居易 (6216)-第一金-豐原券商分點個股進出

台股 » 個股 » 居易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

居易

(6216)

可現股當沖

股價
41.00
漲跌
▲0.10
漲幅
+0.24%
成交量
522張
產業
上市通信網路類股
226人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

居易 (6216)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	0	0.00	3	40.45	41.00	-3	2,066	-0.15%
2024/12/16	0	0.00	21	40.50	40.90	-21	2,084	-1.01%
2024/12/13	0	0.00	0.2	42.41	41.55	-0.2	2,138	-0.01%
2024/11/29	2	41.05	0	0.00	41.10	2	2,438	0.08%
2024/11/21	2	41.25	0	0.00	41.75	2	2,442	0.08%
2024/11/14	0	0.00	2	40.80	40.60	-2	2,471	-0.08%
2024/11/12	6	40.80	3	40.75	40.50	3	2,445	0.12%
2024/11/11	10	44.93	7.4	44.85	44.85	2.6	2,371	0.11%
2024/11/08	0	0.00	2	49.35	49.80	-2	2,332	-0.09%
2024/11/07	3	48.63	0	0.00	48.30	3	2,253	0.13%
2024/11/06	12	49.23	6	49.11	48.95	6	2,224	0.27%
2024/11/05	8	49.02	0	0.00	48.25	8	2,159	0.37%
2024/11/04	4	50.95	2	50.45	50.10	2	2,098	0.10%
2024/11/01	23	52.27	20	51.59	51.70	3	2,050	0.15%
2024/10/30	6	51.45	14	52.28	53.10	-8	1,637	-0.49%
2024/10/29	1	46.10	0	0.00	48.35	1	1,431	0.07%
2024/10/28	5	46.63	0	0.00	46.60	5	1,407	0.36%
2024/10/15	0	0.00	0	44.45	43.70	0	1,420	0.00%
2024/10/08	1	48.90	0	0.00	48.70	1	1,413	0.07%
2024/10/07	0	0.00	2	49.95	50.90	-2	1,400	-0.14%
2024/10/04	1	46.85	1	47.25	46.75	0	1,374	0.00%
2024/09/20	3	48.10	0	0.00	47.35	3	1,461	0.21%
2024/09/19	0	0.00	3	49.00	48.35	-3	1,458	-0.21%
2024/09/18	0	0.00	1	48.60	47.90	-1	1,472	-0.07%
2024/09/16	1.4	48.96	0	0.00	48.45	1.4	1,549	0.09%
2024/09/13	2	47.90	0	0.00	48.20	2	1,643	0.12%
2024/09/12	14.2	48.37	1	48.65	47.70	13.2	1,757	0.75%
2024/09/11	1	47.05	0	0.00	46.80	1	1,707	0.06%
2024/09/09	0	0.00	1	45.20	45.55	-1	1,781	-0.06%
2024/09/06	1	45.15	0	0.00	44.70	1	1,909	0.05%
2024/08/19	1	46.60	0	0.00	46.35	1	2,157	0.05%
2024/07/22	0	0.00	6	45.30	45.20	-6	2,138	-0.28%
2024/07/12	2	48.55	0	0.00	48.10	2	2,058	0.10%
2024/07/08	0	0.00	1	49.75	50.00	-1	1,996	-0.05%
2024/07/05	1	50.90	0	0.00	51.00	1	1,975	0.05%
2024/07/02	1	49.40	1	49.45	49.60	0	1,901	0.00%
2024/06/27	0	0.00	1	47.90	47.80	-1	1,844	-0.05%
2024/06/26	0	0.00	4	48.86	48.75	-4	1,828	-0.22%
2024/06/25	5	47.95	5	46.26	48.30	0	1,811	0.00%
2024/06/24	0	0.00	6	47.63	47.15	-6	1,791	-0.33%
2024/06/21	7.1	49.78	1	49.15	49.35	6.1	1,766	0.34%
2024/06/20	0	0.00	14	52.06	48.45	-14	1,680	-0.83%
2024/06/19	20	49.22	2	51.45	51.70	18	1,544	1.17%
2024/06/13	1.3	49.55	2	47.75	47.05	-0.7	1,256	-0.06%
2024/06/12	1	48.20	9	48.71	50.90	-8	1,115	-0.72%
2024/06/11	10	46.50	0	0.00	46.50	10	829	1.21%
2024/04/18	0	0.00	1	34.85	34.70	-1	667	-0.15%
2024/04/16	1	33.70	0	0.00	34.15	1	667	0.15%
2024/03/29	0	0.00	0	36.05	35.95	0	584	0.00%
2024/03/28	0	0.00	0.2	36.10	36.05	-0.2	581	-0.03%
2024/03/20	0	0.00	0.3	36.00	35.60	-0.3	518	-0.06%
2024/03/18	0	0.00	0.5	34.93	35.05	-0.5	506	-0.10%
