新潤 (6186)-第一金-豐原券商分點個股進出

台股 » 個股 » 新潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新潤

(6186)

可現股當沖

股價
61.4
漲跌
▼1.7
漲幅
-2.69%
成交量
387張
產業
上櫃營建類股
148人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新潤 (6186)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	9	62.00	61.40	-9	829	-1.09%
2024/12/10	0	0.00	14	62.60	62.70	-14	868	-1.61%
2024/11/14	0.2	57.32	0	0.00	56.40	0.2	1,181	0.01%
2024/11/13	0.1	59.00	0	0.00	58.90	0.1	1,173	0.00%
2024/11/12	0.1	60.00	0	0.00	60.00	0.1	1,193	0.01%
2024/11/08	1.1	59.90	0	0.00	59.80	1.1	1,192	0.09%
2024/11/06	5	60.10	0	0.00	59.90	5	1,205	0.41%
2024/11/04	8	60.90	0	0.00	60.70	8	1,259	0.64%
2024/10/30	0.1	60.10	0	0.00	60.10	0.1	1,292	0.00%
2024/10/24	1	59.80	0	0.00	60.30	1	1,318	0.08%
2024/10/23	0.1	62.30	0	0.00	61.20	0.1	1,307	0.01%
2024/10/18	0.2	65.41	0	0.00	65.30	0.2	1,322	0.02%
2024/10/14	0	0.00	3	66.13	66.60	-3	1,378	-0.22%
2024/10/11	0.1	66.00	0	0.00	65.60	0.1	1,392	0.00%
2024/10/08	2	67.70	0	0.00	68.00	2	1,387	0.14%
2024/10/07	0	0.00	0.2	64.20	67.10	-0.2	1,378	-0.02%
2024/10/01	0.5	69.42	0	0.00	69.00	0.5	1,292	0.04%
2024/09/26	1	70.50	0	0.00	70.30	1	1,265	0.08%
2024/09/25	0.2	71.10	0	0.00	70.10	0.2	1,263	0.02%
2024/09/24	1.2	69.87	0	0.00	70.10	1.2	1,239	0.10%
2024/09/23	1	72.90	0	0.00	72.90	1	1,174	0.09%
2024/09/20	2.3	81.08	0	0.00	81.00	2.3	1,164	0.19%
2024/09/11	0.1	85.60	0	0.00	85.80	0.1	1,106	0.01%
2024/09/10	1	87.80	0	0.00	87.80	1	1,087	0.09%
2024/09/06	0.1	98.50	0	0.00	95.30	0.1	1,062	0.01%
2024/09/05	0.1	105.00	0	0.00	101.50	0.1	1,045	0.01%
2024/08/26	0.1	104.00	0	0.00	105.00	0.1	1,004	0.01%
2024/08/08	0.2	93.80	0	0.00	96.60	0.2	977	0.02%
2024/08/06	0.3	95.31	0.2	90.00	91.20	0.1	1,016	0.01%
2024/08/05	0.1	99.90	0	0.00	99.00	0.1	995	0.01%
2024/08/02	0.2	112.25	0	0.00	110.00	0.2	1,025	0.02%
2024/07/12	0.2	105.00	0	0.00	105.00	0.2	1,341	0.01%
2024/06/27	1	96.00	0	0.00	95.50	1	1,486	0.07%
2024/06/20	0	0.00	1	98.20	98.30	-1	1,487	-0.07%
2024/06/03	1	95.80	0	0.00	95.90	1	1,497	0.07%
2024/05/29	0	0.00	1	92.60	92.80	-1	1,477	-0.07%
2024/05/23	0	0.00	1	87.30	88.30	-1	1,484	-0.07%
2024/05/20	1	90.20	0	0.00	91.40	1	1,511	0.07%
2024/05/16	1	90.60	0	0.00	91.70	1	1,504	0.07%
2024/05/14	2	88.95	1	87.00	86.90	1	1,480	0.07%
2024/05/10	1	94.10	0	0.00	94.70	1	1,384	0.07%
2024/05/07	5	89.28	6	104.00	92.90	-1	1,282	-0.08%
