保瑞 (6472)-第一金-豐原券商分點個股進出

台股 » 個股 » 保瑞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保瑞

(6472)

可現股當沖

股價
788
漲跌
▲8
漲幅
+1.03%
成交量
1,152張
產業
上市生技醫療類股
308人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保瑞 (6472)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	789.00	1	790.00	788.00	0	1,145	0.00%
2024/11/21	1	794.00	1.5	782.03	780.00	-0.5	1,149	-0.04%
2024/11/20	2.1	769.49	2.1	776.19	793.00	-0.1	1,179	0.00%
2024/11/19	1.2	747.06	1	752.00	750.00	0.2	1,194	0.01%
2024/11/18	1.1	758.30	1	761.00	760.00	0.1	1,194	0.01%
2024/11/15	0	762.00	2	772.50	770.00	-2	1,222	-0.16%
2024/11/14	4.2	784.04	4	799.75	775.00	0.2	1,225	0.02%
2024/11/13	1.3	780.47	1	777.00	777.00	0.3	1,208	0.02%
2024/11/12	1.1	767.14	1.2	782.06	772.00	-0.1	1,197	-0.01%
2024/11/11	3.2	757.93	12	751.67	770.00	-8.8	1,186	-0.74%
2024/11/08	11	741.04	4	754.25	751.00	7	1,182	0.60%
2024/11/07	0	0.00	1	731.00	727.00	-1	1,167	-0.09%
2024/11/06	1	718.00	0	0.00	719.00	1	1,175	0.09%
2024/11/04	3	714.00	3	721.33	716.00	0	1,222	0.00%
2024/11/01	1	723.00	0	0.00	723.00	1	1,228	0.08%
2024/10/30	0	730.00	0	0.00	724.00	0	1,232	0.00%
2024/10/29	2	742.00	2.6	732.00	736.00	-0.6	1,228	-0.05%
2024/10/24	0	0.00	1	745.00	745.00	-1	1,269	-0.08%
2024/10/23	1	749.00	2	753.00	744.00	-1	1,269	-0.08%
2024/10/21	1	741.00	0	0.00	737.00	1	1,314	0.08%
2024/10/18	1	746.99	1	741.00	741.00	0	1,372	0.00%
2024/10/17	2	753.50	1	744.00	744.00	1	1,410	0.07%
2024/10/16	2	747.00	0	0.00	738.00	2	1,480	0.14%
2024/10/14	0	0.00	1	741.00	750.00	-1	1,569	-0.06%
2024/10/11	3	732.00	2	726.00	726.00	1	1,575	0.06%
2024/10/01	1	746.00	1	747.00	746.00	0	1,712	0.00%
2024/09/27	1	767.00	1	770.00	757.00	0	1,790	0.00%
2024/09/26	0	750.00	0	0.00	750.00	0	1,854	0.00%
2024/09/25	1	753.00	1	750.00	751.00	0	1,897	0.00%
2024/09/23	1	761.00	1	760.00	758.00	0	1,977	0.00%
2024/09/20	1	772.00	2	766.00	763.00	-1	1,998	-0.05%
2024/09/19	2	758.00	3	763.67	761.00	-1	2,004	-0.05%
2024/09/16	1	747.00	0	0.00	746.00	1	2,122	0.05%
2024/09/12	1	768.00	2	766.50	768.00	-1	2,144	-0.05%
2024/09/11	0	759.00	0	0.00	763.00	0	2,167	0.00%
2024/09/10	1	760.00	2	764.49	763.00	-1	2,164	-0.05%
2024/09/09	2	728.50	2	726.50	727.00	0	2,136	0.00%
2024/09/06	0.1	721.20	0	0.00	735.00	0.1	2,163	0.00%
2024/09/05	1	717.00	1	725.00	706.00	0	2,167	0.00%
2024/09/04	2	717.00	1	716.00	715.00	1	2,193	0.05%
2024/09/03	0	745.00	0	0.00	742.00	0	2,201	0.00%
2024/08/30	1.1	764.55	1	771.99	748.00	0.1	2,258	0.00%
2024/08/29	1	750.00	1	742.00	742.00	0	2,247	0.00%
2024/08/28	1	776.99	1	788.92	760.00	0	2,277	0.00%
2024/08/26	2	774.00	1	779.00	770.00	1	2,259	0.04%
2024/08/23	1	773.98	1	770.00	768.00	0	2,259	0.00%
2024/08/22	1.5	776.00	1.1	775.20	775.00	0.4	2,281	0.02%
2024/08/21	6.5	780.92	2.1	789.93	778.00	4.5	2,281	0.20%
2024/08/20	0.3	760.40	2	749.00	776.00	-1.8	2,261	-0.08%
2024/08/19	2	733.50	1	735.00	735.00	1	2,265	0.04%
2024/08/16	1	748.00	0	0.00	741.00	1	2,264	0.04%
2024/08/15	0.6	754.00	0	0.00	751.00	0.6	2,270	0.02%
2024/08/14	2	767.00	12	751.50	748.00	-10	2,310	-0.43%
2024/08/13	1	778.00	1	775.00	772.00	0	2,363	0.00%
2024/08/12	1.2	780.78	1	775.00	774.00	0.2	2,372	0.01%
2024/08/09	10	798.10	0	0.00	783.00	10	2,386	0.42%
2024/08/08	0	0.00	0.1	780.00	771.00	-0.1	2,390	0.00%
2024/08/06	0	0.00	1	750.00	751.00	-1	2,413	-0.04%
2024/08/05	1	728.00	6	728.83	715.00	-5	2,441	-0.20%
2024/08/02	3	793.33	3	796.67	789.00	0	2,434	0.00%
2024/08/01	1	829.00	1	829.00	829.00	0	2,452	0.00%
2024/07/31	1	820.00	1	819.00	820.00	0	2,479	0.00%
2024/07/30	2	811.50	1	820.00	828.00	1	2,487	0.04%
2024/07/29	1	839.00	1	848.00	832.00	0	2,482	0.00%