2024/03/12	0	0.00	1	35.35	35.35	-1	508	-0.20%
2024/03/11	1	34.50	0	0.00	34.50	1	494	0.20%
2024/03/06	0	0.00	5	33.90	33.55	-5	462	-1.08%
2024/02/22	0	0.00	2	33.30	33.15	-2	436	-0.46%
2024/02/19	2	32.95	1	33.25	33.10	1	422	0.24%
2024/01/18	0	0.00	1	30.10	30.05	-1	1,194	-0.08%
2023/12/06	2	31.00	0	0.00	31.00	2	1,681	0.12%
2023/12/04	0	0.00	7	31.50	31.50	-7	1,675	-0.42%
2023/11/30	1	31.70	0	0.00	31.65	1	1,665	0.06%
2023/11/29	7	32.27	0	0.00	31.95	7	1,662	0.42%
2023/11/13	6	32.05	0	0.00	32.10	6	1,670	0.36%
2023/11/07	0	0.00	6	36.60	36.15	-6	1,601	-0.37%
2023/11/06	6	36.20	0	0.00	36.00	6	1,600	0.37%
2023/11/02	0	0.00	2	37.00	36.00	-2	1,551	-0.13%
2023/10/31	8	36.56	6	36.78	36.00	2	1,462	0.14%
2023/10/27	0	0.00	1	37.60	37.60	-1	1,115	-0.09%
2023/10/26	1	34.50	0	0.00	34.20	1	1,014	0.10%
2023/10/25	0	0.00	4	34.65	34.80	-4	957	-0.42%
2023/10/24	2	32.75	0	0.00	33.40	2	905	0.22%
2023/10/23	2	32.05	0	0.00	31.80	2	857	0.23%
2023/10/13	1	33.70	1	34.00	32.40	0	764	0.00%
2023/10/12	42	33.14	43	33.38	34.00	-1	708	-0.14%
2023/10/11	1	31.55	1	31.80	31.00	0	582	0.00%
2023/09/11	0	29.45	0	0.00	29.40	0	551	0.00%
2023/08/29	0	0.00	50	30.10	30.20	-50	514	-9.71%
2023/08/24	3	30.45	0	0.00	30.20	3	470	0.64%
2023/08/21	1	29.90	0	0.00	29.95	1	445	0.22%
2023/08/18	1	30.05	0	0.00	30.05	1	440	0.23%
2023/08/16	1	29.85	0	0.00	29.80	1	418	0.24%
2023/08/11	1	29.80	0	0.00	29.80	1	396	0.25%
2023/08/07	1	29.15	0	0.00	29.20	1	354	0.28%
2023/08/02	2	28.75	0	0.00	28.60	2	352	0.57%
2023/07/11	0	0.00	2	29.30	29.15	-2	256	-0.78%
2023/06/05	2	28.25	0	0.00	28.00	2	195	1.02%
2023/04/21	0	0.00	1	26.30	26.30	-1	162	-0.62%
2023/04/11	0	0.00	1	26.60	26.70	-1	146	-0.68%
2023/03/22	1	27.65	0	0.00	27.65	1	128	0.78%
2023/03/20	1	27.05	0	0.00	27.20	1	132	0.76%
2022/12/01	0	0.00	20	26.38	26.35	-20	325	-6.15%
2022/11/30	0	0.00	20	26.13	26.20	-20	325	-6.14%
2022/10/28	10	24.65	0	0.00	24.50	10	805	1.24%
2022/10/26	10	24.55	0	0.00	24.65	10	807	1.24%
2022/09/28	15	26.17	5	26.35	26.00	10	1,121	0.89%
2022/09/23	10	27.71	0	0.00	27.20	10	1,139	0.88%
2022/08/15	0	0.00	1	30.80	30.85	-1	1,405	-0.07%
2022/08/11	1	30.25	0	0.00	30.20	1	1,358	0.07%
2022/08/10	0	0.00	12	33.50	33.45	-12	1,261	-0.95%
2022/08/09	0	0.00	1	33.45	32.55	-1	1,222	-0.08%
2022/08/08	1	33.00	0	0.00	32.85	1	1,174	0.09%
2022/08/04	0	0.00	2	31.30	31.05	-2	1,128	-0.18%
2022/07/29	0	0.00	2	30.30	30.40	-2	1,195	-0.17%
2022/07/13	2	27.63	0	0.00	27.50	2	1,411	0.14%
2022/07/12	0	0.00	2	27.85	27.60	-2	1,391	-0.14%
2022/07/08	2	33.95	0	0.00	33.95	2	1,297	0.15%
2022/07/01	0	0.00	1	29.85	29.45	-1	1,251	-0.08%
2022/06/28	0	0.00	6	31.55	31.95	-6	1,214	-0.49%
2022/06/16	3	31.50	0	0.00	30.80	3	984	0.30%
2022/06/15	0	0.00	4	31.45	31.30	-4	890	-0.45%
2022/06/13	3	31.00	0	0.00	30.75	3	811	0.37%