2024/05/06	1	96.00	0	0.00	98.80	1	1,116	0.09%
2024/04/30	2	80.85	0	0.00	82.30	2	989	0.20%
2024/04/23	1	80.30	0	0.00	80.50	1	934	0.11%
2024/04/22	4	80.78	0	0.00	78.00	4	915	0.44%
2024/04/19	1	76.00	0	0.00	79.00	1	865	0.12%
2024/04/16	1	69.50	0	0.00	70.10	1	767	0.13%
2024/04/15	3	68.03	0	0.00	68.00	3	713	0.42%
2024/04/12	1	69.10	0	0.00	69.40	1	700	0.14%
2024/04/11	3	70.03	0	0.00	69.80	3	694	0.43%
2024/04/09	3	70.70	6	70.70	71.10	-3	679	-0.44%
2024/04/03	3	67.40	0	0.00	68.20	3	657	0.46%
2024/04/02	1	66.00	0	0.00	66.80	1	644	0.16%
2024/04/01	1	66.60	0	0.00	66.30	1	635	0.16%
2024/03/26	1	61.90	0	0.00	62.00	1	600	0.17%
2024/03/25	1	61.70	0	0.00	62.10	1	598	0.17%
2024/03/21	2	61.30	1	61.40	62.40	1	582	0.17%
2024/03/18	0	0.00	4	59.00	59.40	-4	540	-0.74%
2024/03/14	8	59.00	0	0.00	59.30	8	519	1.54%
2024/03/12	2	56.30	0	0.00	56.80	2	504	0.40%
2024/03/11	2	56.00	0	0.00	56.10	2	506	0.39%
2024/03/08	1	55.30	0	0.00	55.60	1	505	0.20%
2024/03/04	1	56.20	0	0.00	56.30	1	520	0.19%
2024/02/29	1	55.60	0	0.00	55.70	1	530	0.19%
2024/02/27	1	56.00	1	55.60	55.40	0	527	0.00%
2024/02/23	2	55.70	0	0.00	55.70	2	506	0.39%
2024/02/22	3	57.20	0	0.00	57.10	3	485	0.62%
2024/02/19	1	57.50	0	0.00	57.50	1	476	0.21%
2024/02/16	1	57.90	0	0.00	57.90	1	474	0.21%
2024/01/31	1	58.30	0.5	58.50	58.30	0.5	473	0.10%
2024/01/24	1	58.60	0	0.00	58.80	1	463	0.22%
2024/01/23	1	59.00	0	0.00	58.90	1	462	0.22%
2024/01/22	1	59.30	0	0.00	59.40	1	461	0.22%
2024/01/17	1	59.00	0	0.00	59.00	1	457	0.22%
2024/01/12	2	59.30	0	0.00	59.80	2	448	0.45%
2024/01/08	1	59.30	0	0.00	60.00	1	437	0.23%
2024/01/03	1	59.10	0	0.00	59.70	1	429	0.23%
2024/01/02	1.2	59.43	0.2	59.20	59.50	1	430	0.23%
2023/12/19	1	57.40	0	0.00	57.40	1	438	0.23%
2023/12/07	2	58.25	0	0.00	58.20	2	414	0.48%
2023/12/06	3	59.20	0	0.00	59.00	3	400	0.75%
2023/12/01	1	59.60	1	59.90	59.90	0	379	0.00%
2023/11/29	1	58.00	0	0.00	58.30	1	382	0.26%
2023/11/28	1	58.30	0	0.00	58.50	1	378	0.26%
2023/11/27	1	57.10	0	0.00	57.10	1	364	0.27%
2023/11/20	1	53.90	0	0.00	53.90	1	333	0.30%
2023/11/16	2	54.20	0	0.00	53.90	2	320	0.62%
2023/10/31	1	49.70	0	0.00	49.65	1	300	0.33%
2023/10/30	1	49.85	0	0.00	49.80	1	304	0.33%
2023/10/13	0	0.00	4.3	50.79	50.80	-4.3	322	-1.33%
2023/10/03	5	50.16	0	50.30	50.00	5	316	1.56%
2023/10/02	0	0.00	1	50.50	50.70	-1	314	-0.32%