2024/07/26	2	879.50	1	870.00	876.00	1	2,468	0.04%
2024/07/23	1	896.00	1	902.00	896.00	0	2,485	0.00%
2024/07/22	2	895.50	2	887.50	876.00	0	2,485	0.00%
2024/07/19	2	905.50	2	913.00	900.00	0	2,475	0.00%
2024/07/18	3	923.33	3	921.00	919.00	0	2,487	0.00%
2024/07/16	1	952.00	1	960.00	937.00	0	2,493	0.00%
2024/07/15	11	881.82	11.2	898.45	946.00	-0.2	2,483	-0.01%
2024/07/12	1	860.01	1	863.00	860.00	0	2,427	0.00%
2024/07/11	1	855.00	2	859.00	855.00	-1	2,451	-0.04%
2024/07/10	1.1	867.15	1	876.00	866.00	0.1	2,488	0.01%
2024/07/09	0.1	876.00	0	902.00	878.00	0.1	2,540	0.00%
2024/07/08	0.1	885.00	0	0.00	897.00	0.1	2,619	0.00%
2024/07/05	2	874.50	1.4	870.16	876.00	0.6	2,656	0.02%
2024/07/04	1.2	852.88	1	853.00	862.00	0.2	2,763	0.01%
2024/07/03	1	874.00	2	889.00	871.00	-1	2,769	-0.04%
2024/07/02	3	860.34	2.5	862.31	858.00	0.6	2,801	0.02%
2024/07/01	5	833.20	0.9	874.67	880.00	4.1	2,880	0.14%
2024/06/28	0	0.00	3	813.42	829.00	-3	2,873	-0.11%
2024/06/27	2	790.59	1	801.00	789.00	1	2,850	0.04%
2024/06/26	1.5	793.13	0	0.00	805.00	1.5	2,834	0.05%
2024/06/24	0	0.00	1	767.00	765.00	-1	2,802	-0.04%
2024/06/21	1	818.00	0	0.00	775.00	1	2,788	0.04%
2024/06/20	0	0.00	0.6	785.33	791.00	-0.6	2,689	-0.02%
2024/06/19	2	778.00	1	776.28	777.00	1	2,665	0.04%
2024/06/18	2	784.00	2.1	782.08	781.00	-0.1	2,644	0.00%
2024/06/17	1	787.00	0	0.00	772.00	1	2,626	0.04%
2024/06/14	1	780.00	3	778.33	780.00	-2	2,598	-0.08%
2024/06/13	1	770.00	2	776.00	773.00	-1	2,598	-0.04%
2024/06/12	1.1	770.00	1	782.00	768.00	0.1	2,589	0.00%
2024/06/11	1.1	763.00	1	772.00	765.00	0.1	2,560	0.00%
2024/06/07	1	783.00	1	791.00	773.00	0	2,548	0.00%
2024/06/05	4	768.75	3	774.00	785.00	1	2,510	0.04%
2024/06/04	3	752.33	2	751.00	749.00	1	2,494	0.04%
2024/05/31	0	0.00	3	758.04	764.00	-3	2,501	-0.12%
2024/05/30	2	733.00	1	746.00	730.00	1	2,491	0.04%
2024/05/29	1	739.00	0	0.00	737.00	1	2,487	0.04%
2024/05/28	2	746.47	0	747.00	745.00	2	2,478	0.08%
2024/05/27	1	755.00	1	764.00	761.00	0	2,458	0.00%
2024/05/24	1	757.00	1	758.94	752.00	0	2,458	0.00%
2024/05/23	14	786.57	15	787.87	768.00	-1	2,468	-0.04%
2024/05/22	2	763.00	3	756.33	764.00	-1	2,420	-0.04%
2024/05/21	1	772.00	1	780.00	767.00	0	2,414	0.00%
2024/05/20	1	783.00	8	798.50	787.00	-7	2,380	-0.29%
2024/05/17	9	778.12	5.1	770.37	800.00	3.9	2,324	0.17%
2024/05/16	2	742.00	1.1	738.18	741.00	0.9	2,234	0.04%
2024/05/15	3	729.00	2	735.00	728.00	1	2,225	0.04%
2024/05/14	2	704.50	2	707.50	710.00	0	2,219	0.00%
2024/05/13	3	712.33	2	727.00	708.00	1	2,216	0.05%
2024/05/10	1	713.00	0	0.00	713.00	1	2,202	0.05%
2024/05/09	4	720.50	2	718.00	715.00	2	2,185	0.09%
2024/05/03	1.5	758.67	1	762.00	746.00	0.5	2,082	0.02%
2024/04/29	0	785.00	0	0.00	783.00	0	2,085	0.00%
2024/04/26	0	0.00	6	759.83	752.00	-6	2,066	-0.29%
2024/04/25	0	0.00	0.1	763.90	756.00	-0.1	2,087	0.00%
2024/04/24	2	751.50	2	751.50	757.00	0	2,145	0.00%
2024/04/23	7	762.57	1	758.00	751.00	6	2,250	0.27%
2024/04/22	3	716.33	2	724.00	718.00	1	2,265	0.04%
2024/04/19	3	706.67	2.1	705.07	706.00	1	2,275	0.04%
2024/04/18	2	745.50	2	740.05	731.00	0	2,217	0.00%
2024/04/17	0	0.00	0	766.00	754.00	0	2,214	0.00%
2024/04/16	1	771.00	0.1	765.00	771.00	1	2,188	0.04%
2024/04/15	0.1	799.00	1	818.00	795.00	-0.9	2,169	-0.04%
2024/04/12	1	804.00	2	784.00	790.00	-1	2,154	-0.05%
2024/04/11	0.1	822.29	4.1	815.11	817.00	-4	2,050	-0.20%
2024/04/10	7.1	788.68	3.1	785.94	830.00	4	1,999	0.20%
2024/04/09	1	740.00	1	765.00	758.00	0	1,876	0.00%
2024/04/08	1.1	742.50	0.1	761.00	739.00	1	1,826	0.06%
2024/04/03	0.1	741.98	3.1	718.18	761.00	-2.9	1,748	-0.17%
2024/04/02	0	0.00	5	691.40	692.00	-5	1,645	-0.30%
