研通 (6229)-第一金-豐原券商分點個股進出

台股 » 個股 » 研通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研通

(6229)

可現股當沖

股價
31.70
漲跌
▼0.55
漲幅
-1.71%
成交量
181張
產業
上櫃半導體類股
113人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研通 (6229)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	5	32.80	0	0.00	31.70	5	360	1.39%
2024/10/25	0	0.00	5	37.40	37.40	-5	344	-1.45%
2024/10/16	8	37.61	3	37.95	37.95	5	382	1.31%
2024/10/11	0	0.00	0	35.05	35.05	0	350	0.00%
2024/09/26	0	0.00	5	35.65	35.65	-5	468	-1.07%
2024/09/20	5	34.30	0	0.00	33.60	5	512	0.98%
2024/07/16	0	0.00	1	41.25	41.10	-1	1,170	-0.09%
2024/07/09	0	0.00	1	41.60	42.30	-1	1,191	-0.08%
2024/07/08	6	43.74	0	0.00	43.30	6	1,201	0.50%
2024/07/02	0	0.00	1	41.80	41.45	-1	1,164	-0.09%
2024/06/28	1	43.10	0	0.00	43.05	1	1,157	0.09%
2024/06/26	5	44.20	6	43.67	43.60	-1	1,144	-0.09%
2024/06/25	0	0.00	6	43.48	43.95	-6	1,109	-0.54%
2024/06/24	5	42.70	0	0.00	41.80	5	1,059	0.47%
2024/06/19	0	0.00	0.4	43.20	43.70	-0.4	1,055	-0.04%
2024/06/18	0	0.00	5	43.60	43.60	-5	1,045	-0.48%
2024/06/17	0	0.00	3	43.80	44.20	-3	1,030	-0.29%
2024/06/14	5	41.55	0	0.00	41.20	5	987	0.51%
2024/06/12	0.2	42.50	5	42.45	42.45	-4.8	977	-0.50%
2024/06/07	0.2	41.80	0	0.00	41.80	0.2	919	0.03%
2024/05/31	1	43.00	0	0.00	41.85	1	963	0.10%
2024/05/30	5	41.50	1	40.80	40.80	4	953	0.42%
2024/05/27	0	0.00	6	43.04	43.00	-6	1,115	-0.54%
2024/05/24	5	40.69	0	0.00	40.15	5	1,089	0.46%
2024/05/23	1	41.60	0	0.00	40.15	1	1,092	0.09%
2024/05/22	0	0.00	1	42.00	41.95	-1	1,057	-0.09%
2024/05/20	0	0.00	6	37.70	38.75	-6	926	-0.65%
2024/05/17	0	0.00	4.1	36.98	37.00	-4.1	911	-0.45%
2024/05/16	0	0.00	5	35.52	35.45	-5	907	-0.55%
2024/05/10	0	31.10	0.4	31.49	31.20	-0.4	912	-0.04%
2024/05/09	0	32.30	0.1	32.00	31.90	-0.1	1,161	0.00%
2024/05/03	10	34.60	0	0.00	34.25	10	1,827	0.55%
2024/04/29	0	33.80	0	0.00	34.10	0	1,908	0.00%
2024/04/24	0	0.00	0.5	33.50	35.00	-0.5	1,902	-0.03%
2024/04/22	5	33.24	0	0.00	32.10	5	1,890	0.27%
2024/04/17	0	0.00	0.1	35.55	35.25	-0.1	1,883	0.00%
2024/04/16	0	0.00	0.2	34.71	35.45	-0.2	1,869	-0.01%
2024/04/15	2.5	38.87	2.4	37.89	37.00	0.1	1,845	0.01%
2024/04/12	0	0.00	1	38.40	38.40	-1	1,756	-0.06%
2024/04/08	0	31.25	0	0.00	31.25	0	1,705	0.00%
2024/03/27	0	31.50	0	0.00	31.50	0	1,686	0.00%
2024/03/25	0	31.80	0	0.00	32.25	0	1,670	0.00%
2024/03/22	0.1	31.73	0	0.00	31.80	0.1	1,666	0.00%
