安碁 (6174)-第一金-豐原券商分點個股進出

台股 » 個股 » 安碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安碁

(6174)

可現股當沖

股價
22.90
漲跌
▼0.20
漲幅
-0.87%
成交量
264張
產業
上櫃電子零組件類股
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安碁 (6174)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	23.50	23.10	-1	212	-0.47%
2024/11/15	0	0.00	1	23.10	23.25	-1	193	-0.52%
2024/11/13	0	0.00	1	20.90	20.65	-1	165	-0.60%
2024/11/12	1	23.60	0	0.00	21.45	1	161	0.62%
2024/11/11	2	22.40	0	0.00	22.40	2	141	1.42%
2024/10/14	0	0.00	1	23.00	21.70	-1	114	-0.87%
2024/10/09	0	0.00	2	20.90	21.10	-2	79	-2.52%
2024/10/08	0	0.00	6	20.95	20.80	-6	78	-7.64%
2024/10/04	0	0.00	5	22.11	21.45	-5	77	-6.45%
2024/09/30	20	22.62	6	22.65	22.65	14	66	20.94%
2024/09/19	1	22.25	1	21.85	21.80	0	66	0.00%
2023/10/12	0	0.00	30	21.70	21.75	-30	55	-54.33%
2023/08/02	0	0.00	1	24.30	23.95	-1	142	-0.70%
2023/07/31	1	24.95	0	0.00	25.05	1	133	0.75%
2023/06/08	0	0.00	1	31.05	31.00	-1	161	-0.62%
2023/03/15	0	0.00	10	29.50	29.15	-10	161	-6.19%
2023/03/13	1	28.80	0	0.00	29.25	1	158	0.63%
2023/03/09	10	29.00	2	29.55	28.80	8	153	5.20%
2023/03/03	2	29.70	0	0.00	29.70	2	170	1.17%
2023/02/16	0	0.00	8	27.50	27.70	-8	157	-5.07%
2023/02/15	0	0.00	4	27.65	27.25	-4	157	-2.54%
2023/02/14	12	27.65	0	0.00	27.65	12	157	7.62%
2022/11/08	0	0.00	1	24.85	24.85	-1	126	-0.79%
2022/11/03	1	23.80	0	0.00	24.30	1	160	0.62%
2022/08/15	1	29.85	1	29.65	29.65	0	321	0.00%
2022/08/12	17	29.31	0	0.00	29.10	17	319	5.31%
2022/08/11	13	27.92	0	0.00	27.55	13	309	4.20%
2022/08/10	0	0.00	30	28.35	28.35	-30	303	-9.89%
2022/07/15	1	26.15	1	26.15	26.25	0	410	0.00%
2022/07/13	10	26.10	0	0.00	25.65	10	477	2.10%
2022/07/05	10	25.50	0	0.00	26.35	10	713	1.40%
2022/06/24	1	27.60	1	27.80	27.55	0	855	0.00%
2022/06/20	1	29.30	1	28.05	27.85	0	845	0.00%
2022/06/17	1	28.25	1	28.25	29.05	0	840	0.00%
2022/06/13	0	0.00	1	29.50	29.70	-1	824	-0.12%
2022/06/10	1	31.65	0	0.00	32.00	1	816	0.12%
2022/06/07	2	34.95	2	35.25	35.45	0	747	0.00%
2022/06/02	5	32.35	0	0.00	32.30	5	706	0.71%
2022/05/27	5	31.70	0	0.00	31.95	5	704	0.71%
2022/05/09	0	0.00	0.5	31.35	30.00	-0.5	665	-0.08%
2022/05/05	0	0.00	0.3	33.41	33.15	-0.3	665	-0.04%
2022/04/27	0	0.00	0.1	30.70	31.40	-0.1	642	-0.02%
2022/04/25	0	0.00	2	31.65	31.45	-2	624	-0.32%
2022/04/20	0.1	35.20	0	0.00	35.10	0.1	585	0.02%
2022/04/14	0.2	35.70	10	35.74	36.00	-9.9	463	-2.13%
2022/04/13	12	36.90	0	0.00	36.95	12	415	2.89%
2022/04/12	0	33.80	0	0.00	33.60	0	344	0.00%
