• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 百一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百一

(6152)
  • 股價
    14.30
  • 漲跌
    ▼0.10
  • 漲幅
    -0.69%
  • 成交量
    773張
  • 產業
    上市 通信網路類股

  • 116人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
百一 (6152)籌碼相關－第一金-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原 券商分點個股進出

第一金-豐原 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00114.5014.40-13,277-0.03%
2024/11/18214.3500.0014.1523,3280.06%
2024/11/14215.0000.0014.8023,3930.06%
2024/11/1300.00616.0015.25-63,415-0.18%
2024/11/12215.0000.0015.8023,4730.06%
2024/11/11115.7500.0015.4013,4450.03%
2024/11/08316.23116.8016.2023,4100.06%
2024/11/0700.00415.2315.30-43,410-0.12%
2024/11/0600.00415.0415.00-43,420-0.12%
2024/11/05214.95115.0514.9013,4450.03%
2024/11/0400.00714.9914.95-73,485-0.20%
2024/10/30115.15715.2915.25-63,531-0.17%
2024/10/28115.85216.0515.85-13,539-0.03%
2024/10/25515.9500.0016.1553,5570.14%
2024/10/24115.8500.0015.7013,5900.03%
2024/10/2300.00116.3516.40-13,593-0.03%
2024/10/22115.8000.0016.1013,6270.03%
2024/10/1700.00115.9515.80-13,750-0.03%
2024/10/1600.00415.7115.80-43,777-0.11%
2024/10/15315.6000.0015.6033,8070.08%
2024/10/1400.00216.0016.00-23,840-0.05%
2024/10/11516.021116.0915.75-63,858-0.16%
2024/10/09416.86417.0816.7503,8590.00%
2024/10/0800.001118.6618.60-113,819-0.29%
2024/10/0700.001417.9518.30-143,907-0.36%
2024/10/04416.5800.0016.6543,9910.10%
2024/10/01316.2000.0016.4034,0980.07%
2024/09/30816.95416.8016.6044,1660.10%
2024/09/27116.85516.8016.90-44,311-0.09%
2024/09/261017.38117.2017.0594,4110.20%
2024/09/252818.14518.1218.25234,4500.52%
2024/09/24217.25717.3317.35-54,464-0.11%
2024/09/23216.9800.0016.9524,5420.04%
2024/09/20117.4014.317.2317.20-13.34,688-0.28%
2024/09/19317.55917.6017.60-64,670-0.13%
2024/09/181117.7511.317.6817.65-0.34,683-0.01%
2024/09/168.417.7862.117.7117.45-53.74,656-1.15%
2024/09/1318.318.78719.0318.5511.34,6040.24%
2024/09/128019.70619.3819.75744,5591.62%
2024/09/11517.695.118.4918.70-0.14,3670.00%
2024/09/10516.9600.0017.0054,2250.12%
2024/09/06114.8000.0014.7514,1420.02%
2024/09/04115.75115.5515.3004,4080.00%
2024/09/031116.4000.0016.40114,3740.25%
2024/09/02116.9000.0016.8514,3590.02%
2024/08/28215.8800.0015.9524,2970.05%
2024/08/27116.3500.0016.2514,3080.02%
2024/08/26316.8700.0016.3534,3340.07%
2024/08/2300.00115.6015.75-14,316-0.02%
2024/08/22215.8800.0015.8524,3220.05%
2024/08/21016.3500.0016.3004,3130.00%
2024/08/20016.3500.0016.2504,2940.00%
2024/08/1900.00116.6516.70-14,272-0.02%
2024/08/15215.78315.8215.75-14,206-0.02%
2024/08/14316.22116.2516.2524,1710.05%
2024/08/09114.8000.0014.7014,0800.02%
2024/08/0800.00115.7515.60-14,019-0.02%
2024/08/06014.5000.0014.2503,9910.00%
2024/08/0500.00214.3014.30-23,947-0.05%