2024/03/29	1	652.00	0	650.00	653.00	1	1,558	0.06%
2024/03/27	3	645.33	2	650.00	645.00	1	1,547	0.06%
2024/03/19	1	620.00	0	0.00	620.00	1	1,710	0.06%
2024/03/18	0.3	630.00	0	0.00	624.00	0.3	1,711	0.02%
2024/03/14	0	0.00	0.1	632.00	626.00	-0.1	1,696	0.00%
2024/03/13	0	636.00	0	0.00	626.00	0	1,694	0.00%
2024/03/11	0	621.00	1	630.00	625.00	-1	1,741	-0.06%
2024/03/08	3	637.32	1	646.00	630.00	2	1,749	0.12%
2024/03/07	0	659.50	3	651.05	659.00	-3	1,761	-0.17%
2024/03/06	2	673.97	0	0.00	665.00	2	1,758	0.11%
2024/03/05	0	0.00	2.1	689.66	690.00	-2.1	1,732	-0.12%
2024/03/04	1	672.00	1	671.00	676.00	0	1,708	0.00%
2024/03/01	0	0.00	2	674.50	668.00	-2	1,740	-0.11%
2024/02/29	0	0.00	2	670.00	669.00	-2	1,761	-0.11%
2024/02/27	1	680.00	0	0.00	672.00	1	1,802	0.06%
2024/02/26	0	0.00	1	679.95	679.00	-1	1,802	-0.06%
2024/02/23	0	648.00	0	649.00	646.00	0	1,784	0.00%
2024/02/22	1	637.00	1.2	646.13	652.00	-0.2	1,799	-0.01%
2024/02/21	0	0.00	0.1	644.00	640.00	-0.1	1,800	0.00%
2024/02/20	0	642.00	0	0.00	641.00	0	1,827	0.00%
2024/02/19	2	637.05	1	637.00	636.00	1	1,840	0.06%
2024/02/16	1	645.11	1	649.00	645.00	0	1,844	0.00%
2024/02/15	3	643.02	0	0.00	643.00	3	1,853	0.16%
2024/02/05	1	657.08	1	662.00	657.00	0	1,888	0.00%
2024/02/02	1	672.00	0	0.00	671.00	1	1,894	0.05%
2024/01/31	0	676.00	0.1	681.00	673.00	-0.1	1,960	0.00%
2024/01/30	0	670.05	0	672.00	672.00	0	1,984	0.00%
2024/01/29	0	666.44	0	0.00	665.00	0	2,022	0.00%
2024/01/26	0	668.50	1	672.96	674.00	-1	2,045	-0.05%
2024/01/25	1	668.80	0	0.00	658.00	1	2,065	0.05%
2024/01/24	0	668.71	0	0.00	669.00	0	2,111	0.00%
2024/01/23	0	670.43	0	0.00	666.00	0	2,194	0.00%
2024/01/22	0	676.40	0	0.00	675.00	0	2,259	0.00%
2024/01/19	0	684.87	0	0.00	682.00	0	2,267	0.00%
2024/01/18	0	0.00	1	710.00	696.00	-1	2,249	-0.04%
2024/01/17	0	0.00	0	730.00	678.00	0	2,201	0.00%
2024/01/15	1	696.92	12.6	687.02	694.00	-11.6	2,086	-0.55%
2024/01/12	0	665.21	2.1	666.85	667.00	-2.1	2,020	-0.10%
2024/01/11	0	643.00	0	0.00	646.00	0	2,015	0.00%
2024/01/10	1	638.18	4	638.25	639.00	-3	2,031	-0.15%
2024/01/09	0	658.00	0	0.00	659.00	0	2,028	0.00%
2024/01/08	0	663.86	0	0.00	664.00	0	2,032	0.00%
2024/01/05	10.1	654.02	6.2	659.92	665.00	3.9	2,034	0.19%
2024/01/03	0	642.56	0	0.00	637.00	0	1,984	0.00%
2024/01/02	0.1	645.55	0	0.00	648.00	0.1	1,968	0.00%
2023/12/29	0	640.00	0	0.00	639.00	0	1,973	0.00%
2023/12/28	2	641.98	2	639.50	636.00	0	1,976	0.00%
2023/12/27	1	648.90	1	643.02	638.00	0	1,980	0.00%
2023/12/26	1	641.00	1	642.96	645.00	0	1,980	0.00%
2023/12/25	1	634.04	2	635.00	635.00	-1	1,988	-0.05%
2023/12/22	1	642.02	1	641.00	642.00	0	1,990	0.00%
2023/12/21	1	644.00	1	647.22	645.00	0	1,996	0.00%
2023/12/20	1	662.00	2	670.44	660.00	-1	2,002	-0.05%
2023/12/19	1	674.50	2.1	657.31	665.00	-1.1	1,986	-0.05%
2023/12/18	8.1	673.42	1	678.00	678.00	7.1	1,991	0.36%
2023/12/15	3.1	674.28	5.5	674.75	676.00	-2.4	1,944	-0.12%
2023/12/14	0	635.32	1.2	634.44	632.00	-1.1	1,887	-0.06%
2023/12/13	0	626.00	1	629.00	626.00	-1	1,883	-0.05%
2023/12/12	0	624.20	0	0.00	622.00	0	1,899	0.00%
2023/12/11	0	623.53	1	625.00	620.00	-1	1,905	-0.05%
2023/12/08	0	625.00	0	0.00	626.00	0	1,911	0.00%
2023/12/07	1.1	624.20	1	626.00	624.00	0.1	1,942	0.01%
2023/12/06	0.1	622.93	0	0.00	619.00	0.1	1,965	0.01%
2023/12/05	2.3	653.61	0	0.00	626.00	2.3	1,963	0.12%
2023/12/04	0.1	656.00	0.1	659.00	652.00	0	1,939	0.00%
2023/12/01	1.1	650.23	2.3	659.86	650.00	-1.3	1,940	-0.06%
2023/11/30	0.2	645.66	0.1	652.24	643.00	0.1	1,938	0.01%
2023/11/29	0.2	647.41	1	645.00	652.00	-0.8	1,952	-0.04%
2023/11/28	0	641.24	0	0.00	644.00	0	1,987	0.00%
2023/11/27	0.2	650.64	2	655.50	644.00	-1.8	2,023	-0.09%
