GIS-KY (6456)-第一金-豐原券商分點個股進出

台股 » 個股 » GIS-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

GIS-KY

(6456)

可現股當沖

股價
51.0
漲跌
▲0.1
漲幅
+0.20%
成交量
705張
產業
上市光電類股
769人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

GIS-KY (6456)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	50.90	51.00	-1	811	-0.12%
2024/11/20	0.2	51.00	0	0.00	50.90	0.2	804	0.02%
2024/11/18	1.1	52.01	0	0.00	52.00	1.1	772	0.14%
2024/11/14	0	0.00	1	53.30	53.40	-1	748	-0.13%
2024/11/13	0.1	53.80	0	0.00	53.80	0.1	739	0.01%
2024/11/12	1.1	54.79	0	0.00	54.30	1.1	730	0.14%
2024/11/11	0.1	56.40	0	0.00	56.50	0.1	704	0.01%
2024/11/04	1	57.40	0	0.00	56.80	1	665	0.15%
2024/11/01	0	0.00	1	58.70	58.60	-1	675	-0.15%
2024/10/24	5	59.20	6	59.05	59.00	-1	669	-0.15%
2024/10/23	5	58.78	0	0.00	58.90	5	662	0.75%
2024/10/22	0.1	57.10	0	0.00	57.20	0.1	638	0.01%
2024/10/09	0	56.60	0	0.00	56.10	0	775	0.00%
2024/09/16	0	0.00	1	59.60	59.60	-1	1,091	-0.09%
2024/09/04	1	57.10	0	0.00	56.50	1	1,275	0.08%
2024/08/23	0	57.80	0	0.00	58.20	0	1,370	0.00%
2024/08/22	0	58.50	0	0.00	58.50	0	1,527	0.00%
2024/08/20	0	59.40	0	0.00	58.60	0	1,565	0.00%
2024/08/06	0	0.00	2	56.10	55.40	-2	1,725	-0.12%
2024/08/05	3.1	57.89	0	0.00	57.10	3.1	1,713	0.18%
2024/08/01	0	0.00	1	64.60	65.10	-1	1,709	-0.06%
2024/07/29	1.1	62.36	0	0.00	62.10	1.1	1,756	0.06%
2024/07/22	0	65.70	0	0.00	65.90	0	1,760	0.00%
2024/07/19	0.1	68.50	0	0.00	67.80	0.1	1,742	0.00%
2024/07/18	0.1	69.95	6	69.50	69.70	-5.9	1,729	-0.34%
2024/07/17	6.1	71.26	1	71.00	70.60	5.1	1,721	0.30%
2024/07/16	1	71.70	1	72.70	72.10	0	1,706	0.00%
2024/07/15	2.2	70.64	0	0.00	70.40	2.2	1,690	0.13%
2024/07/12	0	0.00	1.1	73.12	73.30	-1.1	1,666	-0.07%
2024/07/11	1.5	72.79	5	72.56	72.10	-3.6	1,647	-0.22%
2024/07/10	1	73.70	8.2	73.24	73.20	-7.2	1,635	-0.44%
2024/07/09	9.1	71.62	0	0.00	71.00	9.1	1,539	0.59%
2024/07/08	8.2	72.02	3	71.73	71.50	5.2	1,496	0.34%
2024/07/01	0	0.00	2	68.00	67.30	-2	1,436	-0.14%
2024/06/27	1	67.70	1	68.20	67.40	0	1,452	0.00%
2024/06/26	2	68.40	0.1	68.30	68.10	1.9	1,482	0.13%
2024/06/25	2	67.90	2	69.20	69.40	0	1,533	0.00%
2024/06/20	0.1	70.90	1	70.40	70.80	-0.9	1,505	-0.06%
2024/06/14	0	0.00	1	68.20	68.90	-1	1,403	-0.07%
2024/06/11	0	0.00	1	65.10	65.00	-1	1,332	-0.08%
2024/06/07	1	65.90	0	0.00	65.50	1	1,331	0.08%
2024/06/05	0	0.00	2	66.00	66.20	-2	1,314	-0.15%
2024/06/04	1	67.30	0	0.00	66.80	1	1,314	0.08%
2024/05/31	0	0.00	4	66.80	66.40	-4	1,287	-0.31%
2024/05/29	0	0.00	2	67.00	67.40	-2	1,276	-0.16%
2024/05/28	3	70.67	28	70.00	68.30	-25	1,252	-2.00%
2024/05/24	0	0.00	1	65.80	65.80	-1	1,118	-0.09%
2024/05/22	4	66.70	0	0.00	67.00	4	1,112	0.36%
2024/05/21	0	0.00	1	65.60	66.30	-1	1,104	-0.09%
2024/05/17	0	0.00	1	65.20	64.90	-1	1,085	-0.09%
2024/05/16	1	65.30	5	65.78	66.70	-4	1,072	-0.37%
2024/05/15	11	65.08	6	65.48	65.20	5	1,019	0.49%
2024/05/13	1	62.60	0	0.00	62.70	1	974	0.10%
2024/05/10	1	62.30	0	0.00	62.10	1	975	0.10%
2024/05/09	0	0.00	1	62.00	62.00	-1	972	-0.10%
2024/05/03	0	0.00	2	62.80	62.20	-2	914	-0.22%
2024/04/30	2	61.40	0	0.00	61.30	2	912	0.22%
2024/04/12	0	0.00	3	60.60	60.50	-3	868	-0.35%
2024/04/08	0	0.00	5	59.60	58.80	-5	862	-0.58%
2024/04/03	0	0.00	1	60.60	60.20	-1	854	-0.12%
2024/04/02	5	61.00	0	0.00	61.30	5	856	0.58%
2024/04/01	1	61.10	1	60.00	60.50	0	854	0.00%
2024/03/28	3	60.80	0	0.00	60.00	3	891	0.34%
2024/03/22	1	58.20	0	0.00	58.20	1	827	0.12%
2024/03/07	1	56.60	0	0.00	56.70	1	969	0.10%
2024/03/04	0	0.00	2	58.10	59.20	-2	992	-0.20%
2024/02/27	1	58.00	7	58.30	58.10	-6	1,068	-0.56%
2024/02/26	4	60.50	0	0.00	60.40	4	1,134	0.35%
2024/02/23	3	61.00	0	0.00	61.00	3	1,138	0.26%
2024/02/21	1	61.50	0	0.00	61.80	1	1,177	0.08%
2024/02/19	0	0.00	8	61.75	61.90	-8	1,306	-0.61%
2024/02/02	8	61.40	7	61.30	61.20	1	1,372	0.07%
2024/01/30	7	63.00	7	63.70	63.20	0	1,367	0.00%
2024/01/29	7	64.10	0	0.00	64.10	7	1,364	0.51%
2024/01/26	3	64.40	0	0.00	64.20	3	1,363	0.22%
2024/01/24	1	66.10	3	66.10	65.30	-2	1,358	-0.15%
2024/01/12	1	62.60	0	0.00	62.50	1	1,309	0.08%
2024/01/10	0	0.00	3	63.50	62.50	-3	1,310	-0.23%
2024/01/03	4	65.48	0	0.00	65.30	4	1,281	0.31%
2023/12/26	3	66.77	0	0.00	66.10	3	1,265	0.24%
2023/12/25	0	0.00	1	67.50	67.50	-1	1,204	-0.08%
2023/12/20	0	0.00	1	66.30	66.50	-1	1,207	-0.08%
2023/12/12	0.2	64.90	0	0.00	64.90	0.2	1,086	0.01%
2023/12/07	8	64.65	0	0.00	64.40	8	1,066	0.75%
2023/11/30	4	66.05	0	0.00	65.90	4	1,057	0.38%
2023/11/28	1	67.00	4	66.78	66.80	-3	1,037	-0.29%
2023/11/27	9	66.00	0	0.00	65.90	9	1,013	0.89%
2023/11/24	0	0.00	3	66.60	66.80	-3	992	-0.30%
2023/11/21	1	63.20	1	62.70	62.70	0	859	0.00%
2023/11/17	1	62.20	1	62.60	62.50	0	831	0.00%
2023/11/16	5	64.08	0.3	64.40	63.40	4.8	806	0.59%
2023/11/08	4	59.30	0	0.00	59.20	4	660	0.61%
2023/11/07	0	0.00	4	57.90	58.00	-4	661	-0.61%
2023/10/24	2	57.50	0	0.00	57.50	2	735	0.27%
2023/10/23	3	57.80	0	0.00	57.80	3	739	0.41%
2023/10/20	0	0.00	5	58.20	58.30	-5	748	-0.67%
2023/10/12	0.1	59.30	0	0.00	59.50	0.1	835	0.01%
2023/10/05	0.2	58.70	0	0.00	59.00	0.2	842	0.02%
2023/09/27	4	59.40	2	59.30	59.30	2	898	0.22%
2023/09/25	0.1	61.00	0	0.00	60.70	0.1	884	0.01%
2023/09/18	1	63.40	0	0.00	62.70	1	922	0.11%
2023/09/14	1	61.90	0	0.00	62.40	1	929	0.11%
2023/08/23	0	0.00	1	62.40	62.30	-1	1,374	-0.07%
2023/08/22	0	0.00	1	62.80	62.80	-1	1,383	-0.07%
2023/07/21	1	67.30	0	0.00	66.90	1	1,540	0.06%
2023/07/19	20	67.90	0	0.00	67.80	20	1,541	1.30%
2023/07/18	1	68.80	0	0.00	68.50	1	1,542	0.06%
2023/07/10	2	69.65	0	0.00	68.70	2	1,621	0.12%
2023/07/07	1	70.60	0	0.00	70.40	1	1,594	0.06%
2023/07/06	0	0.00	4	72.30	72.10	-4	1,573	-0.25%
2023/07/05	0	0.00	1	73.80	73.50	-1	1,556	-0.06%
2023/07/04	0	0.00	4	72.90	73.10	-4	1,549	-0.26%
2023/06/29	1	73.00	1	72.90	72.80	0	1,548	0.00%
2023/06/27	1	73.90	0	0.00	73.10	1	1,520	0.07%
2023/06/19	0	0.00	2	74.25	74.20	-2	1,474	-0.14%
2023/06/16	1	74.50	0	0.00	74.40	1	1,455	0.07%
2023/06/15	1	75.00	2	75.70	75.00	-1	1,440	-0.07%