2024/08/01116.3000.0016.3013,8830.03%
2024/07/29216.35116.0015.7513,8140.03%
2024/07/26116.55216.5516.50-13,760-0.03%
2024/07/23216.5500.0016.9523,7260.05%
2024/07/16117.4000.0017.6513,4460.03%
2024/07/15118.1500.0017.9013,4000.03%
2024/07/12218.28118.6518.6513,3350.03%
2024/07/11218.5500.0018.7523,2830.06%
2024/07/10418.51218.3518.6523,2170.06%
2024/07/09418.18517.9219.45-13,093-0.03%
2024/07/08518.58118.8017.7042,9000.14%
2024/07/05217.85116.7017.8512,6710.04%
2024/07/04316.3000.0016.2532,5410.12%
2024/07/03516.993.117.2316.701.92,4450.08%
2024/07/02517.903.118.3218.001.92,2780.08%
2024/07/01116.901.117.3917.50-0.12,1390.00%
2024/06/2800.002.115.9916.75-2.12,024-0.10%
2024/06/2700.001.415.4115.30-1.41,915-0.07%
2024/06/26915.08115.2015.2081,8000.44%
2024/06/25213.454.213.4813.85-2.21,615-0.14%
2024/06/24413.7500.0013.7541,5690.25%
2024/06/1900.000.213.7013.75-0.21,428-0.01%
2024/06/17511.9500.0012.5051,1650.43%
2024/06/1400.00112.6512.45-11,123-0.09%
2024/06/1300.005012.5212.40-501,077-4.64%
2024/06/1251.213.13212.8513.0049.29984.93%
2024/06/11312.0800.0012.1538400.36%
2024/05/2700.00510.9011.00-5689-0.73%
2024/05/2300.00210.7010.70-2774-0.26%
2024/05/17510.7500.0010.7558240.61%
2024/03/2500.00310.4510.45-31,185-0.25%
2024/03/19310.2500.0010.2031,2050.25%
2024/01/0800.00111.2011.10-1537-0.19%
2024/01/0500.00811.1511.20-8522-1.53%
2024/01/0300.00310.9010.95-3483-0.62%
2024/01/0200.00611.1711.05-6464-1.29%
2023/12/2900.001310.9910.95-13440-2.95%
2023/12/2800.00510.7010.80-5392-1.28%
2023/12/26410.5000.0010.3543351.19%
2023/12/25410.4500.0010.4543311.21%
2023/12/19410.2400.0010.3043101.29%
2023/12/181210.3800.0010.40123063.92%
2023/12/15710.4500.0010.5073002.33%
2023/12/1100.00410.1010.10-4281-1.42%
2023/12/07410.6500.0010.4042711.47%
2023/06/09110.2500.0010.2511,1950.08%
2023/05/3100.00110.8510.90-11,190-0.08%
2023/05/16110.4000.0010.3011,1660.09%
2023/04/25112.0000.0011.6011,0610.09%
2023/04/20112.25112.1012.0009920.00%
2023/04/14112.3500.0012.3518360.12%
2023/04/1300.001.511.9312.00-1.5780-0.19%
2023/04/120.512.042012.1012.05-19.5758-2.57%
2023/04/112112.132012.1512.1517230.14%
2023/04/102011.70911.6911.95116401.72%
2023/04/06111.10111.2511.1005610.00%
2023/03/28911.51111.5511.3084961.61%
2023/03/27111.40211.5511.55-1434-0.23%
2023/03/1500.00110.1510.10-1363-0.28%
2023/02/0119.9500.009.9515050.20%
2022/12/07110.8000.0010.8017950.13%
2022/11/1100.001010.9810.65-10946-1.06%
2022/10/1349.4000.009.3041,1130.36%
2022/09/28210.3000.0010.0521,0540.19%
2022/09/15312.35312.4212.1009050.00%
2022/09/14112.10112.2512.4008240.00%
2022/09/13212.052311.7112.20-21772-2.72%
2022/09/122011.5500.0011.55206752.96%
2022/09/07110.2000.0010.2016220.16%
2022/09/0200.00211.0010.95-2608-0.33%
2022/08/31211.2000.0011.1526250.32%
2022/08/2600.000.111.1111.05-0.1603-0.02%