2023/11/24	1	642.00	1	637.00	637.00	0	2,030	0.00%
2023/11/22	2	627.00	2	625.00	624.00	0	2,009	0.00%
2023/11/21	2	626.00	2	619.50	620.00	0	2,027	0.00%
2023/11/20	2	630.00	1	629.03	627.00	1	2,035	0.05%
2023/11/17	0	628.00	0	0.00	625.00	0	2,043	0.00%
2023/11/16	0	627.00	0	0.00	629.00	0	2,060	0.00%
2023/11/15	0	0.00	0	618.33	618.00	0	2,068	0.00%
2023/11/14	0	609.00	0	0.00	608.00	0	2,120	0.00%
2023/11/10	1	656.00	1	629.83	617.00	0	2,198	0.00%
2023/11/09	1	643.00	1	648.00	641.00	0	2,200	0.00%
2023/11/08	0	0.00	1	657.00	641.00	-1	2,231	-0.04%
2023/11/07	2	655.59	2	660.00	650.00	0	2,238	0.00%
2023/11/06	0	0.00	0	651.00	658.00	0	2,271	0.00%
2023/11/03	2	647.18	2	652.78	636.00	0	2,272	0.00%
2023/11/02	1.1	645.03	0.2	637.68	645.00	0.8	2,254	0.04%
2023/11/01	1.1	643.29	0	0.00	646.00	1.1	2,237	0.05%
2023/10/31	2	651.49	7	649.86	649.00	-5	2,222	-0.22%
2023/10/30	8	641.00	3	636.33	643.00	5	2,188	0.23%
2023/10/27	2.1	602.72	2	594.00	621.00	0.1	2,154	0.00%
2023/10/26	0	585.50	0	570.00	565.00	0	2,096	0.00%
2023/10/25	0	590.50	0	0.00	584.00	0	2,103	0.00%
2023/10/24	2	578.03	2	576.00	578.00	0	2,128	0.00%
2023/10/23	1	571.00	0	0.00	567.00	1	2,174	0.05%
2023/10/20	0	0.00	0	566.00	558.00	0	2,176	0.00%
2023/10/19	2	568.25	1	571.00	579.00	1	2,202	0.05%
2023/10/18	1.2	566.33	1	556.00	556.00	0.2	2,259	0.01%
2023/10/17	2.2	585.44	0	0.00	580.00	2.2	2,358	0.09%
2023/10/16	0	0.00	1	600.00	592.00	-1	2,430	-0.04%
2023/10/13	3.3	600.79	1	593.00	593.00	2.3	2,439	0.09%
2023/10/12	0	0.00	1	617.00	620.00	-1	2,438	-0.04%
2023/10/11	2	620.00	0	623.00	620.00	2	2,464	0.08%
2023/10/06	0.1	643.00	0	0.00	629.00	0.1	2,476	0.00%
2023/10/04	1	627.00	1	631.00	627.00	0	2,517	0.00%
2023/10/03	2.1	639.59	2	639.50	635.00	0.1	2,542	0.00%
2023/09/28	0	650.00	0	0.00	642.00	0	2,628	0.00%
2023/09/27	2.1	643.05	2	636.50	644.00	0.1	2,691	0.00%
2023/09/26	1	655.91	0	640.00	637.00	1	2,710	0.04%
2023/09/25	0	660.67	1	666.00	654.00	-1	2,718	-0.04%
2023/09/22	1	626.06	1	636.00	639.00	0	2,738	0.00%
2023/09/21	1	640.05	0.3	642.65	635.00	0.8	2,781	0.03%
2023/09/20	3	649.34	0	0.00	646.00	3	2,848	0.11%
2023/09/19	0	650.00	0	653.00	646.00	0	2,899	0.00%
2023/09/15	4.2	679.39	6	678.67	667.00	-1.8	2,888	-0.06%
2023/09/14	1.5	685.96	0	0.00	679.00	1.5	2,886	0.05%
2023/09/13	0.1	664.00	0	0.00	672.00	0.1	2,881	0.00%
2023/09/12	1.2	662.67	0	0.00	660.00	1.2	2,887	0.04%
2023/09/08	0	672.00	0	0.00	670.00	0	2,870	0.00%
2023/09/07	0.1	687.00	0	0.00	680.00	0.1	2,877	0.00%
2023/09/06	2	685.51	0	0.00	685.00	2	2,893	0.07%
2023/09/05	2	722.97	1	698.00	697.00	1	2,916	0.03%
2023/09/04	0	0.00	1.1	730.89	729.00	-1.1	2,911	-0.04%
2023/08/31	10	718.00	11.1	714.71	715.00	-1.1	2,863	-0.04%
2023/08/30	4	687.50	4	686.25	698.00	0	2,825	0.00%
2023/08/29	2	659.50	2	658.50	656.00	0	2,808	0.00%
2023/08/28	2	653.01	1	662.00	652.00	1	2,807	0.04%
2023/08/25	0.3	671.16	0	0.00	671.00	0.3	2,797	0.01%
2023/08/24	1	651.08	1.1	652.51	652.00	-0.1	2,810	0.00%
2023/08/23	1	659.05	0	0.00	659.00	1	2,816	0.04%
2023/08/22	1	681.89	0	0.00	675.00	1	2,811	0.04%
2023/08/21	1	714.96	0	0.00	691.00	1	2,832	0.04%
2023/08/18	1	731.98	1	737.00	719.00	0	2,853	0.00%
2023/08/16	0	710.05	0	0.00	691.00	0	2,820	0.00%
2023/08/15	0	707.33	0	0.00	700.00	0	2,815	0.00%
2023/08/14	0.1	664.00	0.1	655.60	650.00	0.1	2,859	0.00%
2023/08/11	4	710.23	0	0.00	693.00	4	2,895	0.14%
2023/08/10	3.1	744.10	19	750.53	716.00	-15.9	2,916	-0.54%
2023/08/09	15.1	939.02	1	926.04	939.00	14	2,951	0.48%
2023/08/08	1	924.92	0.1	929.00	927.00	0.9	3,003	0.03%
2023/08/07	0	902.00	0	0.00	901.00	0	3,038	0.00%
2023/08/04	0.1	865.07	0	0.00	894.00	0.1	3,067	0.00%
