臺龍 (6246)-第一金-豐原券商分點個股進出

台股 » 個股 » 臺龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺龍

(6246)

可現股當沖

股價
20.30
漲跌
▼0.55
漲幅
-2.64%
成交量
703張
產業
上櫃光電類股
38人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺龍 (6246)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	21.10	0	0.00	20.85	1	1,640	0.06%
2024/11/18	2	21.55	2	22.75	22.30	0	1,577	0.00%
2024/11/14	1	20.20	1	19.55	19.55	0	1,484	0.00%
2024/11/05	1	23.75	1	24.05	23.80	0	1,431	0.00%
2024/11/04	1	24.90	1	24.60	23.60	0	1,424	0.00%
2024/11/01	0	0.00	1	24.65	25.00	-1	1,409	-0.07%
2024/10/30	7	27.91	6	26.64	25.50	1	1,388	0.07%
2024/10/29	0	0.00	5	28.30	28.30	-5	1,326	-0.38%
2024/10/28	0	0.00	5	26.50	26.20	-5	1,281	-0.39%
2024/10/25	3	29.93	10	29.78	27.80	-7	1,249	-0.56%
2024/10/24	1	29.60	2	29.80	29.80	-1	1,067	-0.09%
2024/10/23	16	27.10	2	27.10	27.10	14	1,035	1.35%
2024/10/22	1	25.15	1	25.95	24.65	0	1,021	0.00%
2024/10/21	0	25.65	0	0.00	25.60	0	982	0.00%
2024/10/17	0	26.00	0	0.00	26.00	0	970	0.00%
2024/10/09	1	26.00	0	0.00	25.00	1	941	0.11%
2024/10/07	0	0.00	5	27.77	26.75	-5	928	-0.54%
2024/10/04	15	29.09	13	29.78	28.00	2	899	0.22%
2024/10/01	13	27.39	23	26.83	28.15	-10	777	-1.29%
2024/09/30	17	25.23	1.2	25.75	26.00	15.8	672	2.35%
2024/09/27	1	23.80	0	0.00	23.80	1	574	0.17%
2024/09/26	8	20.39	16.2	20.72	21.65	-8.2	499	-1.64%
2024/09/25	10	20.30	24	19.92	19.70	-14	442	-3.17%
2024/09/24	22	20.03	1	20.25	20.25	21	421	4.98%
2024/09/23	1	18.65	0	0.00	18.45	1	392	0.25%
2024/09/20	1	18.85	2	18.98	18.90	-1	384	-0.26%
2024/09/19	0.4	20.25	22	20.59	19.35	-21.6	371	-5.81%
2024/09/18	24	19.91	0	0.00	19.95	24	316	7.59%
2024/09/13	2	19.60	2	19.83	19.50	0	280	0.00%
2024/09/10	21	18.30	21	17.90	18.70	0	158	0.00%
2024/03/20	1	15.40	1	14.95	14.95	0	277	0.00%
2023/12/13	10	15.85	36	15.93	15.45	-26	143	-18.08%
2023/12/12	26	15.40	0	0.00	15.40	26	115	22.58%
2023/12/11	0	0.00	2	13.53	14.00	-2	77	-2.57%
2023/12/01	1	13.70	7	13.74	13.65	-6	70	-8.48%
2023/11/27	7	13.75	0	0.00	13.40	7	63	10.99%
2023/11/24	1	14.25	0	0.00	14.25	1	59	1.68%
2022/12/15	0	0.00	3	14.40	14.75	-3	24	-12.24%
2022/12/13	0	0.00	5	14.80	14.80	-5	22	-21.98%
2022/12/12	0	0.00	6	14.90	15.05	-6	22	-26.43%
2022/11/25	12	14.85	0	0.00	14.95	12	21	55.22%
2022/11/24	2	14.85	0	0.00	14.85	2	26	7.48%
2022/01/14	0	0.00	39	16.32	16.30	-39	197	-19.72%
2022/01/06	0	0.00	5	17.50	17.40	-5	198	-2.52%
2021/12/29	31	18.48	7	18.20	17.90	24	242	9.90%
2021/12/23	30	18.43	10	17.80	17.40	20	248	8.06%