2023/06/14	1	76.50	0	0.00	75.60	1	1,430	0.07%
2023/06/13	3	76.33	1	76.90	76.20	2	1,420	0.14%
2023/06/07	1	75.50	0	0.00	75.60	1	1,353	0.07%
2023/06/06	7	78.04	0	0.00	76.70	7	1,323	0.53%
2023/06/05	3	77.97	3	78.17	79.80	0	1,248	0.00%
2023/06/02	1	74.00	0	0.00	74.30	1	1,157	0.09%
2023/06/01	3	74.30	3	74.17	74.50	0	1,154	0.00%
2023/05/31	1	73.50	0	0.00	73.50	1	1,144	0.09%
2023/05/30	1	73.30	0	0.00	73.30	1	1,142	0.09%
2023/05/12	1	74.40	0	0.00	74.40	1	1,110	0.09%
2023/05/05	1	77.50	0	0.00	77.10	1	1,086	0.09%
2023/05/04	1	78.80	0	0.00	78.80	1	1,070	0.09%
2023/05/03	0	0.00	1	79.60	79.20	-1	1,064	-0.09%
2023/05/02	1	80.10	0	0.00	79.90	1	1,088	0.09%
2023/04/27	0	0.00	1	79.30	79.30	-1	1,096	-0.09%
2023/04/26	1	78.80	0	0.00	79.30	1	1,102	0.09%
2023/04/18	1	84.10	0	0.00	83.80	1	1,206	0.08%
2023/04/17	0	0.00	4	83.20	82.70	-4	1,217	-0.33%
2023/04/14	2	84.30	0	0.00	83.80	2	1,240	0.16%
2023/03/31	1	81.80	0	0.00	82.00	1	1,256	0.08%
2023/03/10	5	82.36	0	0.00	82.40	5	1,505	0.33%
2023/03/09	1	84.70	0	0.00	84.60	1	1,517	0.07%
2023/03/06	0	0.00	5	85.20	85.50	-5	1,540	-0.32%
2023/03/02	6	83.92	0	0.00	84.10	6	1,555	0.39%
2023/03/01	1	84.50	0	0.00	84.50	1	1,559	0.06%
2023/02/16	0	0.00	5	86.50	86.90	-5	1,737	-0.29%
2023/02/15	9	84.63	0	0.00	84.60	9	1,754	0.51%
2023/02/14	0	0.00	3	85.30	85.40	-3	1,773	-0.17%
2023/02/10	1	85.50	1	85.20	84.70	0	1,869	0.00%
2023/02/09	2	86.35	0	0.00	86.20	2	1,991	0.10%
2023/02/08	0	0.00	2	86.60	87.00	-2	2,073	-0.10%
2023/02/06	0	0.00	1	86.50	86.50	-1	2,175	-0.05%
2023/02/03	2	84.40	0	0.00	84.60	2	2,158	0.09%
2023/02/02	1	85.30	1	85.40	85.50	0	2,153	0.00%
2023/02/01	1	84.80	0	0.00	85.10	1	2,140	0.05%
2023/01/31	0	0.00	3	84.80	85.00	-3	2,127	-0.14%
2023/01/17	1	82.00	0	0.00	82.10	1	2,120	0.05%
2023/01/11	2	82.75	0	0.00	82.70	2	2,245	0.09%
2023/01/09	2	83.75	0	0.00	83.80	2	2,275	0.09%
2023/01/06	1	83.00	1.1	83.34	83.90	-0.1	2,282	0.00%
2023/01/05	1	86.10	0	0.00	85.60	1	2,227	0.04%
2023/01/04	0	0.00	10	85.84	86.00	-10	2,202	-0.45%
2022/12/30	1	89.70	0	0.00	88.00	1	2,266	0.04%
2022/12/27	9	92.73	0	0.00	92.80	9	2,286	0.39%
2022/12/23	0	0.00	20	91.02	93.30	-20	2,347	-0.85%
2022/12/21	9.1	93.66	10	94.48	93.40	-0.9	2,428	-0.04%
2022/12/20	13	95.14	12.1	94.41	93.30	0.9	2,459	0.04%
2022/12/16	20.1	93.25	9	93.67	94.90	11.1	2,579	0.43%
2022/12/15	8	93.90	26	93.75	93.50	-18	2,550	-0.71%
2022/12/14	8	95.30	8	95.30	95.60	0	2,512	0.00%
2022/12/12	2	91.50	1	89.10	91.40	1	2,429	0.04%
2022/12/08	1	90.00	0	0.00	89.70	1	2,430	0.04%
2022/12/07	22	90.35	20	89.97	90.50	2	2,432	0.08%
2022/12/06	5	92.36	1	91.30	91.70	4	2,420	0.17%
2022/12/05	14	92.01	11	91.56	92.00	3	2,397	0.13%
2022/12/02	10	91.15	0	0.00	91.30	10	2,384	0.42%
2022/11/30	0	0.00	2	87.70	88.90	-2	2,329	-0.09%
2022/11/29	2	87.00	0	0.00	87.10	2	2,317	0.09%
2022/11/25	0	0.00	5	87.80	86.80	-5	2,290	-0.22%
2022/11/23	1	88.40	0	0.00	87.50	1	2,266	0.04%
2022/11/21	1	90.20	1	89.60	89.60	0	2,244	0.00%
2022/11/18	3	92.27	2	92.60	92.10	1	2,206	0.05%
2022/11/16	1	88.00	0	0.00	87.50	1	2,132	0.05%
2022/11/15	1	88.30	0	0.00	87.80	1	2,185	0.05%
2022/11/14	1	87.20	0	0.00	87.60	1	2,285	0.04%
2022/11/11	1	87.40	5	87.40	86.70	-4	2,271	-0.18%
2022/11/10	0	0.00	1	87.10	87.40	-1	2,225	-0.04%
2022/11/09	1	87.20	1	86.40	87.00	0	2,211	0.00%
2022/11/08	1	86.00	0	0.00	87.00	1	2,183	0.05%
2022/11/07	1	87.90	1	84.30	85.70	0	2,137	0.00%
2022/11/03	5	86.00	20	84.10	85.70	-15	1,940	-0.77%
2022/10/20	0	0.00	1	83.30	82.10	-1	1,712	-0.06%
2022/10/19	1	84.50	0	0.00	83.90	1	1,658	0.06%
2022/10/14	0	0.00	1	80.00	81.60	-1	1,530	-0.07%
2022/10/13	1	76.40	0	0.00	76.70	1	1,501	0.07%
2022/10/11	1	82.50	3	81.07	79.60	-2	1,466	-0.14%
2022/10/07	1	83.80	0	0.00	84.70	1	1,428	0.07%
2022/10/03	1	79.20	2	77.75	79.50	-1	1,340	-0.07%
2022/09/29	1	75.70	0	0.00	76.00	1	1,305	0.08%
2022/09/28	2	79.30	3	77.57	74.80	-1	1,294	-0.08%
2022/09/27	1	81.70	0	0.00	82.30	1	1,232	0.08%
2022/09/26	0	0.00	2	80.30	79.10	-2	1,199	-0.17%
2022/09/23	1	83.80	0	0.00	82.00	1	1,180	0.08%
2022/08/30	0	0.00	1	80.20	80.30	-1	1,099	-0.09%
2022/08/29	0	0.00	0	79.30	79.20	0	1,092	0.00%
2022/08/26	0	82.70	0	0.00	81.50	0	1,090	0.00%
2022/08/22	2	82.70	1	83.30	81.40	1	1,105	0.09%
2022/08/19	1	83.60	0	0.00	83.60	1	1,037	0.10%
2022/08/15	0	0.00	1	77.40	77.50	-1	923	-0.11%
2022/08/08	1	74.20	0	0.00	74.10	1	902	0.11%
2022/08/05	0	0.00	1	75.60	75.80	-1	906	-0.11%
2022/08/04	1	74.50	0	0.00	74.60	1	940	0.11%
2022/08/02	0	0.00	2	75.60	75.00	-2	998	-0.20%
2022/07/28	1	77.80	0	0.00	77.40	1	996	0.10%
2022/07/19	1	75.60	0	0.00	75.50	1	1,012	0.10%
2022/07/07	1	72.20	0	0.00	72.10	1	970	0.10%
2022/06/20	0	0.00	1	79.10	77.50	-1	981	-0.10%
2022/06/17	2	79.30	1	80.20	81.00	1	970	0.10%
2022/06/16	5	81.26	0	0.00	80.50	5	975	0.51%
2022/06/10	1	87.10	0	0.00	87.00	1	978	0.10%
2022/06/07	0	0.00	2	87.50	87.20	-2	1,008	-0.20%
2022/06/06	1	88.30	0	0.00	87.60	1	1,039	0.10%
2022/06/01	1	89.70	0	0.00	88.10	1	1,104	0.09%
2022/05/31	0	0.00	1	90.90	90.90	-1	1,086	-0.09%
2022/05/30	0	0.00	1	91.80	92.50	-1	1,046	-0.10%
2022/05/26	1	89.40	0	0.00	89.00	1	1,017	0.10%
2022/05/25	0	0.00	1	86.90	86.80	-1	1,032	-0.10%
2022/05/23	1	85.30	0	0.00	85.30	1	1,071	0.09%
2022/05/19	0	0.00	1	82.80	84.00	-1	1,075	-0.09%
2022/05/18	1	85.30	0	0.00	84.50	1	1,075	0.09%
2022/05/12	0	0.00	2	81.50	80.60	-2	1,057	-0.19%
2022/05/10	1	85.80	0	0.00	86.50	1	1,023	0.10%
2022/05/09	17	89.94	0	0.00	89.90	17	988	1.72%
2022/05/06	0	0.00	2	91.70	92.40	-2	972	-0.21%
2022/04/12	0	0.00	3	92.33	92.90	-3	1,166	-0.26%
2022/04/07	1	97.60	0	0.00	96.70	1	1,160	0.09%
2022/04/06	0	0.00	2	96.70	97.30	-2	1,149	-0.17%
2022/03/30	0	0.00	20	96.50	97.00	-20	1,162	-1.72%
2022/03/25	2	96.00	0	0.00	95.80	2	1,217	0.16%
2022/03/23	0	0.00	1	95.91	96.30	-1	1,234	-0.08%
2022/03/15	0	0.00	2	90.50	90.20	-2	1,261	-0.16%
2022/03/14	1	93.40	1	92.80	92.30	0	1,249	0.00%
2022/03/11	1	93.70	1	93.20	93.10	0	1,247	0.00%