2023/08/02	0	894.75	0.1	884.71	873.00	0	3,091	0.00%
2023/08/01	0.1	933.81	0	0.00	893.00	0.1	3,113	0.00%
2023/07/28	1.2	907.49	1	896.00	899.00	0.2	3,210	0.01%
2023/07/27	1	929.99	1	935.97	907.00	0	3,228	0.00%
2023/07/26	1	905.05	3.1	936.41	905.00	-2.1	3,223	-0.06%
2023/07/24	1	1020.00	4	995.50	1010.00	-3	3,204	-0.09%
2023/07/21	2	991.50	4	995.75	985.00	-2	3,223	-0.06%
2023/07/20	1	910.17	2.1	952.00	955.00	-1.1	3,203	-0.03%
2023/07/19	0.1	867.94	1.2	857.19	887.00	-1.1	3,156	-0.04%
2023/07/18	0	805.00	0.3	810.00	807.00	-0.3	3,152	-0.01%
2023/07/17	2	810.00	0	0.00	806.00	2	3,142	0.06%
2023/07/14	1.1	791.36	0.3	794.00	798.00	0.8	3,128	0.03%
2023/07/12	0.1	777.00	0	0.00	770.00	0.1	3,076	0.00%
2023/07/11	1	793.00	1	795.00	787.00	0	3,045	0.00%
2023/07/10	3	808.00	3	811.67	808.00	0	3,023	0.00%
2023/07/06	0	0.00	1.1	808.92	802.00	-1.1	2,975	-0.04%
2023/07/05	1	839.00	3	834.54	845.00	-2	2,908	-0.07%
2023/07/03	0	0.00	0	783.55	784.00	0	2,845	0.00%
2023/06/30	1	779.00	1	783.00	779.00	0	2,830	0.00%
2023/06/29	3.4	786.25	4.1	782.32	769.00	-0.7	2,898	-0.02%
2023/06/28	4.3	771.61	2	774.00	771.00	2.3	2,933	0.08%
2023/06/27	0.1	747.72	0	0.00	752.00	0.1	3,006	0.00%
2023/06/21	2	704.00	0	0.00	704.00	2	3,205	0.06%
2023/06/15	0	715.00	0	0.00	728.00	0	3,341	0.00%
2023/06/14	1	707.00	1	710.00	715.00	0	3,507	0.00%
2023/06/13	0	719.50	0.1	723.96	714.00	0	3,600	0.00%
2023/06/12	1.2	720.49	2	735.00	720.00	-0.8	3,671	-0.02%
2023/06/09	1	754.00	0	0.00	755.00	1	3,717	0.03%
2023/06/08	2	732.43	5	714.20	726.00	-3	3,703	-0.08%
2023/06/07	0	747.50	0	0.00	740.00	0	3,706	0.00%
2023/06/06	0	756.00	2	752.00	751.00	-2	3,699	-0.05%
2023/06/02	2	764.00	0	0.00	758.00	2	3,754	0.05%
2023/06/01	1	765.00	0	0.00	761.00	1	3,787	0.03%
2023/05/30	0	768.00	0	0.00	761.00	0	3,753	0.00%
2023/05/29	2.1	785.41	0	0.00	781.00	2.1	3,706	0.06%
2023/05/26	1	761.00	0	0.00	762.00	1	3,682	0.03%
2023/05/25	2	769.48	2	770.00	762.00	0	3,666	0.00%
2023/05/24	3	795.66	0	0.00	778.00	3	3,617	0.08%
2023/05/23	2	806.00	2	800.00	807.00	0	3,566	0.00%
2023/05/22	1	795.00	0	0.00	791.00	1	3,540	0.03%
2023/05/19	2.1	798.79	1	807.00	779.00	1.1	3,520	0.03%
2023/05/18	3	813.00	4	821.50	798.00	-1	3,475	-0.03%
2023/05/17	3	796.67	4	810.75	815.00	-1	3,408	-0.03%
2023/05/16	4	791.75	2	797.50	787.00	2	3,326	0.06%
2023/05/15	4	799.75	3	789.00	782.00	1	3,363	0.03%
2023/05/12	2	747.00	2	753.50	777.00	0	3,403	0.00%
2023/05/11	0	0.00	0.1	765.00	770.00	-0.1	3,437	0.00%
2023/05/10	0	795.00	0	0.00	782.00	0	3,577	0.00%
2023/05/09	0	810.00	0	0.00	779.00	0	3,686	0.00%
2023/05/08	2	807.98	1.1	787.28	780.00	0.9	3,760	0.02%
2023/05/05	1	831.01	6	838.67	832.00	-5	3,734	-0.13%
2023/05/04	9	827.00	7	835.15	837.00	2	3,683	0.05%
2023/05/03	1	768.01	0	0.00	766.00	1	3,593	0.03%
2023/05/02	2	744.00	2	748.00	758.00	0	3,578	0.00%
2023/04/28	1	741.30	2	743.00	730.00	-1	3,568	-0.03%
2023/04/27	1	725.29	1	729.01	735.00	0	3,573	0.00%
2023/04/26	12	710.67	11	713.45	710.00	1	3,562	0.03%
2023/04/25	0	706.00	0	0.00	704.00	0	3,530	0.00%
2023/04/24	1	740.00	1	744.68	725.00	0	3,510	0.00%
2023/04/21	2	736.21	1.1	731.29	711.00	1	3,484	0.03%
2023/04/20	0	799.00	0	799.00	789.00	0	3,424	0.00%
2023/04/18	0	800.00	0	0.00	788.00	0	3,460	0.00%
2023/04/17	0	790.00	0	790.00	785.00	0	3,505	0.00%
2023/04/14	0	785.08	0	793.00	773.00	0	3,592	0.00%
2023/04/13	0	781.33	0	0.00	778.00	0	3,692	0.00%
2023/04/12	0	0.00	0.4	790.35	788.00	-0.4	3,791	-0.01%
2023/04/10	1	800.00	2	799.00	804.00	-1	3,894	-0.03%
2023/04/07	0	807.75	1	814.00	814.00	-1	3,945	-0.02%
2023/04/06	0	0.00	0	797.89	808.00	0	4,001	0.00%
