晉倫 (6151)-第一金-豐原券商分點個股進出

台股 » 個股 » 晉倫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晉倫

(6151)

可現股當沖

股價
53.3
漲跌
▲0.1
漲幅
+0.19%
成交量
2,579張
產業
上櫃其他電子類股
106人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晉倫 (6151)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	54.90	0	0.00	53.30	1	6,002	0.02%
2024/11/20	1	54.50	2	53.85	53.20	-1	6,028	-0.02%
2024/11/19	0	0.00	5.1	55.22	55.40	-5.1	5,990	-0.09%
2024/11/18	2	54.60	3	53.80	52.60	-1	5,928	-0.02%
2024/11/15	1	54.70	2	54.60	52.90	-1	5,861	-0.02%
2024/11/14	11.1	54.96	5	55.92	52.90	6.1	5,789	0.11%
2024/11/13	0.1	53.00	0	0.00	53.00	0.1	5,674	0.00%
2024/11/12	2	52.40	0	0.00	53.60	2	5,617	0.04%
2024/11/11	2	57.05	2	54.35	53.10	0	5,549	0.00%
2024/11/08	3	57.47	3	56.57	58.10	0	5,481	0.00%
2024/11/07	0	0.00	0	63.00	62.00	0	5,341	0.00%
2024/11/06	5.1	62.33	0	0.00	60.40	5.1	5,336	0.10%
2024/11/05	5	62.80	3	62.86	62.50	2	5,332	0.04%
2024/11/04	2	63.10	9.1	62.93	63.50	-7.1	5,326	-0.13%
2024/11/01	0	0.00	1	61.10	61.10	-1	5,305	-0.02%
2024/10/30	6	61.05	0	0.00	60.70	6	5,304	0.11%
2024/10/29	0	62.00	0	61.00	61.70	0	5,296	0.00%
2024/10/28	0	0.00	2	60.70	61.00	-2	5,277	-0.04%
2024/10/25	1	61.61	1	61.50	62.00	0	5,256	0.00%
2024/10/24	1	60.40	0	0.00	60.20	1	5,242	0.02%
2024/10/23	34.1	62.38	21	61.53	62.00	13.1	5,206	0.25%
2024/10/22	22	57.89	19	59.56	61.10	3	4,407	0.07%
2024/10/21	4	55.60	0	0.00	55.60	4	3,876	0.10%
2024/10/18	7	46.83	9	48.23	50.60	-2	3,871	-0.05%
2024/10/17	5	45.15	11	45.38	46.00	-6	3,688	-0.16%
2024/10/16	2	42.43	3	43.65	43.60	-1	3,590	-0.03%
2024/10/15	1	42.55	6	43.07	43.00	-5	3,638	-0.14%
2024/10/14	5	40.56	9	41.93	41.65	-4	3,639	-0.11%
2024/10/11	3	40.48	0	0.00	40.05	3	3,672	0.08%
2024/10/09	0	0.00	1	40.50	40.15	-1	3,679	-0.03%
2024/10/08	1	41.70	1	41.35	41.50	0	3,650	0.00%
2024/10/07	13	42.86	8	42.43	41.80	5	3,628	0.14%
2024/10/04	12	44.21	1	44.55	43.40	11	3,561	0.31%
2024/10/01	6	44.58	3	43.67	45.85	3	3,346	0.09%
2024/09/30	2	41.90	0	0.00	41.70	2	3,195	0.06%
2024/09/27	8	44.24	19	43.40	42.50	-11	3,171	-0.35%
2024/09/26	12	41.19	5	41.39	40.65	7	3,083	0.23%
2024/09/25	2	42.20	10	41.20	42.00	-8	3,045	-0.26%
2024/09/24	10	41.83	3	41.65	40.70	7	2,950	0.24%
2024/09/23	0	0.00	6	39.60	38.70	-6	2,897	-0.21%
2024/09/20	12	41.32	8	41.78	40.05	4	2,869	0.14%
2024/09/19	16	41.80	19	41.93	41.75	-3	2,812	-0.11%
2024/09/18	11	40.27	5	39.84	40.80	6	2,634	0.23%
2024/09/10	3	36.63	1	37.15	36.10	2	2,464	0.08%
2024/09/09	2	39.48	2	39.90	39.85	0	2,408	0.00%
2024/09/06	3	41.02	1	40.50	40.20	2	2,385	0.08%
2024/09/05	0	0.00	1	42.00	42.00	-1	2,345	-0.04%
2024/09/04	0.1	44.25	1	43.75	43.10	-0.9	2,284	-0.04%
2024/09/03	0.3	45.60	0	0.00	44.75	0.3	2,223	0.01%
2024/09/02	0	0.00	1	44.00	44.45	-1	2,148	-0.05%
2024/08/30	2	48.23	2	48.38	47.65	0	2,047	0.00%
2024/08/29	3	47.90	6	48.78	46.75	-3	1,917	-0.16%
2024/08/28	10	45.52	5	46.34	47.30	5	1,538	0.32%
2024/08/27	2	42.15	2	42.58	43.00	0	1,282	0.00%
2024/08/26	0	0.00	0.3	37.80	39.10	-0.3	1,026	-0.02%
2024/08/23	2	37.10	1	36.05	35.55	1	971	0.10%
2024/08/16	1	33.65	0	0.00	33.95	1	781	0.13%
2024/08/15	1	33.65	0	0.00	34.20	1	767	0.13%
2024/08/05	2	29.50	0	0.00	29.05	2	653	0.31%