2022/08/191.111.1700.0011.351.15300.21%
2022/08/1000.002010.7510.75-20432-4.62%
2022/07/2700.00110.3010.60-1322-0.31%
2022/06/1700.00109.859.85-10291-3.43%
2022/06/161110.0919.969.90102993.34%
2022/06/0919.9300.0010.1012930.34%
2022/04/1800.0039.048.95-3492-0.61%
2022/03/2800.001010.0010.00-101,182-0.85%
2022/03/21210.0500.0010.1521,2770.16%
2022/03/1729.3700.009.3721,3570.15%
2022/03/0400.00210.0510.00-21,699-0.12%
2022/03/0119.9600.0010.2511,7550.06%
2022/02/2200.00410.1510.10-41,831-0.22%
2022/02/21110.2000.0010.2511,8760.05%
2022/02/16110.4500.0010.4512,1660.05%
2022/02/14410.4600.0010.4042,1620.18%
2022/02/1100.00911.0010.90-92,150-0.42%
2022/01/1100.00112.1011.50-12,066-0.05%
2022/01/0700.00911.2511.15-92,034-0.44%
2022/01/0500.00911.8511.85-91,986-0.45%
2022/01/0400.001812.1512.05-181,968-0.91%
2022/01/03212.1500.0012.1521,9510.10%
2021/12/301512.492012.3512.30-51,921-0.26%
2021/12/291012.6000.0012.70101,8750.53%
2021/12/28312.87412.8512.65-11,820-0.05%
2021/12/271012.421112.6612.70-11,736-0.06%
2021/12/243112.7000.0012.70311,5961.94%
2021/12/1300.00211.8811.60-21,189-0.17%
2021/12/101011.402811.5211.50-181,141-1.58%
2021/12/092811.4700.0011.35281,1272.48%
2021/12/08412.002.111.5611.6521,0950.18%
2021/12/07111.4500.0011.5511,0510.10%
2021/12/06111.0500.0011.1011,0100.10%
2021/12/0300.00711.1911.25-7994-0.70%
2021/12/02211.701411.5711.70-12924-1.30%
2021/12/0100.00110.6010.65-1792-0.13%
2021/11/30110.751110.7310.60-10784-1.28%
2021/11/29310.5200.0010.5537760.39%
2021/11/251211.2400.0011.20127451.61%
2021/11/23210.7800.0010.6527070.28%
2021/11/19511.14111.1511.0046610.60%
2021/11/18411.182011.2511.65-16615-2.60%
2021/11/173212.0000.0011.90325625.69%
2021/11/1600.00111.0511.05-1397-0.25%
2021/10/2600.0078.618.63-7272-2.56%
2021/10/0128.1700.008.1423900.51%
2021/09/3058.6200.008.5653921.28%
2021/09/2200.0028.108.12-2419-0.48%
2021/07/2119.5000.009.5019430.11%
2021/07/0600.00210.1510.20-21,693-0.12%
2021/06/2900.00210.0510.00-21,864-0.11%
2021/06/02110.8000.0010.6512,7830.04%
2021/05/25310.1000.0010.1532,9890.10%
2021/05/2400.00310.1510.10-33,074-0.10%
2021/05/1939.7600.009.7533,1240.10%
2021/05/0700.000.111.9011.90-0.13,0410.00%
2021/05/0300.00112.9012.70-13,059-0.03%
2021/04/2700.00013.1013.0002,9940.00%
2021/04/2600.00013.5013.0502,9740.00%
2021/04/230.113.3200.0012.850.12,9440.00%
2021/04/2200.00213.8012.85-22,920-0.07%
2021/04/21213.50713.8513.65-52,835-0.18%
2021/04/20212.70113.3013.8512,7450.04%
2021/04/19212.2500.0012.9022,5390.08%
2021/04/16311.9300.0012.0032,4470.12%
2021/04/1400.00110.9011.25-12,459-0.04%
2021/04/13111.7500.0011.4512,4670.04%
2021/04/12111.8500.0011.9012,4740.04%
2021/04/0800.00412.3012.25-42,571-0.16%
2021/03/29111.2000.0011.3012,4880.04%
2021/03/2600.00111.5011.40-12,504-0.04%
2021/03/2500.00411.4311.35-42,511-0.16%