2024/03/21	0	31.70	0	0.00	31.90	0	1,661	0.00%
2024/03/20	0	31.70	0	0.00	31.35	0	1,657	0.00%
2024/03/19	0	32.50	0	0.00	32.40	0	1,649	0.00%
2024/03/18	0	0.00	1	32.75	32.70	-1	1,646	-0.06%
2024/03/15	0	32.20	0	0.00	32.00	0	1,640	0.00%
2024/03/14	1	32.15	0	0.00	32.30	1	1,637	0.06%
2024/03/13	0.1	32.95	0	0.00	32.70	0.1	1,633	0.00%
2024/03/12	0.5	35.40	0	0.00	35.25	0.5	1,620	0.03%
2024/03/11	0	34.70	0.4	34.75	34.40	-0.3	1,607	-0.02%
2024/03/08	0.1	36.35	0	0.00	35.10	0.1	1,597	0.01%
2024/03/07	0.1	38.77	0	0.00	37.35	0.1	1,578	0.01%
2024/03/06	0	40.30	0	0.00	40.50	0	1,552	0.00%
2024/03/05	0.1	40.93	0	0.00	40.55	0.1	1,540	0.01%
2024/03/04	1	43.60	1	42.90	42.55	0	1,514	0.00%
2024/03/01	14	45.42	20	43.66	43.60	-6	1,479	-0.41%
2024/02/29	10	43.12	2.5	43.71	43.55	7.5	1,355	0.55%
2024/02/26	0	0.00	5	41.35	41.35	-5	1,301	-0.38%
2024/02/19	0	0.00	5	41.00	39.00	-5	1,262	-0.40%
2024/02/16	0	0.00	1	40.10	40.30	-1	1,249	-0.08%
2024/02/05	5	40.00	0	0.00	38.85	5	1,225	0.41%
2024/02/02	1.2	43.42	0	0.00	41.55	1.2	1,197	0.10%
2024/02/01	15.2	43.28	25	43.10	43.20	-9.8	1,156	-0.85%
2024/01/31	12	38.80	9	40.84	41.25	3	901	0.33%
2024/01/29	17.5	37.32	12	37.30	37.55	5.5	738	0.74%
2023/12/07	1	29.05	0	0.00	28.05	1	159	0.63%
2023/11/23	0	0.00	6	28.70	28.40	-6	145	-4.13%
2023/11/21	0	0.00	6	28.30	28.15	-6	135	-4.43%
2023/11/20	16	28.99	4	27.80	28.30	12	133	8.97%
2023/10/05	2	26.00	0	0.00	25.95	2	56	3.52%
2023/10/04	1	26.10	0	0.00	26.05	1	57	1.75%
2023/08/31	0	0.00	1	25.40	25.60	-1	119	-0.84%
2023/08/23	1	25.50	0	0.00	25.65	1	192	0.52%
2023/07/19	0	0.00	1	27.60	27.40	-1	257	-0.39%
2023/07/18	0	0.00	1	29.00	29.30	-1	257	-0.39%
2023/06/08	0	0.00	2	30.50	30.40	-2	340	-0.59%
2023/06/05	2	32.50	0	0.00	32.30	2	345	0.58%
2023/06/01	3	32.37	3	32.70	32.20	0	337	0.00%
2023/05/30	1	30.00	0	0.00	30.50	1	289	0.35%
2023/05/25	1	30.00	0	0.00	29.80	1	281	0.36%
2023/05/24	1	29.90	0	0.00	29.55	1	277	0.36%
2023/05/23	1	30.10	0	0.00	29.90	1	275	0.36%
2023/05/22	1	30.00	0	0.00	30.10	1	270	0.37%
2023/05/12	0	0.00	7	26.24	29.00	-7	237	-2.95%
2023/04/19	1	30.40	2	29.80	29.95	-1	223	-0.45%
2023/04/18	0	0.00	1	30.30	30.30	-1	221	-0.45%
2023/04/17	3	30.17	0	0.00	30.30	3	218	1.37%
2023/04/14	1	31.30	0	0.00	30.65	1	214	0.47%
2023/04/13	4	31.24	1	31.15	30.70	3	205	1.46%
2023/04/12	6	29.94	0	0.00	29.95	6	176	3.40%
2023/03/22	0	0.00	3	28.85	28.85	-3	125	-2.40%