2024/07/30	0	0.00	1	30.30	31.50	-1	603	-0.17%
2024/07/29	2	31.30	2	30.45	31.00	0	595	0.00%
2024/07/26	1	32.45	0	0.00	31.40	1	572	0.17%
2024/07/23	1	36.75	0	0.00	34.50	1	549	0.18%
2024/07/22	1	35.50	0	0.00	34.85	1	520	0.19%
2024/07/19	12	37.65	12	36.76	35.75	0	469	0.00%
2024/07/17	8	36.43	11	36.02	35.95	-3	395	-0.76%
2024/07/16	13	35.96	6	35.76	36.45	7	337	2.07%
2024/07/15	0.3	35.17	0	0.00	33.15	0.3	246	0.10%
2024/07/12	2	30.90	2	32.25	33.45	0	177	0.00%
2024/05/15	0	0.00	1	26.50	26.60	-1	102	-0.98%
2023/11/22	1	26.10	0	0.00	26.05	1	27	3.57%
2023/10/31	0	0.00	1	25.65	25.80	-1	31	-3.15%
2023/03/13	0	0.00	0.1	28.00	28.50	-0.1	34	-0.19%
2022/08/24	0	0.00	1	27.80	27.80	-1	101	-0.98%
2022/08/16	0	0.00	0.4	26.40	26.45	-0.4	98	-0.44%
2022/05/09	0.5	31.05	0	0.00	30.50	0.5	90	0.55%
2022/04/08	0	0.00	4	36.20	36.20	-4	86	-4.62%
2021/11/12	0	0.00	4	37.30	37.10	-4	75	-5.27%
2021/09/17	0	0.00	1	37.00	37.30	-1	312	-0.32%
2021/08/12	0	0.00	0.4	36.60	36.60	-0.4	485	-0.07%
2021/07/13	0	0.00	5	40.55	40.20	-5	719	-0.69%
2021/07/05	1	43.70	0	0.00	45.35	1	830	0.12%
2021/07/02	1	43.30	0	0.00	42.90	1	825	0.12%
2021/07/01	0	0.00	1	43.25	43.45	-1	842	-0.12%
2021/06/30	4	44.74	0	0.00	43.75	4	861	0.46%
2021/06/25	0	0.00	8	42.40	41.80	-8	911	-0.88%
2021/06/24	1	41.75	0	0.00	41.90	1	958	0.10%
2021/05/28	0	0.00	3	42.10	41.55	-3	1,018	-0.29%
2021/05/19	8	41.30	0	0.00	40.65	8	1,123	0.71%
2021/05/04	0	0.00	10	40.55	40.30	-10	1,016	-0.98%
2021/04/16	1	46.60	1	45.60	46.20	0	924	0.00%
2021/04/15	0	0.00	1	42.25	44.20	-1	901	-0.11%
2021/04/14	4	51.01	0	0.00	43.55	4	878	0.46%
2021/04/01	0	0.00	3	39.47	38.80	-3	658	-0.46%
2021/03/31	1	40.00	0	0.00	39.80	1	637	0.16%
2021/03/29	2	39.00	0	0.00	38.20	2	568	0.35%
2021/03/26	0	0.00	5	35.36	36.10	-5	515	-0.97%
2021/03/24	0	0.00	1	32.45	32.75	-1	472	-0.21%
2021/03/19	1	32.00	0	0.00	32.10	1	465	0.21%
2021/03/10	0	0.00	8	29.65	30.05	-8	459	-1.74%
2021/03/09	0	0.00	10	29.90	29.80	-10	451	-2.21%
2021/03/08	0	0.00	5	31.65	31.65	-5	429	-1.16%
2021/03/05	0	0.00	10	32.80	31.30	-10	419	-2.39%
2021/03/04	0	0.00	3	34.55	33.70	-3	401	-0.75%
2021/03/03	1	33.00	2	33.05	33.25	-1	356	-0.28%
2021/03/02	0	0.00	3	33.97	31.80	-3	340	-0.88%
2021/02/26	27	32.91	15	32.06	31.55	12	317	3.78%
2021/02/17	5	26.20	0	0.00	26.15	5	198	2.52%
2021/01/27	0	0.00	2	24.10	24.15	-2	178	-1.12%
2020/11/24	0	0.00	1	22.30	22.35	-1	110	-0.91%
2020/11/19	1	22.45	0	0.00	22.50	1	107	0.93%
2020/09/16	6	22.28	0	0.00	22.30	6	123	4.87%
2019/08/16	0	0.00	1	18.10	18.05	-1	57	-1.75%
2019/08/08	1	18.00	0	0.00	18.15	1	56	1.76%
2019/07/24	1	18.15	0	0.00	18.15	1	60	1.65%
2019/03/26	1	20.95	0	0.00	21.00	1	44	2.27%
2018/11/02	0	0.00	3	20.00	19.95	-3	80	-3.74%
2018/10/11	2	19.05	0	0.00	19.10	2	80	2.48%
2018/09/11	1	19.85	0	0.00	19.85	1	92	1.09%
2018/05/16	0	0.00	5	24.30	24.40	-5	153	-3.25%
2018/05/10	0	0.00	4	25.55	25.30	-4	150	-2.66%
2018/05/02	4	25.73	0	0.00	25.70	4	152	2.62%
2018/04/27	5	25.50	0	0.00	25.60	5	155	3.22%
2018/04/09	0	0.00	5	25.75	25.75	-5	161	-3.10%
2018/03/23	5	25.00	0	0.00	25.00	5	137	3.62%
2018/02/02	0	0.00	2	24.25	24.35	-2	122	-1.64%
2018/01/10	2	25.00	0	0.00	24.55	2	126	1.58%
2018/01/04	0	0.00	2	24.55	24.45	-2	107	-1.85%