85	0	0.00	26.85	2	288	0.69%
2018/05/09	1	24.50	0	0.00	25.00	1	219	0.46%
2018/05/04	11	25.17	1	24.80	24.75	10	188	5.30%
2018/04/03	0	0.00	1	20.90	21.05	-1	122	-0.82%
2018/03/13	0	0.00	1	23.80	23.75	-1	123	-0.81%