2023/09/27	3	49.97	0	0.00	49.85	3	305	0.98%
2023/09/26	2	50.50	0	0.00	50.50	2	303	0.66%
2023/09/11	1	51.00	0	0.00	51.10	1	287	0.35%
2023/09/08	2	51.50	0	0.00	51.60	2	287	0.70%
2023/07/24	8	46.55	0	0.00	46.70	8	212	3.77%
2023/07/21	0	0.00	1	46.05	46.20	-1	211	-0.47%
2023/07/18	3	44.78	0	0.00	44.95	3	217	1.38%
2023/07/14	5	43.25	0	0.00	43.25	5	225	2.21%
2023/06/06	1	42.60	0	0.00	42.65	1	306	0.33%
2023/05/12	0	0.00	1	44.00	44.15	-1	352	-0.28%
2023/04/11	0	42.10	0	0.00	41.90	0	486	0.00%
2023/03/28	0	40.65	0	0.00	40.45	0	591	0.00%
2023/03/07	0	0.00	1	37.75	38.00	-1	793	-0.13%
2023/02/23	0	37.85	0	0.00	38.05	0	832	0.00%
2023/02/22	0	0.00	0.3	36.15	36.95	-0.3	833	-0.04%
2023/02/13	0.3	35.00	0	0.00	35.35	0.3	849	0.04%
2023/02/06	0	0.00	1	35.00	34.90	-1	842	-0.12%
2022/12/27	1	35.45	0	0.00	35.40	1	795	0.13%
2022/12/22	0	0.00	1	33.80	33.75	-1	734	-0.14%
2022/12/20	1	32.10	0	0.00	31.95	1	725	0.14%
2022/11/14	0	0.00	1	27.45	27.80	-1	683	-0.15%
2022/10/27	1	26.25	0	0.00	26.20	1	651	0.15%
2022/09/20	0	0.00	2	32.00	32.00	-2	385	-0.52%
2022/09/19	2	32.35	2	32.05	32.30	0	365	0.00%
2022/09/16	2	32.10	2	31.75	32.10	0	326	0.00%
2022/09/15	4	31.31	3	31.03	31.55	1	246	0.41%
2022/09/14	6	29.03	5	28.80	29.70	1	156	0.64%
2022/09/12	0	0.00	1	27.50	28.15	-1	126	-0.79%
2022/09/08	1	27.30	0	0.00	27.35	1	113	0.88%
2022/08/12	0	0.00	1	27.00	27.00	-1	113	-0.88%
2022/03/29	0	0.00	1	27.30	27.30	-1	181	-0.55%
2022/03/28	1	27.30	0	0.00	27.45	1	175	0.57%
2021/12/23	0	0.00	0	26.65	26.50	0	247	-0.01%
2021/09/27	0	0.00	5	30.20	30.30	-5	337	-1.48%
2021/09/24	10	30.00	5	30.40	30.10	5	330	1.51%
2021/09/23	0	0.00	1	29.70	29.90	-1	315	-0.32%
2021/08/11	1	28.35	0	0.00	28.35	1	299	0.33%
2021/08/03	0	0.00	2	29.10	29.15	-2	331	-0.60%
2021/07/16	2	28.85	0	0.00	28.95	2	482	0.41%
2021/05/11	0	0.00	6	28.90	28.40	-6	696	-0.86%
2021/05/10	0	0.00	4	28.80	28.80	-4	690	-0.58%
2021/05/05	10	28.60	0	0.00	29.20	10	676	1.48%
2021/04/29	0	0.00	1	28.75	28.80	-1	600	-0.17%
2021/04/22	0	0.00	1	29.25	29.00	-1	609	-0.16%
2021/04/19	2	30.65	0	0.00	30.65	2	544	0.37%
2021/03/31	0	0.00	0	29.70	29.70	0	508	0.00%
2021/03/26	2	29.50	6	29.55	29.45	-4	495	-0.81%
2021/03/25	3	29.55	0	0.00	29.65	3	493	0.61%
2021/03/19	3	29.05	0	0.00	29.05	3	463	0.65%
2020/12/07	0	0.00	18	30.70	30.75	-18	459	-3.91%
2020/12/01	0	0.00	2	30.40	30.50	-2	477	-0.42%