2023/03/21	3	28.65	0	0.00	28.95	3	116	2.58%
2023/03/09	12	28.85	12	27.88	27.70	0	80	0.00%
2023/02/03	1	26.50	0	0.00	26.45	1	87	1.14%
2022/11/08	1	25.40	0	0.00	25.20	1	134	0.74%
2022/08/18	1	29.25	0	0.00	29.65	1	208	0.48%
2022/07/22	1	30.60	1	31.30	29.75	0	215	0.00%
2022/07/18	0	0.00	8	25.60	25.55	-8	170	-4.70%
2022/05/16	0	0.00	2	32.70	32.50	-2	344	-0.58%
2022/04/18	0	38.35	0	0.00	36.35	0	381	0.00%
2022/03/25	0	41.95	0	0.00	41.55	0	428	0.00%
2022/03/11	1	39.10	0	0.00	38.75	1	353	0.28%
2021/12/29	0	0.00	1	44.00	43.95	-1	914	-0.11%
2021/12/28	5	44.40	0	0.00	43.95	5	920	0.54%
2021/12/08	0	0.00	1	44.35	43.50	-1	968	-0.10%
2021/12/07	3	44.02	0	0.00	43.85	3	982	0.31%
2021/11/24	0	0.00	1	45.40	44.95	-1	1,543	-0.06%
2021/11/18	0	0.00	0	49.15	46.80	0	1,622	0.00%
2021/11/17	0	0.00	2	47.53	47.80	-2	1,617	-0.12%
2021/11/16	0	47.55	0.1	47.90	47.80	0	1,622	0.00%
2021/11/15	2.1	47.95	0	0.00	48.05	2.1	1,578	0.13%
2021/11/04	0	0.00	5	45.60	45.95	-5	1,757	-0.28%
2021/10/29	0	0.00	10	44.80	44.25	-10	2,056	-0.49%
2021/10/28	1	44.00	0	0.00	44.10	1	2,073	0.05%
2021/10/27	10	44.40	0	0.00	43.35	10	2,086	0.48%
2021/10/26	0	0.00	1	42.80	41.80	-1	2,095	-0.05%
2021/10/22	1	41.85	0	0.00	41.95	1	2,155	0.05%
2021/10/14	3	40.20	3	38.27	37.95	0	2,685	0.00%
2021/09/29	2	38.80	0	0.00	38.15	2	3,637	0.05%
2021/09/23	0	0.00	1	40.55	40.15	-1	3,675	-0.03%
2021/09/22	1	40.45	0	0.00	39.70	1	3,685	0.03%
2021/09/10	1	44.00	0	0.00	44.00	1	3,650	0.03%
2021/09/09	0	0.00	1	44.15	45.35	-1	3,638	-0.03%
2021/09/08	1	43.45	1	44.40	43.45	0	3,626	0.00%
2021/09/07	1	43.90	0	0.00	43.50	1	3,602	0.03%
2021/09/06	1	47.10	0	0.00	45.40	1	3,580	0.03%
2021/09/03	2	47.08	1	49.05	49.05	1	3,546	0.03%
2021/09/02	3	48.40	2	49.30	48.10	1	3,506	0.03%
2021/09/01	3	47.43	4	47.76	48.30	-1	3,361	-0.03%
2021/08/31	2	42.60	4	43.38	45.30	-2	3,133	-0.06%
2021/08/26	2	42.15	2	42.48	41.80	0	3,064	0.00%
2021/08/25	2	42.25	0	0.00	42.70	2	3,057	0.07%
2021/08/19	0	0.00	10	39.60	38.90	-10	2,981	-0.34%
2021/08/17	0	0.00	3	39.75	38.95	-3	2,969	-0.10%
2021/08/13	0	0.00	1	40.05	40.05	-1	2,934	-0.03%
2021/08/12	2	41.63	4	41.68	42.75	-2	2,912	-0.07%
2021/08/11	0	0.00	1	42.40	41.20	-1	2,889	-0.03%
2021/08/10	2	40.65	11	42.85	40.70	-9	2,810	-0.32%
2021/08/09	1	43.65	0	0.00	43.65	1	2,791	0.04%
2021/08/06	0	0.00	2	51.35	48.45	-2	2,768	-0.07%
2021/08/05	6	52.52	4	52.18	53.00	2	2,740	0.07%