2022/03/10	1	93.80	0	0.00	94.00	1	1,270	0.08%
2022/03/09	0	0.00	1	93.30	93.30	-1	1,259	-0.08%
2022/03/04	1	90.30	0	0.00	90.00	1	1,227	0.08%
2022/02/25	2	90.00	0	0.00	90.00	2	1,244	0.16%
2022/02/24	1	89.50	0	0.00	89.60	1	1,226	0.08%
2022/02/11	1	95.21	0	0.00	95.10	1	1,314	0.08%
2022/02/07	0	0.00	1	97.70	97.10	-1	1,394	-0.07%
2022/01/26	2	95.30	0	0.00	95.10	2	1,414	0.14%
2022/01/21	1	98.60	1	98.00	98.00	0	1,439	0.00%
2022/01/17	1	99.60	0	0.00	100.50	1	1,459	0.07%
2022/01/11	1	101.00	0	0.00	101.00	1	1,439	0.07%
2022/01/06	0	0.00	2	105.25	105.00	-2	1,416	-0.14%
2022/01/05	1	103.00	1	104.00	103.00	0	1,361	0.00%
2022/01/04	1	101.50	0	0.00	102.00	1	1,334	0.07%
2021/12/22	1	103.00	0	0.00	102.50	1	1,334	0.07%
2021/12/21	0	0.00	1	107.00	105.00	-1	1,320	-0.08%
2021/12/20	0	0.00	1	105.00	105.00	-1	1,266	-0.08%
2021/12/17	0	0.00	1	103.00	103.50	-1	1,249	-0.08%
2021/12/13	2	101.50	0	0.00	101.00	2	1,231	0.16%
2021/12/09	0	0.00	1	104.50	103.50	-1	1,231	-0.08%
2021/12/07	0	0.00	1	102.00	102.50	-1	1,216	-0.08%
2021/12/06	1	102.00	0	0.00	101.50	1	1,218	0.08%
2021/12/02	0	0.00	1	104.00	104.50	-1	1,218	-0.08%
2021/12/01	1	104.50	1	103.00	104.50	0	1,199	0.00%
2021/11/18	1	102.00	0	0.00	101.50	1	1,121	0.09%
2021/11/16	0	0.00	1	101.50	102.00	-1	1,123	-0.09%
2021/11/15	1	101.00	1	102.50	102.50	0	1,133	0.00%
2021/11/12	1	101.50	0	0.00	101.00	1	1,142	0.09%
2021/11/11	1	100.50	0	0.00	99.90	1	1,160	0.09%
2021/11/10	1	99.80	0	0.00	99.50	1	1,187	0.08%
2021/11/05	1	96.60	0	0.00	97.70	1	1,292	0.08%
2021/11/04	0.1	99.00	0	0.00	98.50	0.1	1,300	0.01%
2021/11/03	2	99.10	2	98.20	98.20	0	1,304	0.00%
2021/10/26	0	0.00	1	95.30	95.30	-1	1,329	-0.08%
2021/10/25	1	94.20	0	0.00	94.70	1	1,344	0.07%
2021/10/19	0	0.00	1	95.00	94.00	-1	1,472	-0.07%
2021/09/28	1	97.80	0	0.00	97.90	1	2,194	0.05%
2021/09/27	0	0.00	1	100.00	99.30	-1	2,226	-0.04%
2021/09/23	0	0.00	1	98.60	98.60	-1	2,605	-0.04%
2021/09/08	21	101.05	0	0.00	100.50	21	3,294	0.64%
2021/09/07	1	104.50	0	0.00	103.50	1	3,305	0.03%
2021/09/01	0	0.00	1	110.00	110.50	-1	3,347	-0.03%
2021/08/20	0	0.00	0.1	104.00	103.50	-0.1	3,873	0.00%
2021/08/19	1	104.00	1	102.50	101.50	0	3,890	0.00%
2021/08/18	1	106.00	2	102.00	107.00	-1	3,886	-0.03%
2021/08/17	0	0.00	1	104.00	104.00	-1	3,907	-0.03%
2021/08/16	1	110.00	0	0.00	107.50	1	3,914	0.03%
2021/08/13	0	0.00	2	112.00	112.00	-2	3,897	-0.05%
2021/08/12	4	115.50	6	114.00	114.00	-2	3,876	-0.05%
2021/08/11	1	106.50	4	108.00	106.50	-3	3,793	-0.08%
2021/08/09	2	111.50	1	110.00	110.00	1	3,824	0.03%
2021/08/04	2	113.25	2	114.00	113.50	0	4,000	0.00%
2021/08/03	1	113.50	0	0.00	114.00	1	4,071	0.02%
2021/08/02	2	114.00	1	113.50	113.50	1	4,094	0.02%
2021/07/30	1	117.00	1	118.00	116.50	0	4,069	0.00%
2021/07/28	3	117.67	1	118.00	118.00	2	4,088	0.05%
2021/07/27	2.1	121.10	1	120.00	120.00	1.1	4,106	0.03%
2021/07/26	1	121.50	2	122.75	124.00	-1	4,110	-0.02%
2021/07/22	0	0.00	2	121.75	123.00	-2	4,128	-0.05%
2021/07/21	1	118.00	1	117.00	117.00	0	4,135	0.00%
2021/07/20	2	119.25	3	119.50	118.50	-1	4,137	-0.02%
2021/07/19	1	122.50	0	0.00	122.00	1	4,137	0.02%
2021/07/16	1	122.00	1	123.50	123.50	0	4,234	0.00%
2021/07/15	6.1	126.39	2	124.50	123.00	4.1	4,344	0.09%
2021/07/14	1	127.50	4	128.38	128.00	-3	4,392	-0.07%
2021/07/13	1	122.50	4	123.25	122.50	-3	4,417	-0.07%
2021/07/12	1	121.50	3	122.67	122.00	-2	4,420	-0.05%
2021/07/09	1	121.50	3	121.50	121.50	-2	4,396	-0.05%
2021/07/08	3	123.33	1	123.00	123.00	2	4,414	0.05%
2021/07/07	2	121.75	4	122.50	121.50	-2	4,409	-0.05%
2021/07/06	2	121.50	0	0.00	122.00	2	4,404	0.05%
2021/07/05	1	125.50	1	126.00	125.50	0	4,371	0.00%
2021/07/02	0	0.00	2	122.25	122.00	-2	4,331	-0.05%
2021/07/01	9	126.67	9	124.33	121.50	0	4,310	0.00%
2021/06/30	4	124.25	4	124.50	123.50	0	4,217	0.00%
2021/06/29	12	122.00	7	120.86	123.50	5	3,980	0.13%
2021/06/28	1	113.00	1	113.50	112.50	0	3,692	0.00%
2021/06/24	1	114.00	0	0.00	111.00	1	3,697	0.03%
2021/06/23	0	0.00	5	110.50	110.00	-5	3,667	-0.14%
2021/06/22	0	0.00	5	106.50	108.50	-5	3,669	-0.14%
2021/06/18	2	107.75	0	0.00	108.50	2	3,677	0.05%
2021/06/16	0	0.00	3	104.17	104.50	-3	3,624	-0.08%
2021/06/10	2	104.50	0	0.00	105.00	2	3,790	0.05%
2021/06/07	0	0.00	2	108.00	108.00	-2	3,962	-0.05%
2021/06/03	3	103.17	0	0.00	103.00	3	4,345	0.07%
2021/06/02	4	104.75	1	103.50	104.00	3	4,383	0.07%
2021/06/01	1	101.50	2	106.50	108.00	-1	4,304	-0.02%
2021/05/31	5	99.50	3	99.07	98.40	2	4,251	0.05%
2021/05/28	0	0.00	2	98.30	97.50	-2	4,222	-0.05%
2021/05/27	1	100.00	1	100.50	100.00	0	4,226	0.00%
2021/05/26	2	100.50	0	0.00	101.00	2	4,226	0.05%
2021/05/24	0	0.00	2	96.00	98.10	-2	4,214	-0.05%
2021/05/18	2	92.80	4	94.50	96.00	-2	4,219	-0.05%
2021/05/17	0	0.00	1	88.70	89.10	-1	4,222	-0.02%
2021/05/14	5	93.80	6	95.60	93.50	-1	4,194	-0.02%
2021/05/13	0	0.00	1	94.00	93.50	-1	4,154	-0.02%
2021/05/12	16	94.03	1	93.00	92.30	15	4,101	0.37%
2021/05/11	1	109.00	0	0.00	102.50	1	3,983	0.03%
2021/05/10	1	114.00	0	0.00	113.00	1	3,907	0.03%
2021/05/07	0	0.00	2	117.50	117.50	-2	3,902	-0.05%
2021/05/06	2	114.00	0	0.00	113.50	2	3,925	0.05%
2021/05/05	0	0.00	3	118.17	116.50	-3	3,944	-0.08%
2021/05/04	3	115.83	0	0.00	116.00	3	3,955	0.08%
2021/04/29	3	123.50	0	0.00	123.50	3	3,922	0.08%
2021/04/28	1	125.00	0	0.00	127.00	1	3,919	0.03%
2021/04/27	0	0.00	3	127.83	127.50	-3	3,929	-0.08%
2021/04/26	1	122.50	3	122.00	122.50	-2	3,878	-0.05%
2021/04/23	1	122.50	0	0.00	123.00	1	3,862	0.03%
2021/04/22	12	127.46	1	127.00	123.00	11	3,950	0.28%
2021/04/21	6	130.92	1	133.50	128.00	5	4,004	0.12%
2021/04/20	3	134.33	25	135.98	136.00	-22	3,898	-0.56%
2021/04/19	1	129.50	23	130.72	134.00	-22	3,783	-0.58%
2021/04/14	16	118.75	0	0.00	121.00	16	3,600	0.44%
2021/04/13	10	121.00	0	0.00	121.00	10	3,775	0.26%
2021/04/08	1	125.00	0	0.00	125.00	1	3,886	0.03%
2021/03/30	1	128.50	2.4	129.08	128.00	-1.4	3,847	-0.04%
2021/03/29	0.4	127.75	3	128.00	127.50	-2.6	3,781	-0.07%