2022/04/11	0.2	33.65	0	0.00	33.30	0.2	319	0.05%
2022/04/08	0.5	35.20	0	0.00	34.70	0.5	298	0.17%
2022/03/29	20	28.31	0	0.00	27.80	20	154	12.99%
2022/03/10	0	0.00	0	27.80	27.80	0	248	-0.02%
2022/03/07	0	26.75	0	0.00	26.40	0	319	0.01%
2022/03/02	0	0.00	7	28.70	29.00	-7	348	-2.01%
2022/02/24	1	28.79	1	27.80	27.65	0	384	0.00%
2022/02/17	0	0.00	1	29.30	29.40	-1	646	-0.15%
2022/02/16	1	29.60	0	0.00	29.60	1	681	0.15%
2022/02/10	1	30.50	1	30.00	30.15	0	773	0.00%
2021/12/09	0	0.00	4	35.75	34.35	-4	1,343	-0.30%
2021/12/08	4	36.50	0	0.00	36.60	4	1,357	0.29%
2021/12/07	1	34.05	1	34.30	34.30	0	1,413	0.00%
2021/11/29	1	31.60	1	31.35	33.35	0	1,899	0.00%
2021/11/24	1	32.70	1	32.90	33.85	0	2,068	0.00%
2021/11/18	0	0.00	1	34.80	34.95	-1	2,261	-0.04%
2021/11/17	16	36.75	15	36.04	36.35	1	2,236	0.04%
2021/11/16	15	34.48	15	35.32	35.80	0	2,122	0.00%
2021/11/09	0	0.00	1	31.85	30.60	-1	2,017	-0.05%
2021/11/08	2	31.95	1	31.20	31.95	1	2,024	0.05%
2021/11/05	0	0.00	3	30.75	29.05	-3	2,034	-0.15%
2021/11/04	3	29.70	1	30.00	29.70	2	1,989	0.10%
2021/11/01	10	29.70	10	29.21	28.15	0	1,909	0.00%
2021/10/25	0	0.00	10	27.18	27.40	-10	1,850	-0.54%
2021/10/15	0	0.00	1	25.70	25.55	-1	1,816	-0.06%
2021/10/14	10	26.65	10	25.48	24.55	0	1,810	0.00%
2021/10/07	1	24.45	2	24.88	24.90	-1	1,787	-0.06%
2021/10/01	1	24.95	0	0.00	23.75	1	1,905	0.05%
2021/09/30	1	26.20	0	0.00	26.10	1	1,873	0.05%
2021/09/29	0	0.00	8	27.25	26.00	-8	1,865	-0.43%
2021/09/28	25	27.23	13	27.77	27.90	12	1,836	0.65%
2021/09/24	15	25.93	15	26.22	25.50	0	1,760	0.00%
2021/09/23	2	25.28	0	0.00	24.50	2	1,730	0.12%
2021/09/14	0	0.00	1	27.95	27.35	-1	1,642	-0.06%
2021/09/13	0	0.00	1	27.55	27.80	-1	1,605	-0.06%
2021/09/10	15	27.82	11	27.66	28.40	4	1,564	0.26%
2021/09/09	1	26.40	0	0.00	26.30	1	1,487	0.07%
2021/09/08	0	0.00	1	26.40	25.30	-1	1,454	-0.07%
2021/09/07	2	29.30	1	28.60	27.10	1	1,408	0.07%
2021/09/06	14	28.84	13	29.23	28.60	1	1,340	0.07%
2021/09/03	11	27.55	11	27.71	28.50	0	1,174	0.00%
2021/09/02	0	0.00	1	25.95	25.95	-1	991	-0.10%
2021/09/01	0	0.00	1	25.15	23.60	-1	908	-0.11%
2021/08/31	1	26.00	2	23.85	24.80	-1	884	-0.11%
2021/08/30	15	26.28	14	25.54	25.25	1	824	0.12%
2021/08/27	18	24.74	18	24.88	25.55	0	708	0.00%
2021/08/26	2	23.25	0	0.00	23.25	2	597	0.33%
2021/08/25	4	22.95	13	24.23	25.00	-9	557	-1.61%
2021/08/24	10	22.09	9	22.70	22.80	1	475	0.21%
2021/08/13	1	22.45	1	20.95	20.95	0	428	0.00%
2021/02/25	0	0.00	1	16.00	15.85	-1	170	-0.59%
2021/02/24	0	0.00	0.1	15.40	15.40	-0.1	138	-0.06%