2021/08/04	12	51.50	4	51.48	50.00	8	2,646	0.30%
2021/08/03	2	50.50	0	0.00	50.50	2	2,533	0.08%
2021/08/02	1	50.80	4	48.70	51.20	-3	2,512	-0.12%
2021/07/28	2	47.48	3	46.90	46.90	-1	2,448	-0.04%
2021/07/27	3	53.13	0	0.00	52.10	3	2,414	0.12%
2021/07/26	0	0.00	2	51.60	52.10	-2	2,377	-0.08%
2021/07/22	5	52.00	5	52.30	52.80	0	2,299	0.00%
2021/07/20	8	50.59	14	50.91	50.50	-6	2,178	-0.28%
2021/07/19	61	49.51	58	49.27	49.20	3	1,884	0.16%
2021/07/16	62	43.74	55	45.30	46.30	7	1,591	0.44%
2021/07/15	3	42.10	2	41.20	42.10	1	1,426	0.07%
2021/07/14	5	41.54	2	39.10	38.30	3	1,365	0.22%
2021/07/13	12	40.12	16	40.25	40.70	-4	1,234	-0.32%
2021/07/12	12	36.98	0	0.00	37.00	12	1,068	1.12%
2021/07/05	10	33.64	9	34.26	34.30	1	1,245	0.08%
2021/06/15	0	0.00	3	32.07	31.85	-3	1,990	-0.15%
2021/06/10	3	31.68	8	31.13	31.65	-5	2,159	-0.23%
2021/06/07	3	30.10	0	0.00	30.05	3	2,211	0.14%
2021/06/01	0	0.00	5	31.70	31.65	-5	2,222	-0.22%
2021/05/28	0	0.00	4	30.71	30.65	-4	2,224	-0.18%
2021/05/25	10	30.78	0	0.00	30.60	10	2,333	0.43%
2021/05/24	5	28.93	0	0.00	29.60	5	2,313	0.22%
2021/05/19	2	27.48	2	27.85	28.40	0	2,380	0.00%
2021/05/17	1	27.20	1	28.60	26.30	0	2,380	0.00%
2021/05/14	0	0.00	6	29.40	27.60	-6	2,336	-0.26%
2021/05/13	6	29.00	0	0.00	29.20	6	2,303	0.26%
2021/04/22	0	0.00	1	36.85	35.00	-1	2,340	-0.04%
2021/04/16	1	38.95	5	40.40	39.10	-4	2,323	-0.17%
2021/04/15	5	39.90	0	0.00	39.95	5	2,309	0.22%
2021/04/13	2	40.25	1	39.60	38.70	1	2,258	0.04%
2021/04/12	0	0.00	7	40.86	39.60	-7	2,232	-0.31%
2021/04/09	3	42.87	0	0.00	41.50	3	2,205	0.14%
2021/04/08	2	43.20	2	41.65	43.70	0	2,131	0.00%
2021/04/07	10	40.95	4	40.16	39.75	6	2,035	0.29%
2021/04/06	1	39.50	3	40.32	40.75	-2	2,041	-0.10%
2021/04/01	8	35.49	7	36.74	37.05	1	2,156	0.05%
2021/03/31	7	34.06	15	34.74	33.70	-8	2,232	-0.36%
2021/03/25	12	32.63	30	32.61	31.65	-18	2,307	-0.78%
2021/03/24	5	30.80	0	0.00	30.85	5	2,447	0.20%
2021/03/23	5	31.28	0	0.00	31.60	5	2,504	0.20%
2021/03/19	0	0.00	1	32.75	32.40	-1	2,514	-0.04%
2021/03/17	4	33.35	0	0.00	32.40	4	2,747	0.15%
2021/03/16	9	33.11	12	33.72	34.05	-3	2,713	-0.11%
2021/03/11	4	31.59	0	0.00	31.50	4	2,716	0.15%
2021/03/04	0	0.00	1	30.75	30.75	-1	2,894	-0.03%
2021/03/03	1	31.70	1	31.80	31.30	0	2,910	0.00%
2021/03/02	11	33.88	10	33.90	32.00	1	2,915	0.03%
2021/02/26	0	0.00	1	32.50	32.25	-1	2,879	-0.03%