2020/11/30	0	0.00	8	30.30	30.40	-8	472	-1.69%
2020/11/27	28	30.04	0	0.00	30.35	28	462	6.05%
2020/11/24	0	0.00	9	29.03	29.10	-9	461	-1.95%
2020/11/20	0	0.00	1	28.00	28.15	-1	446	-0.22%
2020/11/19	0	0.00	1	28.00	28.00	-1	448	-0.22%
2020/11/10	9	27.60	0	0.00	27.20	9	458	1.96%
2020/10/05	0	0.00	1	28.15	28.10	-1	835	-0.12%
2020/09/25	0	0.00	1	26.85	27.05	-1	942	-0.11%
2020/09/09	0	0.00	1	28.80	28.90	-1	1,042	-0.10%
2020/08/17	1	26.95	0	0.00	26.95	1	1,093	0.09%
2020/08/11	0	0.00	2	27.05	27.00	-2	1,104	-0.18%
2020/08/03	0	0.00	6	28.05	27.80	-6	1,216	-0.49%
2020/07/31	0	0.00	4	28.60	28.30	-4	1,246	-0.32%
2020/07/30	2	28.40	0	0.00	28.40	2	1,238	0.16%
2020/07/29	8	27.45	0	0.00	27.85	8	1,237	0.65%
2020/07/28	0	0.00	8	26.84	26.75	-8	1,232	-0.65%
2020/07/27	1	27.50	6	28.30	27.85	-5	1,224	-0.41%
2020/07/17	16	34.15	0	0.00	34.40	16	1,065	1.50%
2020/07/03	1	32.45	0	0.00	32.60	1	817	0.12%
2020/06/30	0	0.00	1	31.60	31.85	-1	762	-0.13%
2020/06/17	0	0.00	1	30.10	30.10	-1	712	-0.14%
2020/06/09	0	0.00	1	30.90	31.00	-1	704	-0.14%
2020/06/05	1	30.15	0	0.00	30.15	1	683	0.15%
2020/05/14	0	0.00	10	29.90	30.00	-10	557	-1.79%
2020/05/11	1	31.70	0	0.00	31.50	1	483	0.21%
2020/05/08	1	31.00	11	31.05	30.55	-10	468	-2.13%
2020/05/07	11	31.48	0	0.00	32.00	11	447	2.46%
2020/05/05	10	29.80	0	0.00	29.70	10	413	2.42%
2020/03/26	0	24.50	3	24.55	24.50	-3	391	-0.77%
2020/03/12	0	0.00	5	24.96	23.80	-5	374	-1.34%
2020/03/09	0	0.00	5	26.75	26.75	-5	351	-1.42%
2020/03/03	10	27.05	0	0.00	27.00	10	356	2.81%
2020/02/27	0	0.00	2	27.00	27.05	-2	365	-0.55%
2020/02/18	0	0.00	6	28.43	28.40	-6	372	-1.61%
2020/02/17	0	0.00	4	28.65	28.65	-4	378	-1.06%
2020/02/05	12	28.75	0	0.00	29.20	12	395	3.03%
2019/12/11	0	0.00	5	32.25	31.95	-5	371	-1.35%
2019/12/10	0	0.00	3	32.50	33.20	-3	357	-0.84%
2019/12/05	3	33.70	0	0.00	33.35	3	354	0.85%
2019/11/26	0	0.00	10	32.30	33.00	-10	426	-2.34%
2019/11/19	5	33.85	0	0.00	33.80	5	481	1.04%
2019/11/18	1	33.05	0	0.00	33.30	1	488	0.20%
2019/11/15	0	0.00	5	31.80	32.40	-5	499	-1.00%
2019/11/14	0	0.00	5	32.15	32.95	-5	515	-0.97%
2019/11/12	10	31.13	0	0.00	31.25	10	523	1.91%
2019/11/11	5	30.65	0	0.00	30.30	5	533	0.94%
2019/11/05	0	0.00	10	29.95	30.10	-10	535	-1.87%
2019/11/04	5	30.35	0	0.00	30.35	5	530	0.94%
2019/10/23	0	0.00	22	29.93	29.55	-22	520	-4.22%