2021/01/18	0	0.00	2	12.25	12.25	-2	144	-1.38%
2021/01/13	11	13.27	9	12.85	12.65	2	143	1.39%
2020/12/15	0	0.00	1	12.10	11.85	-1	126	-0.79%
2020/12/10	1	11.65	0	0.00	11.60	1	120	0.83%
2020/11/05	8	12.13	8	11.90	11.95	0	143	0.00%
2020/11/04	1	11.95	26	11.89	12.20	-25	139	-17.92%
2020/11/03	25	12.07	0	0.00	12.20	25	104	23.92%
2020/09/18	0	0.00	1	11.90	12.05	-1	274	-0.36%
2020/09/17	0	0.00	1	11.95	11.90	-1	274	-0.36%
2020/08/24	5	12.00	5	11.90	11.95	0	279	0.00%
2020/07/13	2	12.80	0	0.00	12.65	2	246	0.81%
2020/06/08	0	0.00	5	12.00	11.60	-5	100	-4.96%
2020/06/05	5	12.20	0	0.00	11.90	5	100	4.97%
2020/06/03	0	0.00	19	11.92	11.70	-19	97	-19.49%
2020/06/02	19	11.32	0	0.00	11.65	19	87	21.81%
2020/05/21	0	0.00	1	10.75	10.70	-1	75	-1.33%
2020/05/13	0	0.00	1	11.40	11.35	-1	71	-1.39%
2020/05/11	0	0.00	10	11.29	11.50	-10	70	-14.17%
2020/05/07	0	0.00	2	11.30	11.15	-2	67	-2.99%
2020/04/30	0	0.00	5	11.25	11.05	-5	63	-7.86%
2020/04/28	2	11.10	0	0.00	11.10	2	61	3.28%
2020/04/27	2	11.00	0	0.00	11.40	2	58	3.39%
2020/04/24	15	11.20	0	0.00	11.10	15	57	25.91%
2019/12/10	0	0.00	4	15.48	15.05	-4	73	-5.42%
2019/12/06	0	0.00	3	15.35	15.60	-3	73	-4.07%
2019/12/05	7	15.90	0	0.00	15.60	7	73	9.54%
2019/09/05	0	0.00	1	14.60	14.70	-1	56	-1.78%
2019/08/30	1	14.75	0	0.00	14.65	1	58	1.72%
2019/05/24	3	16.00	0	0.00	16.00	3	129	2.31%
2019/04/30	0	0.00	2	16.20	16.30	-2	137	-1.46%
2019/04/29	0	0.00	1	16.65	16.30	-1	136	-0.73%
2019/04/26	0	0.00	2	16.70	16.70	-2	136	-1.47%
2019/04/22	5	17.80	0	0.00	17.15	5	129	3.87%
2018/12/04	1	16.45	1	16.30	16.20	0	118	0.00%
2018/10/18	1	14.75	0	0.00	14.65	1	633	0.16%
2018/09/07	0	0.00	9	18.20	18.50	-9	1,036	-0.87%
2018/09/05	10	19.23	1	19.20	19.10	9	1,029	0.87%
2018/08/20	2	24.08	8	24.03	24.10	-6	950	-0.63%
2018/08/17	1	21.90	1	22.00	23.95	0	851	0.00%
2018/08/16	6	22.03	0	0.00	21.80	6	794	0.76%
2018/08/15	0	0.00	1	21.20	20.50	-1	745	-0.13%
2018/08/14	1	21.25	1	21.70	21.45	0	733	0.00%
2018/08/13	1	19.85	0	0.00	21.25	1	697	0.14%
2018/06/28	1	20.65	1	20.85	20.10	0	463	0.00%
2018/06/27	0	0.00	10	21.80	21.70	-10	438	-2.28%
2018/06/26	9	19.60	0	0.00	19.90	9	405	2.22%
2018/06/22	1	24.70	1	24.20	23.55	0	358	0.00%
2018/06/21	4	25.23	3	25.75	23.75	1	328	0.30%
2018/06/20	4	23.51	7	24.22	24.95	-3	241	-1.24%
2018/06/14	0	0.00	1	19.00	18.80	-1	138	-0.72%
2018/06/04	2	19.65	0	0.00	19.60	2	101	1.96%
2018/05/31	2	18.73	1	19.00	19.50	1	85	1.17%
2018/05/28	0	0.00	1	15.30	15.30	-1	18	-5.52%