2021/03/18	0	0.00	1	126.00	126.00	-1	3,640	-0.03%
2021/03/17	1	124.00	0	0.00	124.00	1	3,625	0.03%
2021/03/15	0	0.00	1	128.00	129.50	-1	3,546	-0.03%
2021/03/12	11	128.73	13	127.27	127.00	-2	3,554	-0.06%
2021/03/11	6	126.42	2	127.00	128.00	4	3,526	0.11%
2021/03/10	1	127.00	32	123.06	127.00	-31	3,451	-0.90%
2021/03/09	31	123.44	7.1	119.07	123.00	23.9	3,259	0.73%
2021/03/08	2	116.50	0	0.00	114.50	2	3,061	0.07%
2021/03/05	10	116.00	1	115.00	116.50	9	3,109	0.29%
2021/03/04	1	113.00	0	0.00	112.50	1	3,068	0.03%
2021/03/03	0	0.00	3	113.00	113.00	-3	3,050	-0.10%
2021/03/02	0	0.00	1	113.00	111.50	-1	3,106	-0.03%
2021/02/26	2	111.75	0	0.00	111.50	2	3,101	0.06%
2021/02/25	2	110.50	0	0.00	110.50	2	3,081	0.06%
2021/02/22	0	0.00	1	110.50	113.00	-1	3,100	-0.03%
2021/02/02	2	113.00	0	0.00	112.50	2	3,182	0.06%
2021/02/01	0	0.00	1	110.50	111.00	-1	3,285	-0.03%
2021/01/20	0	0.00	1	115.50	112.50	-1	3,354	-0.03%
2021/01/19	1	119.00	0	0.00	117.50	1	3,320	0.03%
2021/01/15	11	123.55	10	121.15	118.50	1	3,295	0.03%
2021/01/14	8	123.00	6.3	124.47	124.50	1.7	3,177	0.05%
2021/01/11	0	0.00	1	118.50	119.00	-1	3,012	-0.03%
2021/01/08	1	119.00	1	118.00	117.50	0	2,992	0.00%
2021/01/07	1	119.50	0	0.00	119.00	1	2,966	0.03%
2021/01/06	1	125.50	1	120.50	119.50	0	2,952	0.00%
2021/01/04	0	0.00	2	117.75	117.50	-2	2,677	-0.07%
2020/12/30	0	0.00	1	114.50	114.50	-1	2,644	-0.04%
2020/12/28	1	114.00	0	0.00	114.50	1	2,635	0.04%
2020/12/24	0	0.00	2	113.00	113.00	-2	2,621	-0.08%
2020/12/11	0	0.00	1	113.50	112.50	-1	2,815	-0.04%
2020/12/09	0	0.00	1	116.50	116.50	-1	2,928	-0.03%
2020/12/08	1	118.00	1	118.00	117.50	0	2,883	0.00%
2020/12/07	7	117.86	3	117.33	118.50	4	2,859	0.14%
2020/12/04	1	115.50	0	0.00	115.50	1	2,824	0.04%
2020/12/02	1	118.00	0	0.00	118.50	1	2,858	0.03%
2020/11/30	0	0.00	5	114.00	113.50	-5	2,918	-0.17%
2020/11/27	0	0.00	1	115.00	116.00	-1	3,064	-0.03%
2020/11/26	2.2	113.77	0	0.00	115.00	2.2	3,599	0.06%
2020/11/24	5	111.50	1	112.00	111.50	4	3,761	0.11%
2020/11/23	0.2	112.00	0	0.00	111.00	0.2	3,819	0.01%
2020/11/20	1	111.00	1	111.50	110.00	0	3,816	0.00%
2020/11/19	0	0.00	1	109.50	109.50	-1	3,830	-0.03%
2020/11/17	2	110.50	1	111.50	110.00	1	3,976	0.03%
2020/11/12	1	109.50	0	0.00	109.50	1	4,444	0.02%
2020/11/11	0	0.00	1	111.50	111.00	-1	4,484	-0.02%
2020/11/10	1	111.00	1	111.50	110.00	0	4,617	0.00%
2020/11/09	1	110.50	1	111.00	111.00	0	4,731	0.00%
2020/11/06	1	116.00	3	116.50	114.50	-2	4,700	-0.04%
2020/11/05	3	116.00	2	117.25	117.00	1	4,779	0.02%
2020/11/04	2	117.00	0	0.00	117.00	2	4,942	0.04%
2020/11/03	3	115.00	0	0.00	115.00	3	5,394	0.06%
2020/10/29	0	0.00	1	118.00	117.50	-1	5,778	-0.02%
2020/10/28	1	116.00	0	0.00	116.50	1	5,863	0.02%
2020/10/21	2	124.50	2	124.00	124.50	0	6,929	0.00%
2020/10/16	0	0.00	1	120.50	121.00	-1	8,560	-0.01%
2020/10/12	0	0.00	1	121.50	122.50	-1	9,860	-0.01%
2020/10/07	0	0.00	1	127.00	127.50	-1	10,055	-0.01%
2020/09/25	1	122.00	0	0.00	122.00	1	10,639	0.01%
2020/09/24	1	122.50	0	0.00	122.50	1	10,775	0.01%
2020/09/18	2	134.50	2	133.00	133.50	0	10,911	0.00%
2020/09/17	1	134.00	3	136.33	134.00	-2	10,952	-0.02%
2020/09/14	1	128.00	1	130.00	131.50	0	10,917	0.00%
2020/09/11	1	128.50	3	128.50	129.50	-2	10,981	-0.02%
2020/09/10	1	129.50	1	130.50	130.50	0	11,090	0.00%
2020/09/09	1	130.00	4	130.63	131.50	-3	11,193	-0.03%
2020/09/07	0	0.00	1	134.00	131.50	-1	11,287	-0.01%
2020/09/04	0	0.00	1	132.00	135.00	-1	11,405	-0.01%
2020/09/03	2	132.50	2	131.50	131.50	0	11,350	0.00%
2020/09/02	38	133.42	30	134.48	134.00	8	11,328	0.07%
2020/09/01	13	137.88	8	137.75	137.50	5	11,275	0.04%
2020/08/31	0	0.00	3	129.33	130.00	-3	10,796	-0.03%
2020/08/28	6	130.75	3	129.00	131.50	3	10,889	0.03%
2020/08/25	3	125.33	0	0.00	126.00	3	11,620	0.03%
2020/08/24	0	0.00	1	119.00	122.50	-1	11,772	-0.01%
2020/08/21	5	119.00	4	120.50	121.50	1	11,874	0.01%
2020/08/20	5	118.80	7	119.29	116.00	-2	11,894	-0.02%
2020/08/19	2	126.75	5	122.70	122.50	-3	11,893	-0.03%
2020/08/18	1	130.50	0	0.00	129.00	1	12,032	0.01%
2020/08/17	4	135.00	5	135.50	134.50	-1	12,393	-0.01%
2020/08/14	7	136.86	4	135.63	135.00	3	12,593	0.02%
2020/08/13	0	0.00	7	135.00	133.50	-7	12,455	-0.06%
2020/08/11	3	132.33	11	129.41	131.50	-8	12,285	-0.07%
2020/08/07	3	134.83	2	139.25	129.50	1	12,267	0.01%
2020/08/06	4	130.88	4	130.50	133.50	0	11,784	0.00%
2020/08/05	5	136.50	3	135.67	136.00	2	11,551	0.02%
2020/08/04	5	135.00	6	134.42	135.50	-1	11,474	-0.01%
2020/08/03	1	136.50	0	0.00	133.50	1	11,398	0.01%
2020/07/31	11	136.50	5	135.30	137.50	6	11,367	0.05%
2020/07/30	1	131.50	1	132.00	132.00	0	11,039	0.00%
2020/07/29	4	130.63	2	130.75	131.00	2	10,973	0.02%
2020/07/28	5	133.10	9	130.17	128.50	-4	10,858	-0.04%
2020/07/27	8	136.88	3	134.50	134.50	5	10,603	0.05%
2020/07/24	22	139.55	28	138.20	134.00	-6	10,429	-0.06%
2020/07/23	14	138.96	14	138.36	139.50	0	10,057	0.00%
2020/07/22	34	134.12	29	134.84	136.50	5	9,822	0.05%
2020/07/21	7	124.64	22	127.32	130.00	-15	8,920	-0.17%
2020/07/20	1	118.50	2	119.50	118.50	-1	8,419	-0.01%
2020/07/17	11	120.05	3	121.33	118.00	8	8,331	0.10%
2020/07/16	8	119.19	43	119.59	122.00	-35	8,114	-0.43%
2020/07/15	8	115.63	26	118.04	115.50	-18	7,685	-0.23%
2020/07/14	0	0.00	3	113.67	112.50	-3	7,591	-0.04%
2020/07/13	9	116.67	1	117.50	117.50	8	7,548	0.11%
2020/07/10	0	0.00	1	111.50	111.50	-1	7,434	-0.01%
2020/07/09	3	116.00	0	0.00	115.00	3	7,393	0.04%
2020/07/08	3	116.50	1	115.50	116.50	2	7,346	0.03%
2020/07/07	6	116.17	3	115.00	115.00	3	7,287	0.04%
2020/07/06	2	120.25	1	123.50	119.50	1	7,182	0.01%
2020/07/03	1	121.00	8	116.56	120.00	-7	7,072	-0.10%
2020/07/02	0	0.00	1	115.50	115.50	-1	6,943	-0.01%
2020/07/01	17	115.88	3	115.33	116.00	14	6,917	0.20%
2020/06/30	1	111.00	0	0.00	112.50	1	6,796	0.01%
2020/06/24	2	111.75	2	111.75	112.00	0	6,751	0.00%
2020/06/23	1	109.00	1	109.50	109.50	0	6,751	0.00%
2020/06/22	8	109.94	0	0.00	110.50	8	6,764	0.12%
2020/06/19	5	111.70	2	111.50	111.00	3	6,750	0.04%