2022/05/12	1	27.75	0	0.00	27.10	1	694	0.14%
2022/05/11	2	28.63	0	0.00	28.45	2	671	0.30%
2022/05/03	1	30.30	0	0.00	30.10	1	529	0.19%
2022/04/27	0	0.00	4	30.35	30.55	-4	425	-0.94%
2022/04/25	1	29.50	5	29.59	29.50	-4	401	-1.00%
2022/04/22	1	30.85	0	0.00	30.55	1	386	0.26%
2022/04/21	1	31.60	1	32.10	31.20	0	373	0.00%
2022/04/20	0	31.55	0	0.00	31.50	0	346	0.00%
2022/04/19	13	31.83	8	32.22	31.60	5	319	1.57%
2022/04/12	0	0.00	20	29.26	29.30	-20	189	-10.57%
2022/04/11	25	30.54	0	0.00	29.60	25	176	14.14%
2022/03/30	1	27.75	0	0.00	27.70	1	140	0.71%
2022/03/28	1	27.75	0	0.00	27.85	1	144	0.69%
2021/12/30	0	0.00	4	27.75	27.80	-4	734	-0.54%
2021/12/28	0	0.00	2	27.65	27.55	-2	731	-0.27%
2021/11/30	2	26.85	0	0.00	26.85	2	684	0.29%
2021/11/19	0	0.00	2	27.85	27.85	-2	663	-0.30%
2021/11/17	1	28.35	0	0.00	28.50	1	649	0.15%
2021/11/05	0	0.00	2	28.55	28.80	-2	558	-0.36%
2021/11/04	2	28.10	0	0.00	27.80	2	530	0.38%
2021/11/03	0	0.00	1	28.50	27.75	-1	519	-0.19%
2021/11/02	1	28.05	0	0.00	27.40	1	502	0.20%
2021/11/01	1	27.50	0	0.00	27.60	1	484	0.21%
2021/10/29	1	28.80	1	28.50	28.20	0	445	0.00%
2021/10/28	4	31.49	0	0.00	29.50	4	383	1.04%
2021/10/27	0	0.00	1	30.50	30.50	-1	172	-0.58%
2021/09/17	0	0.00	5	24.75	24.75	-5	90	-5.50%
2021/07/16	1	26.00	0	0.00	25.95	1	117	0.85%
2021/07/07	0	0.00	3	25.95	25.95	-3	128	-2.33%
2021/06/30	1	25.50	0	0.00	25.50	1	135	0.74%
2021/05/11	1	25.80	0	0.00	25.70	1	139	0.72%
2021/04/26	1	26.05	0	0.00	26.10	1	122	0.81%
2021/03/30	0	0.00	0	26.05	25.95	0	95	0.00%
2020/10/05	0	0.00	1	25.30	25.40	-1	94	-1.06%
2020/09/10	0	0.00	5	25.90	25.70	-5	107	-4.63%
2020/09/08	1	25.80	0	0.00	25.85	1	108	0.92%
2020/08/25	2	27.35	0	0.00	27.45	2	105	1.90%
2020/08/20	3	27.30	0	0.00	27.20	3	97	3.08%
2020/08/19	5	27.35	0	0.00	27.45	5	94	5.28%
2020/03/05	1	27.40	0	0.00	27.40	1	85	1.17%
2020/02/10	0	0.00	5	27.48	27.50	-5	81	-6.11%
2019/12/24	5	27.95	0	0.00	28.00	5	62	8.03%
2019/05/31	0	0.00	1	28.30	28.30	-1	82	-1.21%
2019/05/14	0	0.00	1	27.95	28.00	-1	85	-1.17%
2019/05/07	0	0.00	5	28.85	28.95	-5	79	-6.27%
2019/04/03	0	29.25	0	0.00	29.10	0	64	0.00%
2019/03/20	0	0.00	0.2	28.85	28.85	-0.2	54	-0.40%
2019/03/19	0	0.00	0.6	28.65	28.60	-0.6	54	-1.14%
2018/12/19	0	0.00	2	27.90	27.85	-2	65	-3.05%
2018/12/18	1	27.80	0	0.00	27.80	1	65	1.52%
2018/12/10	1	27.60	0	0.00	27.80	1	72	1.37%
2018/12/04	0	0.00	2	27.50	27.80	-2	76	-2.60%
2018/11/29	2	27.45	0	0.00	27.20	2	78	2.55%
2018/11/27	0	0.00	5	26.90	26.95	-5	78	-6.39%
2018/10/26	1	26.05	0	0.00	26.05	1	127	0.78%
2018/09/04	5	28.50	0	0.00	28.35	5	154	3.24%
2018/07/18	5	29.85	0	0.00	29.90	5	129	3.87%
2018/07/16	0	0.00	3	29.60	29.75	-3	127	-2.35%
2018/07/03	3	29.80	0	0.00	29.60	3	99	3.02%
2018/06/04	1	29.80	0	0.00	29.90	1	114	0.87%
2018/03/22	0	0.00	1	28.65	28.60	-1	79	-1.26%
2018/02/02	2	28.90	0	0.00	28.90	2	77	2.60%