2023/03/31	0	741.00	0	0.00	740.00	0	4,051	0.00%
2023/03/30	3	795.92	3	778.00	756.00	0	4,170	0.00%
2023/03/29	4	765.25	2.1	771.98	772.00	1.9	4,120	0.05%
2023/03/28	1.1	723.86	2	711.00	702.00	-0.9	4,090	-0.02%
2023/03/27	5	722.60	10	708.30	709.00	-5	4,005	-0.12%
2023/03/24	10	681.30	4	677.25	700.00	6	3,908	0.15%
2023/03/23	1	648.00	1	632.00	654.00	0	3,784	0.00%
2023/03/21	2	557.42	4	559.75	541.00	-2	3,826	-0.05%
2023/03/20	3	571.33	2	577.50	561.00	1	3,833	0.03%
2023/03/17	3	557.33	2	569.50	582.00	1	3,809	0.03%
2023/03/16	5	575.40	5	575.40	564.00	0	3,680	0.00%
2023/03/15	4	542.75	5.1	551.08	572.00	-1.1	3,651	-0.03%
2023/03/14	3	523.00	3	527.34	520.00	0	3,643	0.00%
2023/03/13	1.1	493.87	1.1	501.24	505.00	0	3,585	0.00%
2023/03/10	0	504.00	0	0.00	496.50	0	3,566	0.00%
2023/03/09	3	494.67	3	491.17	495.00	0	3,529	0.00%
2023/03/08	1	497.57	1	506.68	486.50	0	3,542	0.00%
2023/03/07	3	511.57	3.1	497.63	497.50	-0.1	3,522	0.00%
2023/03/06	0.1	518.28	2.1	512.43	522.00	-2	3,491	-0.06%
2023/03/03	1	521.00	0	0.00	521.00	1	3,465	0.03%
2023/02/23	0.1	501.96	2	502.00	510.00	-1.9	3,515	-0.05%
2023/02/20	1	494.00	0	0.00	492.50	1	3,923	0.03%
2023/02/17	0	0.00	0.1	484.00	499.50	-0.1	4,128	0.00%
2023/02/16	1	455.50	0	0.00	470.00	1	4,276	0.02%
2023/02/13	1	531.00	1	538.00	530.00	0	4,481	0.00%
2023/02/10	12.1	545.68	10	548.20	541.00	2.1	4,512	0.05%
2023/02/09	11	526.27	11.1	528.92	528.00	-0.1	4,414	0.00%
2023/02/08	4.1	490.84	9	489.89	514.00	-5	4,361	-0.11%
2023/02/07	12	442.58	11.1	443.84	468.00	0.9	4,205	0.02%
2023/02/06	2	429.25	4	434.18	425.50	-2	4,157	-0.05%
2023/02/03	1	415.40	2	412.75	411.50	-1	4,129	-0.02%
2023/02/02	0.1	408.60	0	0.00	407.50	0.1	4,131	0.00%
2023/02/01	1	409.50	0	0.00	404.50	1	4,181	0.02%
2023/01/31	3	407.67	1	408.50	412.50	2	4,241	0.05%
2023/01/30	1.1	409.18	2.1	408.69	398.00	-1	4,283	-0.02%
2023/01/17	2	400.50	1	404.00	402.00	1	4,314	0.02%
2023/01/16	0.1	390.50	0	0.00	394.00	0.1	4,306	0.00%
2023/01/13	1	385.50	1	382.00	383.50	0	4,323	0.00%
2023/01/12	1	395.00	1	397.00	384.50	0	4,373	0.00%
2023/01/11	4	405.50	6.1	407.28	394.50	-2.1	4,396	-0.05%
2023/01/10	3	414.48	1	416.00	407.00	2	4,411	0.05%
2023/01/09	4.1	411.98	4	408.00	412.00	0.1	4,476	0.00%
2023/01/06	5	409.23	5	409.10	406.50	0	4,578	0.00%
2023/01/05	2	430.75	3	427.50	414.50	-1	4,692	-0.02%
2023/01/04	6	432.83	5	437.20	426.00	1	4,737	0.02%
2023/01/03	8	432.75	9	425.72	434.50	-1	4,817	-0.02%
2022/12/30	9	424.61	10	427.40	414.50	-1	4,864	-0.02%
2022/12/29	2	414.50	2.1	415.25	420.00	-0.1	4,806	0.00%
2022/12/28	0	0.00	0.1	412.00	411.50	-0.1	4,788	0.00%
2022/12/27	2	416.44	2	421.00	412.50	0	4,834	0.00%
2022/12/26	2	419.04	2	416.25	419.00	0	4,911	0.00%
2022/12/23	1.1	413.30	0	0.00	406.50	1.1	4,966	0.02%
2022/12/22	9	414.22	7	414.64	416.00	2	5,012	0.04%
2022/12/21	2	403.25	1	400.00	405.00	1	5,008	0.02%
2022/12/20	2	400.50	2.1	408.22	388.00	-0.1	5,041	0.00%
2022/12/19	1	399.01	1.1	408.66	397.50	-0.1	5,055	0.00%
2022/12/14	2	390.90	2	394.25	402.00	0	5,271	0.00%
2022/12/13	1.1	405.30	1	411.50	402.00	0.1	5,280	0.00%
2022/12/12	2	385.75	3	385.86	397.00	-1	5,317	-0.02%
2022/12/09	1	391.05	1.1	393.41	394.50	0	5,367	0.00%
2022/12/08	0.1	399.84	0.1	400.00	387.50	0	5,448	0.00%
2022/12/07	3	402.83	1	409.41	400.00	2	5,430	0.04%
2022/12/06	0	0.00	0.2	430.62	418.00	-0.2	5,360	0.00%
2022/12/05	0	440.50	0	0.00	464.00	0	5,320	0.00%
2022/12/02	0.1	458.75	0	0.00	463.00	0.1	5,353	0.00%
2022/12/01	0	0.00	1	448.00	446.00	-1	5,378	-0.02%
2022/11/30	1.1	430.51	0	0.00	449.00	1.1	5,450	0.02%
2022/11/29	0	0.00	1	428.00	426.50	-1	5,448	-0.02%
2022/11/28	1	428.00	1	399.21	428.00	0	5,449	0.00%