2020/06/18	3	112.83	0	0.00	114.00	3	6,698	0.04%
2020/06/17	5	108.50	1	108.50	108.50	4	6,578	0.06%
2020/06/16	8	111.19	1	111.00	111.00	7	6,491	0.11%
2020/06/15	1	113.00	0	0.00	111.50	1	6,449	0.02%
2020/06/11	8	114.25	1	113.00	113.00	7	6,364	0.11%
2020/06/10	3	120.00	1	119.50	119.50	2	6,260	0.03%
2020/06/09	7	120.93	1	121.00	121.50	6	6,260	0.10%
2020/06/08	1	122.00	3	123.67	121.00	-2	6,264	-0.03%
2020/06/05	1	121.00	0	0.00	121.50	1	6,155	0.02%
2020/06/04	10	121.30	9	120.67	120.50	1	6,077	0.02%
2020/06/03	7	121.00	7	122.07	124.50	0	5,954	0.00%
2020/06/02	4	121.00	20	121.65	123.00	-16	5,747	-0.28%
2020/06/01	1	116.00	9	116.28	116.00	-8	5,326	-0.15%
2020/05/29	1	113.00	3	114.00	113.50	-2	5,002	-0.04%
2020/05/28	10	113.95	1	109.00	109.00	9	4,810	0.19%
2020/05/27	1	112.00	4	114.63	112.00	-3	4,665	-0.06%
2020/05/26	4	115.13	7	114.93	114.00	-3	4,554	-0.07%
2020/05/25	5	113.90	4	113.75	116.50	1	4,357	0.02%
2020/05/22	16	108.72	9	109.39	107.50	7	3,983	0.18%
2020/05/21	3	104.00	4	104.50	104.50	-1	3,506	-0.03%
2020/05/20	1	95.10	0	0.00	95.10	1	3,249	0.03%
2020/05/18	3	96.40	0	0.00	94.60	3	3,298	0.09%
2020/05/15	3	99.10	1	97.00	97.80	2	3,285	0.06%
2020/05/14	1	101.00	2	98.55	102.00	-1	3,105	-0.03%
2020/05/12	1	99.00	0	0.00	98.80	1	3,018	0.03%
2020/05/11	0	0.00	2	98.95	99.00	-2	3,002	-0.07%
2020/05/08	1	97.70	3	97.27	97.30	-2	2,944	-0.07%
2020/05/07	0	0.00	2	93.30	95.80	-2	2,923	-0.07%
2020/05/05	1	95.00	0	0.00	95.50	1	2,860	0.03%
2020/04/30	0	0.00	5	95.88	95.60	-5	2,816	-0.18%
2020/04/29	0	0.00	6	94.98	95.20	-6	2,813	-0.21%
2020/04/28	1	93.10	1	91.30	91.90	0	2,749	0.00%
2020/04/27	1	93.20	1	93.10	92.90	0	2,796	0.00%
2020/04/23	1	89.10	1	88.40	88.40	0	2,680	0.00%
2020/04/22	1	87.90	2	86.35	88.20	-1	2,666	-0.04%
2020/04/21	1	89.20	0	0.00	85.80	1	2,634	0.04%
2020/04/20	6	88.90	2	89.50	89.20	4	2,606	0.15%
2020/04/17	7	88.96	7	89.51	87.40	0	2,588	0.00%
2020/04/14	0	0.00	1	85.30	85.30	-1	2,460	-0.04%
2020/04/09	5	85.90	10	84.70	83.10	-5	2,533	-0.20%
2020/04/07	5	83.60	0	0.00	84.20	5	2,538	0.20%
2020/04/06	0	0.00	1	80.20	80.00	-1	2,505	-0.04%
2020/04/01	2	79.80	0	0.00	80.30	2	2,512	0.08%
2020/03/31	1	78.60	1	79.90	79.40	0	2,615	0.00%
2020/03/30	0	0.00	1	76.70	78.50	-1	2,623	-0.04%
2020/03/27	6	79.32	6	81.07	78.30	0	2,614	0.00%
2020/03/26	2	77.70	2	76.60	78.30	0	2,580	0.00%
2020/03/25	0	0.00	1	76.50	76.20	-1	2,556	-0.04%
2020/03/24	2	72.60	1	72.00	73.30	1	2,532	0.04%
2020/03/23	1	69.00	2	66.30	68.60	-1	2,516	-0.04%
2020/03/20	1	69.70	0	0.00	69.70	1	2,545	0.04%
2020/03/19	1	65.10	4	64.43	63.40	-3	2,557	-0.12%
2020/03/17	1	74.40	0	0.00	72.60	1	2,468	0.04%
2020/03/16	2	75.05	2	76.20	73.80	0	2,427	0.00%
2020/03/13	1	72.00	0	0.00	73.60	1	2,353	0.04%
2020/03/12	2	82.20	1	84.20	79.90	1	2,294	0.04%
2020/03/11	2	90.55	0	0.00	88.60	2	2,257	0.09%
2020/03/09	4	91.25	0	0.00	89.10	4	2,476	0.16%
2020/03/02	1	96.90	1.1	97.45	97.90	-0.1	2,576	0.00%
2020/02/27	0	0.00	2	99.55	98.20	-2	2,568	-0.08%
2020/02/25	0	0.00	1	100.00	103.00	-1	2,563	-0.04%
2020/02/24	0	0.00	5	102.00	101.50	-5	2,575	-0.19%
2020/02/19	2	105.75	1	104.00	103.50	1	2,687	0.04%
2020/02/18	5	102.00	2	102.50	103.00	3	2,677	0.11%
2020/02/14	1	101.50	0	0.00	101.50	1	2,749	0.04%
2020/02/13	1	101.50	0	0.00	100.50	1	2,869	0.03%
2020/02/12	3	101.00	2	101.50	101.50	1	2,945	0.03%
2020/02/06	0	0.00	1	100.00	100.50	-1	3,455	-0.03%
2020/01/31	1	103.00	2	100.95	101.00	-1	3,780	-0.03%
2020/01/30	1	99.70	3	100.70	101.00	-2	3,927	-0.05%
2020/01/17	2	112.50	2	111.00	110.50	0	3,942	0.00%
2020/01/10	1	107.00	0	0.00	106.00	1	4,140	0.02%
2020/01/09	1	106.50	0	0.00	107.00	1	4,187	0.02%
2020/01/07	0	0.00	1	106.00	107.00	-1	4,565	-0.02%
2020/01/02	7	114.57	1	114.50	114.00	6	4,556	0.13%
2019/12/30	0	0.00	6	112.25	112.00	-6	4,654	-0.13%
2019/12/26	5	113.90	3	113.50	113.00	2	4,617	0.04%
2019/12/25	0	0.00	5	110.50	111.00	-5	4,522	-0.11%
2019/12/24	0	0.00	2	108.50	108.50	-2	4,542	-0.04%
2019/12/23	1	109.00	0	0.00	108.50	1	4,561	0.02%
2019/12/20	0	0.00	2	111.00	111.50	-2	4,551	-0.04%
2019/12/18	1	110.00	0	0.00	110.50	1	4,552	0.02%
2019/12/17	1	110.50	1.4	111.07	110.00	-0.4	4,641	-0.01%
2019/12/12	0	0.00	4	108.50	108.00	-4	4,586	-0.09%
2019/12/11	1	108.50	0	0.00	108.50	1	4,576	0.02%
2019/12/09	3	107.83	2	107.00	106.50	1	4,602	0.02%
2019/12/06	0	0.00	1	109.00	107.50	-1	4,598	-0.02%
2019/12/05	1	108.00	2	108.00	108.00	-1	4,577	-0.02%
2019/12/04	2	106.50	1	105.50	105.50	1	4,551	0.02%
2019/12/03	6	106.58	0	0.00	106.50	6	4,388	0.14%
2019/12/02	0	0.00	0.5	107.50	108.50	-0.5	4,339	-0.01%
2019/11/29	0	0.00	1	105.50	105.50	-1	4,296	-0.02%
2019/11/28	0	0.00	1	105.00	104.50	-1	4,313	-0.02%
2019/11/27	0	0.00	2	103.25	103.50	-2	4,355	-0.05%
2019/11/26	2	103.00	0	0.00	103.00	2	4,669	0.04%
2019/11/25	5	103.50	1	102.50	103.00	4	4,724	0.08%
2019/11/22	1	102.00	0	0.00	102.50	1	4,760	0.02%
2019/11/21	1	101.00	32	101.48	101.50	-31	4,814	-0.64%
2019/11/19	9	101.50	1	102.00	102.00	8	4,897	0.16%
2019/11/18	3	100.83	4	103.38	101.00	-1	4,930	-0.02%
2019/11/15	0	0.00	14	102.64	104.00	-14	4,943	-0.28%
2019/11/14	1	99.30	6	99.90	99.30	-5	4,983	-0.10%
2019/11/12	26	100.15	27	100.80	103.50	-1	5,072	-0.02%
2019/11/11	6.5	102.35	0	0.00	101.00	6.5	5,122	0.13%
2019/11/08	0	0.00	3	106.00	105.50	-3	5,198	-0.06%
2019/11/07	33	106.33	32	106.70	106.50	1	5,292	0.02%
2019/11/06	2	115.75	10	116.50	114.50	-8	5,073	-0.16%
2019/11/04	13	120.35	13	118.62	119.00	0	5,250	0.00%
2019/11/01	22	117.25	12	117.38	117.50	10	5,159	0.19%
2019/10/31	1	114.50	1	116.00	114.50	0	5,222	0.00%
2019/10/30	2	115.50	0.5	116.50	115.50	1.5	5,380	0.03%
2019/10/29	6	116.67	5	116.80	114.50	1	5,524	0.02%
2019/10/28	1	114.50	10	114.50	114.00	-9	5,422	-0.17%
2019/10/25	2	114.75	0	0.00	113.50	2	5,410	0.04%
2019/10/24	0	0.00	2	114.00	115.00	-2	5,457	-0.04%
2019/10/23	34	114.31	1	112.50	112.50	33	5,474	0.60%
2019/10/22	9	116.72	4	116.88	114.00	5	5,482	0.09%