2021/02/24	1	31.90	0	0.00	31.90	1	3,175	0.03%
2021/02/19	8	31.85	8	31.38	31.45	0	3,442	0.00%
2021/02/18	0	0.00	10	29.67	29.30	-10	3,403	-0.29%
2021/02/17	1	27.65	1	28.15	28.50	0	3,395	0.00%
2021/02/05	10	27.20	0	0.00	26.90	10	3,391	0.29%
2021/02/01	0	0.00	5	28.80	28.40	-5	3,386	-0.15%
2021/01/29	7	30.51	2	29.85	29.30	5	3,380	0.15%
2021/01/14	8	30.45	0	0.00	30.45	8	3,224	0.25%
2021/01/08	2	29.85	0	0.00	29.85	2	3,200	0.06%
2020/12/31	0	0.00	1	32.20	32.05	-1	3,272	-0.03%
2020/12/30	18	33.14	13	33.23	32.70	5	3,256	0.15%
2020/12/29	5	33.80	2	35.25	32.85	3	3,227	0.09%
2020/12/28	1	35.90	2	35.40	35.90	-1	3,066	-0.03%
2020/12/25	10	33.44	10	34.96	32.65	0	2,966	0.00%
2020/12/24	18	32.08	18	31.46	33.40	0	2,843	0.00%
2020/12/23	1	29.85	2	30.10	30.40	-1	2,728	-0.04%
2020/12/22	4	29.88	6	29.68	29.15	-2	2,720	-0.07%
2020/12/21	3	29.30	0	0.00	28.80	3	2,695	0.11%
2020/12/18	2	31.20	2	32.15	30.30	0	2,686	0.00%
2020/12/17	14	29.51	14	29.24	30.25	0	2,545	0.00%
2020/12/14	5	30.96	4	31.01	29.70	1	2,584	0.04%
2020/12/11	0	0.00	6	29.71	30.15	-6	2,426	-0.25%
2020/12/08	3	29.00	0	0.00	28.75	3	2,292	0.13%
2020/12/02	1	27.05	0	0.00	27.20	1	2,128	0.05%
2020/12/01	23	28.71	26	28.96	28.15	-3	2,120	-0.14%
2020/11/30	1	27.45	0	0.00	27.15	1	2,256	0.04%
2020/11/27	1	26.90	0	0.00	26.85	1	2,327	0.04%
2020/11/25	2	26.88	0	0.00	26.85	2	2,490	0.08%
2020/11/24	0	0.00	2	26.70	26.65	-2	2,693	-0.07%
2020/11/23	13	29.99	5	29.75	28.60	8	2,620	0.31%
2020/11/20	0	0.00	6	28.40	28.70	-6	2,395	-0.25%
2020/11/19	0	0.00	3	26.10	26.10	-3	2,293	-0.13%
2020/11/02	0	0.00	1	20.50	20.20	-1	2,491	-0.04%
2020/10/30	1	20.20	1	20.25	20.25	0	2,498	0.00%
2020/10/27	1	21.85	0	0.00	21.75	1	2,565	0.04%
2020/10/21	0	0.00	1	22.75	22.00	-1	2,935	-0.03%
2020/10/15	1	22.25	0	0.00	22.00	1	2,926	0.03%
2020/09/30	1	22.25	2	22.35	22.20	-1	2,688	-0.04%
2020/09/29	6	22.60	6	22.62	21.95	0	2,641	0.00%
2020/09/24	1	22.00	1	23.10	22.00	0	2,489	0.00%
2020/09/23	1	23.50	0	0.00	23.10	1	2,466	0.04%
2020/09/21	4	23.80	2	23.65	23.70	2	2,356	0.08%
2020/09/18	22	27.75	19	27.99	26.10	3	2,302	0.13%
2020/09/17	1	26.45	1	27.75	26.45	0	2,192	0.00%
2020/09/16	0	0.00	1	27.65	27.70	-1	2,185	-0.05%
2020/09/03	19	31.88	13	32.81	29.60	6	2,137	0.28%
2020/09/02	6	30.36	5	30.69	31.05	1	1,885	0.05%
2020/09/01	1	28.20	0	0.00	28.25	1	1,769	0.06%
2020/08/31	2	24.25	2	25.63	25.70	0	1,697	0.00%