2022/11/25	0	419.00	0.2	443.16	416.00	-0.2	5,431	0.00%
2022/11/24	0.1	463.50	1	460.00	462.00	-0.9	5,400	-0.02%
2022/11/23	0	460.69	0	0.00	467.50	0	5,397	0.00%
2022/11/22	1.1	440.40	0	0.00	440.00	1.1	5,377	0.02%
2022/11/21	0	426.50	0	0.00	428.00	0	5,365	0.00%
2022/11/18	0.1	425.00	0.1	421.00	429.00	-0.1	5,360	0.00%
2022/11/17	4	428.25	8	425.13	428.50	-4	5,353	-0.07%
2022/11/16	3.1	408.96	2.3	410.28	421.00	0.8	5,134	0.02%
2022/11/15	0	0.00	1.6	399.46	401.50	-1.6	4,963	-0.03%
2022/11/14	13	364.62	13	364.65	365.00	0	4,767	0.00%
2022/11/11	8	347.00	11.2	338.70	355.00	-3.2	4,688	-0.07%
2022/11/10	4	326.13	2	325.50	323.00	2	4,615	0.04%
2022/11/09	3	320.67	2	321.75	320.00	1	4,639	0.02%
2022/11/08	3	326.33	11	322.91	317.50	-8	4,652	-0.17%
2022/11/07	1	318.50	2	318.75	312.00	-1	4,589	-0.02%
2022/11/03	2	308.72	0	0.00	311.00	2	4,524	0.04%
2022/11/02	6.1	306.90	1	310.00	310.00	5.1	4,478	0.11%
2022/11/01	2	292.25	3	292.33	302.50	-1	4,386	-0.02%
2022/10/31	0	0.00	1	272.50	275.00	-1	4,296	-0.02%
2022/10/28	4.1	271.66	4	276.13	268.00	0.1	4,270	0.00%
2022/10/27	9	270.39	7	272.93	276.00	2	4,224	0.05%
2022/10/25	0	0.00	3	253.83	258.50	-3	4,124	-0.07%
2022/10/24	0	0.00	1	265.50	263.00	-1	4,078	-0.02%
2022/10/21	2	267.50	2	265.00	258.50	0	4,067	0.00%
2022/10/20	2	273.25	1	276.50	270.50	1	4,035	0.02%
2022/10/19	6	284.17	5	284.00	284.00	1	3,990	0.03%
2022/10/17	3	288.13	4.1	278.45	288.50	-1.1	3,967	-0.03%
2022/10/14	8	313.25	9	316.67	303.00	-1	3,877	-0.03%
2022/10/13	17.1	318.39	16	320.91	309.50	1.1	3,766	0.03%
2022/10/12	2	343.25	34	341.32	343.50	-32	3,646	-0.88%
2022/10/11	23	350.39	13	342.23	348.50	10	3,573	0.28%
2022/10/07	2	337.25	3	338.00	334.00	-1	3,434	-0.03%
2022/10/06	12.4	324.70	0.2	324.50	328.00	12.2	3,349	0.36%
2022/10/05	1	327.00	0	0.00	320.00	1	3,347	0.03%
2022/10/04	1	328.00	1.1	324.67	325.00	-0.1	3,387	0.00%
2022/10/03	4.1	324.53	4.1	321.09	317.50	0	3,344	0.00%
2022/09/30	2.1	301.98	4	315.75	327.50	-1.9	3,269	-0.06%
2022/09/29	3	308.17	1.2	310.33	307.00	1.8	3,182	0.06%
2022/09/28	4	306.63	2	297.00	297.00	2	3,126	0.06%
2022/09/27	1	313.73	0	0.00	308.50	1	3,064	0.03%
2022/09/26	1	325.42	0	320.00	311.50	1	3,003	0.03%
2022/09/23	5	332.06	6	335.25	330.00	-1	3,024	-0.03%
2022/09/22	9	335.50	12	325.08	333.00	-3	3,173	-0.09%
2022/09/21	8	305.87	8	307.50	310.00	0	3,170	0.00%
2022/09/20	6	302.01	6	302.42	305.00	0	3,174	0.00%
2022/09/19	4	309.97	3	312.00	294.00	1	3,143	0.03%
2022/09/16	4	311.99	4	309.38	308.00	0	3,103	0.00%
2022/09/15	1	317.44	2	319.50	312.50	-1	3,099	-0.03%
2022/09/14	0	295.50	0	0.00	291.50	0	3,132	0.00%
2022/09/13	2	290.00	2	290.50	291.00	0	3,175	0.00%
2022/09/08	1	285.50	1	287.50	295.50	0	3,303	0.00%
2022/09/07	0	0.00	0	286.00	281.00	0	3,331	0.00%
2022/09/06	6.1	294.03	6	291.58	294.00	0.1	3,336	0.00%
2022/09/05	0	0.00	0.1	310.00	295.50	-0.1	3,259	0.00%
2022/09/02	7.1	332.15	0.2	320.83	309.00	6.9	3,252	0.21%
2022/09/01	1.2	334.98	0	0.00	331.00	1.2	3,250	0.04%
2022/08/30	0	0.00	36	323.90	345.00	-36	3,235	-1.11%
2022/08/29	36	345.01	0	0.00	346.50	36	3,223	1.12%
2022/08/25	4	340.25	0	0.00	346.50	4	3,202	0.12%
2022/08/24	1	338.50	2	331.00	353.00	-1	3,191	-0.03%
2022/08/17	11	303.82	8.2	306.82	305.50	2.8	3,028	0.09%
2022/08/15	14	281.11	15	275.63	284.00	-1	2,863	-0.03%
2022/08/11	0	0.00	1	258.00	256.50	-1	2,733	-0.04%
2022/08/04	1	218.50	1	220.50	224.00	0	2,620	0.00%
2022/07/29	1	235.00	0	0.00	236.00	1	2,528	0.04%
2022/07/25	1	255.00	1	244.00	241.00	0	2,415	0.00%
2022/07/18	1	224.00	3	225.33	226.00	-2	2,217	-0.09%
2022/07/14	2	220.50	0	0.00	220.50	2	2,155	0.09%
2022/07/13	11	224.73	11	222.91	222.00	0	2,088	0.00%