2019/10/21	2	112.75	0	0.00	114.00	2	5,434	0.04%
2019/10/17	2	113.25	3	113.50	114.00	-1	5,422	-0.02%
2019/10/16	6	114.08	3	112.50	112.50	3	5,468	0.05%
2019/10/15	6	113.42	6	114.42	115.50	0	5,395	0.00%
2019/10/14	1	111.00	3	109.50	109.50	-2	5,187	-0.04%
2019/10/09	0	0.00	1	107.00	107.00	-1	5,140	-0.02%
2019/10/07	5	109.50	2	109.00	108.50	3	5,158	0.06%
2019/10/04	0	0.00	3	110.00	110.50	-3	5,126	-0.06%
2019/10/01	2	105.25	0	0.00	106.00	2	5,084	0.04%
2019/09/26	2	108.75	1	108.00	108.00	1	5,268	0.02%
2019/09/24	1	110.00	1	110.00	109.50	0	5,571	0.00%
2019/09/20	0	0.00	1	110.00	110.00	-1	5,569	-0.02%
2019/09/17	0	0.00	1	108.00	108.00	-1	5,495	-0.02%
2019/09/05	1	105.50	2	106.00	105.50	-1	5,584	-0.02%
2019/08/30	1	103.50	0	0.00	103.00	1	5,693	0.02%
2019/08/29	44	105.06	44	105.24	102.00	0	5,648	0.00%
2019/08/28	2	112.50	1	111.00	111.00	1	5,357	0.02%
2019/08/27	3	113.00	1	113.50	113.00	2	5,333	0.04%
2019/08/26	2	112.25	0	0.00	111.50	2	5,369	0.04%
2019/08/23	0	0.00	1	116.00	115.50	-1	5,506	-0.02%
2019/08/22	3	117.00	0	0.00	115.00	3	5,504	0.05%
2019/08/21	0	0.00	1	115.50	117.00	-1	5,455	-0.02%
2019/08/20	3	117.17	11	116.55	115.00	-8	5,406	-0.15%
2019/08/19	4	116.75	1	117.00	117.50	3	5,331	0.06%
2019/08/16	2	115.75	2	117.50	115.50	0	5,295	0.00%
2019/08/15	5	113.10	6	113.92	116.50	-1	5,240	-0.02%
2019/08/14	0	0.00	2	116.75	115.50	-2	5,166	-0.04%
2019/08/13	8	113.44	5	113.90	113.00	3	5,005	0.06%
2019/08/12	8	111.19	1	112.00	112.50	7	4,893	0.14%
2019/08/08	4	107.00	7	107.86	108.50	-3	4,765	-0.06%
2019/08/07	3	109.83	4	108.13	105.50	-1	4,739	-0.02%
2019/08/06	5	107.20	12	107.33	108.00	-7	4,698	-0.15%
2019/08/05	5	110.00	9	107.94	110.50	-4	4,505	-0.09%
2019/08/02	10	109.00	9	107.28	107.00	1	4,501	0.02%
2019/08/01	20	115.73	2	114.50	114.00	18	4,473	0.40%
2019/07/31	1	116.00	10	113.70	116.00	-9	4,434	-0.20%
2019/07/30	7	110.93	2	113.00	108.50	5	4,454	0.11%
2019/07/26	0	0.00	7	112.21	112.50	-7	4,483	-0.16%
2019/07/25	2	110.50	4	110.25	111.00	-2	4,420	-0.05%
2019/07/24	0	0.00	2	109.25	110.50	-2	4,417	-0.05%
2019/07/22	7	106.21	1	106.50	105.50	6	4,471	0.13%
2019/07/19	0	0.00	1	108.00	107.50	-1	4,466	-0.02%
2019/07/18	4	111.75	0	0.00	108.50	4	4,515	0.09%
2019/07/17	0	0.00	5	111.60	112.00	-5	4,528	-0.11%
2019/07/16	1	112.00	0	0.00	111.00	1	4,675	0.02%
2019/07/15	0	0.00	1	109.00	109.50	-1	4,692	-0.02%
2019/07/11	1	109.50	1	109.50	109.50	0	5,055	0.00%
2019/07/10	1	106.50	1	106.00	107.00	0	5,249	0.00%
2019/07/09	0	0.00	1	106.50	105.50	-1	5,295	-0.02%
2019/07/08	0	0.00	5	108.00	108.00	-5	5,316	-0.09%
2019/07/03	4	110.13	2	110.50	108.50	2	5,585	0.04%
2019/07/02	4	109.50	6	108.50	110.50	-2	5,647	-0.04%
2019/07/01	3	104.00	0	0.00	104.00	3	5,436	0.06%
2019/06/27	1	103.50	0	0.00	102.50	1	5,553	0.02%
2019/06/26	1	102.50	0	0.00	102.50	1	5,583	0.02%
2019/06/25	0	0.00	2	103.50	102.50	-2	5,622	-0.04%
2019/06/24	2	104.25	0	0.00	104.50	2	5,653	0.04%
2019/06/20	1	103.00	2	102.75	104.00	-1	5,660	-0.02%
2019/06/19	0	0.00	4	100.50	101.00	-4	5,717	-0.07%
2019/06/18	3	102.50	7	102.36	102.50	-4	5,717	-0.07%
2019/06/17	1	102.00	3	103.17	103.00	-2	5,767	-0.03%
2019/06/14	2	102.75	0	0.00	102.50	2	6,003	0.03%
2019/06/13	2	101.50	0	0.00	101.00	2	6,138	0.03%
2019/06/12	1	103.50	0	0.00	102.50	1	6,269	0.02%
2019/06/11	6	102.67	11	103.91	102.50	-5	6,327	-0.08%
2019/06/06	0	0.00	1	99.80	98.10	-1	6,579	-0.02%
2019/06/05	6	100.47	0	0.00	99.30	6	6,965	0.09%
2019/06/03	0	0.00	10	99.10	99.00	-10	7,636	-0.13%
2019/05/31	2	100.50	1	100.50	100.00	1	7,727	0.01%
2019/05/30	19	100.47	9	101.17	100.50	10	7,846	0.13%
2019/05/24	0	0.00	1	91.60	91.30	-1	7,820	-0.01%
2019/05/23	1	90.80	1	91.90	90.00	0	7,851	0.00%
2019/05/22	1	97.50	1	94.70	94.20	0	8,058	0.00%
2019/05/20	1.1	95.73	1	94.40	94.10	0.1	8,124	0.00%
2019/05/15	6	98.27	0	0.00	97.40	6	8,158	0.07%
2019/05/14	0	0.00	6	93.02	97.30	-6	8,228	-0.07%
2019/05/13	1	97.00	0	0.00	95.70	1	8,257	0.01%
2019/05/10	1.2	98.33	2	102.75	99.00	-0.8	8,262	-0.01%
2019/05/09	1.2	102.08	0	0.00	101.00	1.2	8,387	0.01%
2019/05/08	4	108.38	0	0.00	107.50	4	8,408	0.05%
2019/05/07	9	113.44	4	112.88	112.00	5	8,469	0.06%
2019/05/06	3	117.50	4	117.25	116.50	-1	8,308	-0.01%
2019/05/03	0	0.00	2	122.25	122.50	-2	8,259	-0.02%
2019/05/02	1	120.50	0	0.00	121.00	1	8,229	0.01%
2019/04/30	2	117.75	1	119.00	119.50	1	8,215	0.01%
2019/04/29	3	120.67	1	121.50	118.00	2	8,196	0.02%
2019/04/26	2	125.50	0	0.00	124.50	2	8,140	0.02%
2019/04/25	1	127.50	0	0.00	128.00	1	8,155	0.01%
2019/04/24	2	129.50	2	129.00	128.00	0	8,152	0.00%
2019/04/23	0	0.00	10	129.50	131.00	-10	8,119	-0.12%
2019/04/22	4	130.88	3.1	131.02	131.50	0.9	8,109	0.01%
2019/04/19	1	125.50	0	0.00	126.00	1	8,035	0.01%
2019/04/18	3	129.17	2	125.50	125.00	1	7,974	0.01%
2019/04/17	1	129.50	3	129.67	129.50	-2	7,900	-0.03%
2019/04/16	11	128.27	4	129.00	131.00	7	7,798	0.09%
2019/04/15	1	125.00	4	125.00	123.50	-3	7,596	-0.04%
2019/04/12	5	122.00	2	122.50	122.00	3	7,584	0.04%
2019/04/11	2	122.25	2	122.75	122.00	0	7,591	0.00%
2019/04/10	5	121.60	4	120.75	122.00	1	7,474	0.01%
2019/04/09	4	125.13	3	124.33	121.50	1	7,403	0.01%
2019/04/08	1	123.50	5	122.00	124.50	-4	7,185	-0.06%
2019/04/03	0	0.00	3	118.67	119.00	-3	6,979	-0.04%
2019/04/02	1	117.50	0	0.00	117.50	1	6,933	0.01%
2019/04/01	0	0.00	6	117.92	118.50	-6	6,851	-0.09%
2019/03/29	4	115.00	4	115.75	115.00	0	6,751	0.00%
2019/03/28	3	116.00	10	116.00	115.50	-7	6,743	-0.10%
2019/03/27	1	120.00	1	119.50	119.50	0	6,748	0.00%
2019/03/26	16	118.00	2	118.50	118.00	14	6,753	0.21%
2019/03/25	4	115.88	3	116.67	116.50	1	6,752	0.01%
2019/03/22	6	122.25	3	119.50	119.50	3	6,696	0.04%
2019/03/21	5	122.50	0	0.00	122.00	5	6,628	0.08%
2019/03/20	3	123.33	10	123.00	121.50	-7	6,608	-0.11%
2019/03/19	4	126.75	5	125.10	124.50	-1	6,567	-0.02%
2019/03/18	3	122.67	1	123.50	122.00	2	6,326	0.03%
2019/03/15	17	121.06	2	123.00	119.50	15	6,244	0.24%