2021/10/18	0	0.00	2	17.40	17.05	-2	639	-0.31%
2021/09/17	2	18.40	0	0.00	18.30	2	517	0.39%
2021/09/16	63	19.94	62	19.47	19.20	1	510	0.20%
2021/09/15	10	18.38	10	18.70	18.90	0	458	0.00%
2021/08/09	2	20.90	3	20.15	20.05	-1	298	-0.34%
2021/08/06	3	23.33	2	21.43	21.25	1	277	0.36%
2021/08/05	0	0.00	1	22.60	22.60	-1	195	-0.51%
2021/08/04	1	20.00	0	0.00	20.55	1	177	0.56%
2021/03/29	0	0.00	0	16.05	16.40	0	117	0.00%
2021/03/23	0	0.00	5	16.99	17.60	-5	111	-4.49%
2021/03/22	5	16.54	0	0.00	16.75	5	99	5.02%
2021/03/18	0	0.00	6	15.40	15.20	-6	93	-6.43%
2021/03/17	3	15.10	0	0.00	15.10	3	96	3.12%
2021/03/16	1	15.05	0	0.00	15.10	1	104	0.96%
2021/03/12	1	15.20	0	0.00	15.20	1	111	0.90%
2021/03/09	1	15.30	0	0.00	15.10	1	113	0.88%
2021/02/24	0	0.00	4	14.50	15.00	-4	115	-3.47%
2021/02/23	0	0.00	12	15.60	15.30	-12	116	-10.34%
2021/02/22	16	14.81	0	0.00	15.20	16	115	13.84%
2020/12/11	0	0.00	10	16.15	15.85	-10	366	-2.73%
2020/12/10	10	17.00	10	17.35	17.00	0	382	0.00%
2020/12/09	10	16.80	0	0.00	16.80	10	382	2.61%
2020/11/12	0	0.00	13	16.28	15.90	-13	369	-3.52%
2020/11/11	10	19.61	13	19.45	17.60	-3	354	-0.85%
2020/11/09	8	18.83	0	0.00	18.60	8	336	2.38%
2020/11/06	6	18.70	0	0.00	18.55	6	334	1.80%
2020/11/04	0	0.00	10	18.05	18.80	-10	328	-3.05%
2020/11/03	12	18.84	0	0.00	18.05	12	325	3.69%
2020/10/27	0	0.00	10	19.02	18.60	-10	308	-3.25%
2020/10/26	0	0.00	11	19.87	20.15	-11	295	-3.72%
2020/10/23	21	17.77	0	0.00	18.35	21	276	7.59%
2020/10/15	0	0.00	1	18.70	18.50	-1	253	-0.39%
2020/10/14	0	0.00	21	19.58	20.00	-21	241	-8.68%
2020/10/13	0	0.00	4	18.30	18.75	-4	226	-1.77%
2020/10/12	26	16.93	16	16.84	17.05	10	220	4.54%
2020/10/08	11	15.87	0	0.00	15.50	11	216	5.08%
2020/10/07	0	0.00	5	16.15	15.60	-5	216	-2.31%
2020/10/06	10	15.00	0	0.00	15.65	10	211	4.73%
2020/09/24	0	0.00	18	16.35	15.70	-18	193	-9.31%
2020/09/23	18	17.10	0	0.00	17.15	18	185	9.69%
2020/09/16	0	0.00	3	15.60	16.35	-3	142	-2.11%
2020/09/15	3	14.90	0	0.00	14.90	3	116	2.57%
2020/07/16	0	0.00	2	10.40	10.70	-2	71	-2.80%
2020/07/15	2	11.30	13	11.02	10.85	-11	69	-15.78%
2020/07/14	0	0.00	10	11.00	10.90	-10	64	-15.44%
2020/07/13	23	11.27	0	0.00	11.30	23	60	37.94%
2020/07/06	0	0.00	10	9.26	9.35	-10	43	-23.12%
2020/07/03	10	9.40	0	0.00	9.29	10	42	23.54%
2020/06/17	0	0.00	2	8.75	8.75	-2	40	-4.91%
2020/06/15	2	8.80	0	0.00	8.80	2	39	5.08%
2019/11/07	0	0.00	0.6	8.91	8.91	-0.6	13	-4.57%
2019/05/15	0	0.00	1.1	10.76	10.50	-1.1	115	-0.95%
2019/04/11	0	12.50	0	0.00	12.55	0	114	0.00%