2019/10/21	18	28.50	0.3	28.90	29.00	17.7	503	3.52%
2019/10/18	8	28.15	0	0.00	28.10	8	497	1.61%
2019/10/15	0	0.00	4	27.55	27.55	-4	496	-0.81%
2019/10/08	10	26.50	0	0.00	26.55	10	509	1.96%
2019/09/17	0	0.00	10	25.95	25.85	-10	535	-1.87%
2019/09/10	0	0.00	5	26.30	26.35	-5	523	-0.95%
2019/09/06	0	0.00	5	26.35	26.50	-5	519	-0.96%
2019/09/05	0	0.00	15	26.52	26.45	-15	525	-2.86%
2019/09/04	5	26.80	0	0.00	27.00	5	516	0.97%
2019/08/30	2	26.00	0	0.00	25.80	2	509	0.39%
2019/08/28	0	0.00	1	26.85	27.20	-1	484	-0.21%
2019/08/27	1	26.20	0	0.00	26.95	1	477	0.21%
2019/08/21	0	0.00	10	25.35	25.45	-10	477	-2.09%
2019/08/19	5	25.20	0	0.00	25.20	5	470	1.06%
2019/08/14	15	23.50	0	0.00	23.50	15	428	3.50%
2019/08/08	10	22.70	0	0.00	22.60	10	423	2.36%
2019/07/30	0	0.00	10	22.30	22.20	-10	438	-2.28%
2019/06/06	0	0.00	20	21.78	22.20	-20	379	-5.27%
2019/05/30	10	22.35	0	0.00	22.95	10	333	3.00%
2019/05/29	10	22.18	0	0.00	22.00	10	318	3.14%
2019/05/28	0	0.00	20	21.70	21.80	-20	317	-6.30%
2019/05/27	0	0.00	1	21.25	21.45	-1	296	-0.34%
2019/05/24	21	20.40	0	0.00	20.40	21	286	7.33%
2019/05/21	0	0.00	6	19.97	20.05	-6	312	-1.92%
2019/05/16	26	20.10	0	0.00	20.15	26	321	8.10%
2019/04/30	0	0.00	2	18.50	18.50	-2	320	-0.62%
2019/04/25	0	0.00	3	18.60	18.90	-3	319	-0.94%
2019/04/24	0	0.00	3	18.80	18.85	-3	324	-0.92%
2019/04/23	0	0.00	12	18.70	18.70	-12	328	-3.66%
2019/04/17	0	0.00	10	19.00	19.00	-10	329	-3.04%
2019/04/10	10	19.45	0	0.00	19.40	10	324	3.09%
2019/04/08	5	19.20	15	18.70	19.20	-10	320	-3.12%
2019/03/29	15	19.40	0	0.00	19.30	15	317	4.72%
2019/03/27	5	19.15	10	18.80	19.05	-5	318	-1.57%
2019/03/19	10	18.55	0	0.00	18.80	10	312	3.20%
2019/03/18	10	18.25	0	0.00	18.40	10	311	3.21%
2019/03/13	0	0.00	10	19.00	18.95	-10	265	-3.76%
2019/03/12	0	0.00	10	19.30	19.00	-10	260	-3.84%
2019/02/21	5	19.60	0	0.00	20.30	5	234	2.13%
2019/02/20	5	19.15	10	18.83	19.30	-5	218	-2.28%
2019/02/13	0	0.00	5	19.60	19.45	-5	191	-2.61%
2019/02/11	5	19.15	0	0.00	19.30	5	174	2.87%
2019/01/10	5	17.05	0	0.00	17.10	5	154	3.23%
2019/01/02	16	17.12	1	17.10	16.90	15	188	7.95%
2018/08/15	0	0.00	1	16.95	16.65	-1	208	-0.48%
2018/07/19	0	0.00	1	15.40	15.40	-1	453	-0.22%
2018/05/02	0	0.00	1	15.10	16.30	-1	429	-0.23%
2018/04/30	1	15.40	0.1	15.30	15.45	1	335	0.28%
2018/03/22	0	0.00	1	13.25	13.15	-1	190	-0.52%
2018/03/05	1	14.15	0	0.00	14.10	1	113	0.88%