2020/08/26	5	19.50	5	19.40	19.40	0	1,277	0.00%
2020/08/21	5	19.45	5	19.95	19.90	0	1,184	0.00%
2020/08/19	5	20.40	5	20.75	21.50	0	1,091	0.00%
2020/08/11	1	20.40	0	0.00	20.20	1	812	0.12%
2020/07/31	1	20.50	15	20.88	21.40	-14	690	-2.03%
2020/07/30	0	0.00	12	20.22	21.00	-12	635	-1.89%
2020/07/29	23	19.57	0	0.00	20.10	23	533	4.31%
2020/07/28	4	18.30	4	16.50	18.30	0	415	0.00%
2020/07/27	9	17.95	5	17.61	17.20	4	369	1.08%
2020/07/08	0	0.00	2	15.30	15.50	-2	206	-0.97%
2020/07/03	0	0.00	1	15.15	15.20	-1	198	-0.50%
2020/07/01	0	0.00	10	14.55	14.75	-10	191	-5.22%
2020/06/29	1	14.45	10	14.50	14.40	-9	188	-4.76%
2020/06/22	21	15.57	0	0.00	15.25	21	183	11.45%
2020/06/19	1	15.65	0	0.00	15.10	1	170	0.58%
2019/12/27	0	0.00	1	15.50	15.60	-1	379	-0.26%
2019/11/22	0	0.00	1	16.20	16.10	-1	654	-0.15%
2019/11/21	1	16.80	1	16.95	16.60	0	641	0.00%
2019/11/05	1	14.70	0	0.00	14.70	1	490	0.20%
2019/09/23	1	17.60	2	17.20	16.95	-1	320	-0.31%
2019/09/20	0	0.00	1	17.60	17.65	-1	297	-0.34%
2019/09/19	2	18.10	1	18.00	18.20	1	266	0.38%
2019/09/18	0	0.00	3	16.67	16.75	-3	209	-1.44%
2019/09/17	3	15.60	0	0.00	15.75	3	122	2.45%
2019/03/29	0	0.00	5	14.20	14.20	-5	89	-5.59%
2019/03/28	0	0.00	5	14.95	14.35	-5	88	-5.68%
2019/03/27	10	14.10	0	0.00	14.60	10	76	13.05%
2019/03/13	0	0.00	2	13.43	13.40	-2	52	-3.80%
2019/03/11	0	0.00	10	13.55	13.35	-10	52	-18.99%
2019/03/07	10	12.80	0	0.00	12.80	10	39	25.18%
2018/12/25	0	0.00	6	12.30	12.30	-6	70	-8.50%
2018/12/04	6	12.95	0	0.00	12.45	6	62	9.53%
2018/11/16	0	0.00	1	12.30	12.05	-1	82	-1.21%
2018/11/15	1	12.15	0	0.00	12.15	1	76	1.31%
2018/10/03	0	0.00	3	12.60	12.50	-3	62	-4.82%
2018/08/29	4	13.14	0	0.00	13.00	4	345	1.16%
2018/08/28	2	13.08	1	12.80	13.50	1	339	0.29%
2018/06/12	20	16.20	22	16.42	16.85	-2	347	-0.57%
2018/05/29	0	0.00	1	15.45	15.05	-1	167	-0.60%
2018/05/16	1	14.60	0	0.00	14.50	1	151	0.66%
2018/05/15	2	15.30	0	0.00	15.15	2	151	1.32%
2018/02/23	0	0.00	1	18.20	18.10	-1	404	-0.25%
2018/02/06	1	17.10	0	0.00	17.10	1	477	0.21%
2018/02/01	0	0.00	1	20.00	19.80	-1	507	-0.20%
2018/01/30	1	19.40	1	19.40	19.30	0	533	0.00%
2018/01/17	0	0.00	2	20.25	19.95	-2	825	-0.24%
2018/01/16	0	0.00	3	20.15	20.25	-3	817	-0.37%
2018/01/12	2	19.85	0	0.00	19.90	2	787	0.25%
2018/01/11	0	0.00	21	19.07	20.10	-21	767	-2.74%
2018/01/10	3	18.20	1	18.30	18.40	2	734	0.27%
2018/01/04	0	0.00	1	17.75	17.60	-1	705	-0.14%