2019/03/14	4	120.50	2	120.00	122.00	2	6,145	0.03%
2019/03/13	2	121.75	1	122.00	121.50	1	6,204	0.02%
2019/03/12	3	122.50	13	121.08	120.50	-10	6,147	-0.16%
2019/03/11	44	122.43	35	121.91	123.50	9	6,032	0.15%
2019/03/08	54	115.77	62.1	116.85	121.00	-8.1	5,917	-0.14%
2019/03/07	23	117.09	20	116.40	111.50	3	5,946	0.05%
2019/03/06	3	114.33	2	113.25	115.00	1	5,825	0.02%
2019/03/05	5	111.60	6	114.58	112.00	-1	5,821	-0.02%
2019/02/27	1	108.00	2	107.00	107.50	-1	5,815	-0.02%
2019/02/26	1	110.00	1	115.50	110.00	0	5,800	0.00%
2019/02/22	2	113.50	1.1	114.00	113.50	0.9	5,782	0.02%
2019/02/21	6	117.17	9	115.50	114.00	-3	5,915	-0.05%
2019/02/19	1	107.50	1	108.00	108.50	0	5,692	0.00%
2019/02/15	1	108.00	1	106.50	104.00	0	5,808	0.00%
2019/02/14	2	107.50	6	107.33	107.50	-4	5,874	-0.07%
2019/02/13	11	107.41	1.2	107.17	106.00	9.8	5,926	0.17%
2019/02/12	11	107.95	13	110.92	111.00	-2	5,899	-0.03%
2019/02/11	0	0.00	7	106.64	106.00	-7	5,898	-0.12%
2019/01/30	10	109.10	6	108.83	104.50	4	5,926	0.07%
2019/01/29	2	104.50	3	104.67	106.50	-1	5,859	-0.02%
2019/01/28	21	103.31	18	103.94	103.50	3	5,776	0.05%
2019/01/25	0	0.00	1	99.00	97.80	-1	5,723	-0.02%
2019/01/24	1	96.60	2	96.60	97.60	-1	5,816	-0.02%
2019/01/17	1	96.70	0	0.00	94.40	1	6,189	0.02%
2019/01/16	0	0.00	1	97.10	96.70	-1	6,297	-0.02%
2019/01/14	0	0.00	1	99.50	96.40	-1	6,442	-0.02%
2019/01/11	1	98.00	0	0.00	97.00	1	6,424	0.02%
2019/01/10	0	0.00	1	95.80	94.80	-1	6,384	-0.02%
2019/01/09	3	96.03	0	0.00	94.80	3	6,452	0.05%
2019/01/08	0	0.00	1	93.00	92.50	-1	6,430	-0.02%
2019/01/04	0	0.00	5	83.00	85.60	-5	6,603	-0.08%
2018/12/28	1	90.40	1	90.20	90.00	0	6,988	0.00%
2018/12/27	1	91.50	0	0.00	90.50	1	7,115	0.01%
2018/12/26	1	90.30	0	0.00	89.50	1	7,151	0.01%
2018/12/21	4	91.20	1	91.00	92.20	3	7,541	0.04%
2018/12/19	2	98.10	2	96.20	94.20	0	7,674	0.00%
2018/12/17	1	95.10	0	0.00	94.70	1	7,845	0.01%
2018/12/13	1	95.90	1	94.70	95.10	0	8,280	0.00%
2018/12/12	1	97.00	0	0.00	97.10	1	8,388	0.01%
2018/12/10	0.2	92.50	0	0.00	92.20	0.2	8,455	0.00%
2018/12/07	1	98.90	0	0.00	97.70	1	8,502	0.01%
2018/12/06	4.1	100.78	6	96.78	96.70	-1.9	8,533	-0.02%
2018/12/05	1	103.50	1	103.50	104.00	0	8,499	0.00%
2018/12/04	0	0.00	1	108.50	107.00	-1	8,601	-0.01%
2018/12/03	8	108.81	3.1	107.56	109.00	4.9	8,778	0.06%
2018/11/30	3	104.83	5.2	103.44	103.00	-2.2	8,841	-0.02%
2018/11/29	1	97.50	0	0.00	96.90	1	8,481	0.01%
2018/11/28	5	94.04	1	95.10	95.70	4	8,784	0.05%
2018/11/26	1	89.00	1	88.60	88.60	0	9,111	0.00%
2018/11/23	0	0.00	1	89.50	89.70	-1	9,063	-0.01%
2018/11/19	1	92.00	0	0.00	93.30	1	8,987	0.01%
2018/11/16	1	92.50	2	91.60	90.20	-1	8,948	-0.01%
2018/11/15	0	0.00	3	89.50	91.70	-3	8,968	-0.03%
2018/11/14	1	91.50	0	0.00	90.20	1	8,919	0.01%
2018/11/13	0.2	92.80	0	0.00	92.80	0.2	8,820	0.00%
2018/11/12	2	96.25	1	95.00	94.60	1	8,743	0.01%
2018/11/08	1	102.00	0	0.00	98.20	1	8,690	0.01%
2018/11/06	7	104.36	6	101.08	100.00	1	8,741	0.01%
2018/11/05	2	100.00	3	100.23	101.00	-1	8,596	-0.01%
2018/11/02	2	103.75	1	102.50	103.50	1	8,613	0.01%
2018/11/01	0	0.00	0.1	107.00	106.50	-0.1	8,549	0.00%
2018/10/31	7	101.81	7	102.43	102.50	0	8,581	0.00%
2018/10/30	2	96.40	0	0.00	96.50	2	8,636	0.02%
2018/10/26	2	93.00	2	97.30	93.60	0	8,720	0.00%
2018/10/25	2.1	95.85	2	95.30	94.40	0.1	8,792	0.00%
2018/10/24	2	107.75	2	107.00	104.00	0	8,961	0.00%
2018/10/23	1	115.00	1	115.00	112.00	0	8,839	0.00%
2018/10/22	13	115.23	12.1	115.77	118.00	0.9	8,868	0.01%
2018/10/19	0	0.00	1	109.00	112.00	-1	8,768	-0.01%
2018/10/17	1	112.00	1	113.50	111.50	0	8,765	0.00%
2018/10/16	5	115.40	1	116.00	111.50	4	8,813	0.05%
2018/10/15	1	111.00	1	112.00	114.00	0	8,805	0.00%
2018/10/12	1	106.00	0	0.00	110.50	1	8,895	0.01%
2018/10/11	1.1	105.00	1	105.00	105.00	0.1	8,925	0.00%
2018/10/09	8.1	120.02	6	118.83	116.50	2.1	9,021	0.02%
2018/10/03	11	131.50	1	132.50	132.00	10	8,749	0.11%
2018/10/02	0	0.00	11	133.50	134.00	-11	8,704	-0.13%
2018/10/01	1	134.50	1	133.00	135.50	0	8,647	0.00%
2018/09/28	1	131.00	0	0.00	129.00	1	8,659	0.01%
2018/09/27	1	127.00	1	126.50	126.50	0	8,729	0.00%
2018/09/26	2	132.50	2	129.50	128.00	0	8,715	0.00%
2018/09/25	0	0.00	1	126.00	129.00	-1	8,638	-0.01%
2018/09/21	0	0.00	1	127.50	129.00	-1	8,606	-0.01%
2018/09/20	5	124.60	1	126.00	123.50	4	8,533	0.05%
2018/09/19	1	134.50	0	0.00	131.50	1	8,224	0.01%
2018/09/18	2	131.00	0	0.00	131.50	2	8,197	0.02%
2018/09/14	1	140.50	2	141.00	143.00	-1	8,109	-0.01%
2018/09/13	2	137.75	2	138.00	135.50	0	8,062	0.00%
2018/09/11	2	143.50	3	143.00	142.50	-1	8,086	-0.01%
2018/09/10	1.1	148.73	2	143.75	139.00	-0.9	8,060	-0.01%
2018/09/07	0	0.00	1	149.00	146.50	-1	7,916	-0.01%
2018/09/06	46.3	153.91	40	158.25	151.50	6.3	7,744	0.08%
2018/09/04	31	164.77	8	163.50	166.50	23	7,414	0.31%
2018/09/03	0.2	171.50	3	177.00	171.50	-2.8	7,120	-0.04%
2018/08/31	9	194.56	7	193.71	190.50	2	7,035	0.03%
2018/08/30	0	0.00	1	199.00	201.50	-1	7,098	-0.01%
2018/08/29	4	201.75	3	203.67	201.50	1	7,421	0.01%
2018/08/28	3	203.67	0	0.00	200.50	3	7,395	0.04%
2018/08/24	2	190.50	3	191.00	192.00	-1	7,364	-0.01%
2018/08/22	0	0.00	2	194.50	193.50	-2	7,470	-0.03%
2018/08/21	0	0.00	1	189.50	191.50	-1	7,620	-0.01%
2018/08/20	1	188.50	2	188.25	187.00	-1	7,684	-0.01%
2018/08/17	1	188.00	1	193.00	187.00	0	7,721	0.00%
2018/08/16	1	188.50	1	185.00	190.00	0	7,759	0.00%
2018/08/15	4	189.75	2	191.50	190.00	2	7,782	0.03%
2018/08/14	3	192.83	1	192.50	196.00	2	7,778	0.03%
2018/08/13	2	192.75	1	191.50	188.00	1	7,858	0.01%
2018/08/10	0	0.00	2	202.50	200.00	-2	7,807	-0.03%
2018/08/09	4	199.00	0	0.00	203.50	4	8,169	0.05%
2018/08/08	1	202.00	1	204.50	201.00	0	8,208	0.00%
2018/08/06	0	0.00	1	211.50	211.00	-1	8,380	-0.01%
2018/08/03	0	0.00	1	210.00	209.00	-1	8,350	-0.01%
2018/08/02	0	0.00	4	207.63	206.00	-4	8,545	-0.05%
2018/08/01	2	210.50	1	212.00	212.00	1	8,555	0.01%
2018/07/31	11	205.23	17	206.68	207.50	-6	8,416	-0.07%
2018/07/30	1	199.50	0	0.00	199.00	1	8,201	0.01%