2021/03/23612.0200.0011.7562,5330.24%
2021/03/22211.8000.0012.2522,3970.08%
2021/03/1900.00110.8011.15-12,255-0.04%
2021/03/18510.7200.0010.9052,1770.23%
2021/03/1600.00210.059.99-22,068-0.10%
2021/03/1229.9000.009.9522,1060.09%
2021/02/24110.5000.0010.5012,0760.05%
2021/02/2200.0039.479.46-31,988-0.15%
2021/02/0300.00210.3010.35-21,952-0.10%
2021/01/2900.00110.4510.35-12,093-0.05%
2021/01/28110.4500.0010.5012,1830.05%
2021/01/26111.5000.0010.9512,2450.04%
2021/01/2000.002011.2710.45-202,196-0.91%
2021/01/19211.6000.0011.5022,1940.09%
2021/01/08212.4000.0012.4022,2620.09%
2021/01/0400.00313.6514.10-32,131-0.14%
2020/12/31313.2800.0013.9532,0110.15%
2020/12/2200.00312.7512.75-31,913-0.16%
2020/12/09112.4500.0013.0011,8900.05%
2020/12/03112.0500.0012.0011,7520.06%
2020/11/27211.8800.0011.9521,7850.11%
2020/11/2000.00111.5511.55-11,665-0.06%
2020/11/1000.00511.0511.05-51,719-0.29%
2020/11/05311.0000.0011.8031,5710.19%
2020/11/03210.0000.0010.0021,4170.14%
2020/10/2219.771010.0010.00-91,347-0.67%
2020/10/2129.8300.009.9821,3080.15%
2020/10/2019.2600.009.4711,2710.08%
2020/10/1949.4000.009.4041,2600.32%
2020/10/1528.9000.009.0021,2330.16%
2020/10/1200.0029.009.00-21,214-0.16%
2020/10/0800.00108.658.75-101,207-0.83%
2020/10/0638.6600.008.6831,2070.25%
2020/09/18109.9100.009.98101,1350.88%
2020/09/04208.7200.008.79207772.57%
2020/08/0400.0027.287.26-2440-0.45%
2020/07/28227.3900.007.60224025.46%
2019/12/3000.0027.187.21-2376-0.53%
2019/09/1000.0057.047.09-5888-0.56%
2019/09/0657.30157.267.35-10865-1.16%
2019/09/0587.3200.007.3188560.93%
2019/09/0400.00187.687.63-18833-2.16%
2019/09/03167.5000.007.32168101.97%
2019/09/0297.9677.947.9027690.26%
2019/08/3078.08198.078.15-12719-1.67%
2019/08/2737.0637.247.0506350.00%
2019/08/2687.2637.127.1856060.82%
2019/08/2337.2700.007.3335590.54%
2019/08/2116.3600.006.4414940.20%
2019/08/19106.4516.486.4394811.87%
2019/08/1516.1000.006.1014360.23%
2019/07/2500.00206.466.45-20408-4.90%
2019/07/24206.40626.256.48-42394-10.66%
2019/05/1500.00324.654.67-32449-7.11%
2019/04/2600.00305.265.11-30519-5.78%
2019/04/25305.3000.005.39305065.92%
2019/04/1100.0024.504.53-2396-0.50%
2019/03/0400.00104.884.95-10325-3.07%
2019/02/2700.00105.105.03-10323-3.09%
2019/02/22205.0000.005.05203216.22%
2018/12/1400.00204.664.60-20323-6.19%
2018/12/0400.000.35.095.10-0.3433-0.07%
2018/12/03204.9000.004.95204394.55%
2018/10/29103.9500.003.97104412.26%
2018/10/1564.5400.004.6264141.45%
2018/10/0465.6400.005.5063791.58%
2018/09/14456.8000.006.41455418.30%
2018/09/13276.3200.006.38274955.45%
2018/06/2800.0018.958.97-1591-0.17%
2018/06/2719.1200.008.9415880.17%
2018/06/0600.0068.848.80-6351-1.71%
2018/04/1727.9000.007.9422790.72%
2018/03/3100.0068.298.27-6267-2.24%
2018/01/1649.2200.009.2443191.25%
百一 相關文章
百一 相關影音