2018/07/26	1	196.00	0	0.00	196.00	1	8,287	0.01%
2018/07/24	1	194.00	0	0.00	196.50	1	8,395	0.01%
2018/07/23	7	196.07	2	196.25	193.50	5	8,447	0.06%
2018/07/20	4	204.13	7	201.57	202.50	-3	8,554	-0.04%
2018/07/19	4	206.00	4	203.50	203.00	0	8,715	0.00%
2018/07/18	5	200.90	11	202.45	204.00	-6	8,977	-0.07%
2018/07/17	1	197.00	1	196.00	195.00	0	8,872	0.00%
2018/07/16	0	0.00	1	195.00	193.50	-1	9,126	-0.01%
2018/07/12	6	179.75	0.1	182.50	182.50	5.9	9,119	0.06%
2018/07/10	1	177.00	0	0.00	176.00	1	9,101	0.01%
2018/07/06	2	173.00	2	173.50	175.00	0	9,166	0.00%
2018/07/05	5	179.30	0	0.00	172.50	5	9,139	0.05%
2018/07/04	2	186.75	2	186.50	187.50	0	9,082	0.00%
2018/06/28	0	0.00	1	193.00	192.50	-1	8,912	-0.01%
2018/06/27	0	0.00	1	193.00	194.50	-1	8,931	-0.01%
2018/06/26	1	188.00	28	188.61	189.00	-27	8,882	-0.30%
2018/06/25	2	196.00	0	0.00	194.50	2	8,843	0.02%
2018/06/22	11	194.09	1	196.50	194.00	10	8,887	0.11%
2018/06/21	2	201.75	10	201.50	199.00	-8	8,896	-0.09%
2018/06/20	0	0.00	2	212.50	206.00	-2	8,915	-0.02%
2018/06/19	0	0.00	18	211.22	210.00	-18	8,930	-0.20%
2018/06/14	22	215.64	5	218.80	214.00	17	8,991	0.19%
2018/06/13	1	214.50	1	214.00	214.00	0	8,934	0.00%
2018/06/12	1	211.00	1	214.00	210.00	0	8,924	0.00%
2018/06/11	1	217.50	1	217.50	218.00	0	8,957	0.00%
2018/06/08	0	0.00	3	219.00	219.00	-3	8,926	-0.03%
2018/06/07	13	222.15	12	222.67	221.50	1	8,943	0.01%
2018/06/06	2	210.00	6.1	208.90	218.00	-4.1	8,714	-0.05%
2018/06/05	2	198.75	1	199.00	198.50	1	8,385	0.01%
2018/06/04	1	200.00	0	0.00	200.00	1	8,484	0.01%
2018/06/01	0	0.00	2	191.50	195.00	-2	8,464	-0.02%
2018/05/31	0	0.00	1	196.50	191.50	-1	8,511	-0.01%
2018/05/30	1.1	196.14	0	0.00	196.00	1.1	8,484	0.01%
2018/05/29	1	205.50	2	202.00	199.00	-1	8,478	-0.01%
2018/05/25	2	195.50	1	195.00	194.50	1	8,379	0.01%
2018/05/24	1	193.00	0	0.00	195.50	1	8,425	0.01%
2018/05/23	2	192.00	7	190.50	191.50	-5	8,478	-0.06%
2018/05/21	0	0.00	1	199.00	196.50	-1	8,659	-0.01%
2018/05/18	2	192.75	2	194.75	192.00	0	8,555	0.00%
2018/05/17	3	196.33	9	198.83	196.00	-6	8,596	-0.07%
2018/05/16	3	184.50	0	0.00	187.00	3	8,314	0.04%
2018/05/15	0	0.00	1	191.00	186.00	-1	8,327	-0.01%
2018/05/14	5	185.80	13	186.46	185.50	-8	8,331	-0.10%
2018/05/11	1	182.00	3	182.50	182.50	-2	8,330	-0.02%
2018/05/10	3	180.67	5	180.90	180.00	-2	8,365	-0.02%
2018/05/09	1	174.00	3	173.00	175.00	-2	8,184	-0.02%
2018/05/07	0	0.00	1	171.50	171.00	-1	8,486	-0.01%
2018/05/04	4	166.38	1	167.50	168.00	3	8,737	0.03%
2018/05/03	0	0.00	2	171.00	170.00	-2	8,727	-0.02%
2018/04/30	0	0.00	4	178.50	179.50	-4	8,945	-0.04%
2018/04/27	3	175.17	4	178.75	175.00	-1	9,164	-0.01%
2018/04/26	12	185.38	16	185.41	176.50	-4	9,324	-0.04%
2018/04/25	7	185.36	5	185.00	184.50	2	9,226	0.02%
2018/04/24	24	182.56	9	183.33	186.00	15	9,094	0.16%
2018/04/23	10	176.65	5	177.70	175.00	5	8,726	0.06%
2018/04/20	70	171.46	79	173.39	177.00	-9	8,723	-0.10%
2018/04/18	3	163.83	1	167.50	164.00	2	8,374	0.02%
2018/04/17	0	0.00	1	170.50	169.00	-1	8,265	-0.01%
2018/04/16	4	176.38	0.2	176.00	175.50	3.8	8,334	0.05%
2018/04/13	42	174.33	34	175.44	173.50	8	8,404	0.10%
2018/04/12	6	165.58	0	0.00	167.00	6	8,468	0.07%
2018/04/11	9.2	165.70	6	165.92	165.50	3.2	8,560	0.04%
2018/04/03	1	176.50	1	175.00	175.00	0	8,465	0.00%
2018/04/02	1	179.50	1	180.00	179.50	0	8,490	0.00%
2018/03/31	0	0.00	1	181.00	179.50	-1	8,556	-0.01%
2018/03/30	1	183.50	0	0.00	180.00	1	8,644	0.01%
2018/03/28	2	177.00	0	0.00	177.50	2	8,834	0.02%
2018/03/27	2	179.00	9	179.67	179.00	-7	8,879	-0.08%
2018/03/26	2	174.50	1	174.50	175.50	1	9,000	0.01%
2018/03/23	9	172.67	1	174.00	172.00	8	9,038	0.09%
2018/03/22	10	186.15	25	186.68	180.00	-15	9,144	-0.16%
2018/03/21	22	185.00	9	184.39	184.00	13	9,056	0.14%
2018/03/20	24	182.40	25	182.88	180.00	-1	8,976	-0.01%
2018/03/19	2	182.50	0	0.00	181.00	2	8,996	0.02%
2018/03/16	0	0.00	15	184.00	181.50	-15	9,030	-0.17%
2018/03/15	41	182.70	27	183.07	182.50	14	9,081	0.15%
2018/03/13	5	181.60	1	182.00	182.50	4	9,168	0.04%
2018/03/12	1	178.50	11	178.50	178.00	-10	9,358	-0.11%
2018/03/09	0	0.00	16	175.00	172.00	-16	9,318	-0.17%
2018/03/08	29	175.55	7	174.29	175.00	22	9,333	0.24%
2018/03/06	75	171.43	75	172.21	169.00	0	9,398	0.00%
2018/03/05	2	173.00	0	0.00	173.00	2	9,451	0.02%
2018/03/02	5	175.00	0	0.00	176.50	5	9,541	0.05%
2018/02/27	2	180.00	3	181.67	178.50	-1	9,680	-0.01%
2018/02/23	2	183.50	1	185.00	177.50	1	9,644	0.01%
2018/02/22	1	179.50	3	177.00	177.00	-2	9,731	-0.02%
2018/02/21	0	0.00	1.3	176.69	179.00	-1.3	9,704	-0.01%
2018/02/09	2	157.50	2	164.25	166.50	0	9,775	0.00%
2018/02/07	1	179.00	1	176.00	172.00	0	9,799	0.00%
2018/02/06	3.3	174.65	3.2	173.39	171.50	0.2	9,958	0.00%
2018/02/05	3	191.00	0	0.00	190.00	3	9,950	0.03%
2018/02/02	3	204.50	0	0.00	202.00	3	10,153	0.03%
2018/02/01	1.1	211.95	0	0.00	210.50	1.1	10,531	0.01%
2018/01/31	2.1	214.07	4	213.88	217.00	-2	10,678	-0.02%
2018/01/30	6	219.00	3	216.17	214.00	3	10,762	0.03%
2018/01/29	30	215.82	31.1	216.15	218.00	-1.1	10,715	-0.01%
2018/01/25	3	204.67	4	204.38	202.50	-1	10,655	-0.01%
2018/01/24	26	199.73	27	201.02	204.00	-1	10,599	-0.01%
2018/01/23	2	202.00	0.1	198.00	197.50	1.9	10,539	0.02%
2018/01/22	1	191.50	5	183.90	195.00	-4	10,463	-0.04%
2018/01/19	2.1	188.40	0	0.00	184.50	2.1	10,350	0.02%
2018/01/18	14	196.86	14	195.00	190.00	0	10,387	0.00%
2018/01/17	15	195.63	14	195.50	193.50	1	10,416	0.01%
2018/01/16	0	0.00	1	193.00	200.00	-1	10,480	-0.01%
2018/01/15	9	195.50	9	195.50	195.00	0	10,543	0.00%
2018/01/12	0	0.00	2	195.50	194.50	-2	10,864	-0.02%
2018/01/10	1	195.00	0	0.00	192.00	1	11,461	0.01%
2018/01/09	1	208.00	1	205.50	200.00	0	11,546	0.00%
2018/01/08	31	209.90	31	209.29	207.00	0	11,654	0.00%
2018/01/05	7	204.86	7	202.50	201.50	0	11,537	0.00%
2018/01/04	13.1	198.05	17	198.38	198.50	-3.9	11,535	-0.03%
2018/01/03	1	202.50	3	201.83	201.00	-2	11,597	-0.02%
2018/01/02	0	0.00	2	200.00	198.50	-2	11,683	-0.02%