2022/07/12	3	232.83	3	234.50	224.00	0	2,041	0.00%
2022/07/11	0	0.00	1	235.50	237.50	-1	1,948	-0.05%
2022/07/08	1	225.50	0	0.00	216.00	1	1,891	0.05%
2022/07/07	2	246.75	2	243.50	238.00	0	1,827	0.00%
2022/07/06	7	259.57	7	258.93	246.00	0	1,784	0.00%
2022/07/01	5	261.60	5	260.60	245.00	0	1,619	0.00%
2022/06/30	11	267.00	10	268.35	266.00	1	1,522	0.07%
2022/06/27	0	0.00	1	229.50	243.00	-1	1,009	-0.10%
2022/06/23	10	246.35	20	247.55	245.00	-10	894	-1.12%
2022/06/22	25	244.68	16	247.59	244.00	9	798	1.13%
2022/06/21	3	237.67	3	239.00	244.50	0	636	0.00%
2022/06/20	15	243.27	14	246.61	222.50	1	555	0.18%
2022/06/17	15	229.40	15	225.20	239.00	0	427	0.00%
2022/06/16	10	225.30	10	218.60	219.50	0	353	0.00%
2022/06/09	0	0.00	1	180.50	180.00	-1	184	-0.54%
2022/05/12	0	0.00	1	155.00	155.50	-1	182	-0.55%
2022/05/11	1	160.50	0	0.00	160.50	1	181	0.55%
2022/04/26	0	0.00	1	153.50	154.00	-1	177	-0.56%
2022/04/18	0	0.00	1	172.00	167.50	-1	208	-0.48%
2022/04/15	1	167.00	0	0.00	166.50	1	215	0.46%
2022/04/08	0	0.00	0	176.50	177.00	0	230	0.00%
2022/03/17	1	166.00	1	167.50	169.00	0	254	0.00%
2022/03/07	1	177.00	0	0.00	176.50	1	243	0.41%
2022/01/19	1	181.50	0	0.00	181.00	1	294	0.34%
2022/01/17	0	0.00	1	181.50	181.50	-1	297	-0.34%
2022/01/14	2	186.25	1	183.50	184.00	1	293	0.34%
2021/12/15	0	191.50	0	0.00	191.00	0	278	0.00%
2021/11/01	0	0.00	2	221.00	214.50	-2	465	-0.43%
2021/10/26	1	206.00	0	0.00	203.00	1	466	0.21%
2021/10/14	0	0.00	15	206.70	207.50	-15	567	-2.64%
2021/10/08	2.7	224.50	0	0.00	219.50	2.7	568	0.47%
2021/09/28	0.3	222.50	0	0.00	223.00	0.3	570	0.05%
2021/09/16	1	222.50	0	0.00	222.50	1	625	0.16%
2021/09/15	0	0.00	1	219.50	225.00	-1	627	-0.16%
2021/09/14	0	0.00	2	225.50	224.00	-2	622	-0.32%
2021/09/09	3	241.17	1	242.00	237.50	2	644	0.31%
2021/09/08	1	240.00	0	0.00	235.00	1	660	0.15%
2021/09/07	1	225.00	50	223.45	226.00	-49	644	-7.61%
2021/09/06	50	301.00	2	303.00	303.00	48	596	8.04%
2021/09/01	0	0.00	10	295.00	295.50	-10	554	-1.80%
2021/08/31	10	294.00	0	0.00	294.00	10	545	1.83%
2021/08/27	0	0.00	5	291.00	285.00	-5	532	-0.94%
2021/08/26	6	289.17	1	285.50	289.50	5	524	0.95%
2021/08/16	3	267.33	0	0.00	267.00	3	570	0.53%
2021/08/02	0	0.00	5	278.10	278.00	-5	853	-0.59%
2021/07/29	5	288.70	0	0.00	289.00	5	867	0.58%
2021/07/22	0	0.00	7	290.86	281.50	-7	910	-0.77%
2021/07/21	2	299.50	1	296.00	311.00	1	909	0.11%
2021/07/19	6	284.50	1	282.00	280.00	5	879	0.57%
2021/07/13	0	0.00	10	267.00	261.00	-10	912	-1.10%
2021/07/06	1	276.00	0	0.00	276.00	1	1,012	0.10%
2021/07/02	1	273.00	6	274.00	275.00	-5	1,046	-0.48%
2021/06/28	0	0.00	1	292.50	278.50	-1	1,170	-0.09%
2021/06/25	14	280.68	0	0.00	289.50	14	1,153	1.21%
2021/06/21	2	255.75	20	254.40	255.50	-18	1,128	-1.60%
2021/06/17	0	0.00	10.1	278.53	276.00	-10.1	1,102	-0.92%
2021/06/15	5	263.00	0	0.00	265.00	5	1,083	0.46%
2021/06/07	5	264.00	0	0.00	264.00	5	1,107	0.45%
2021/05/28	0.1	265.00	0	0.00	260.00	0.1	1,102	0.01%
2021/05/21	22	333.66	22	329.23	329.50	0	1,066	0.00%
2021/05/20	1	330.00	1	339.00	339.00	0	1,010	0.00%
2021/05/19	0	0.00	1	308.00	308.50	-1	972	-0.10%
2021/05/17	0	0.00	10	274.00	282.00	-10	902	-1.11%
2021/05/13	10	234.50	0	0.00	233.50	10	839	1.19%
2021/05/03	0	0.00	10	262.25	255.00	-10	823	-1.21%
2021/04/28	10	263.00	0	0.00	255.50	10	804	1.24%
2021/04/27	10	246.25	11	257.68	258.00	-1	794	-0.13%
2021/04/22	0	0.00	10	225.50	227.00	-10	780	-1.28%
2021/04/21	10	240.50	0	0.00	232.50	10	782	1.28%
2021/04/20	1	235.00	0	0.00	236.00	1	778	0.13%
2021/04/13	1	251.50	30	298.82	249.00	-29	805	-3.60%
2021/04/09	40	247.11	2	244.00	251.50	38	745	5.10%
2021/04/07	2	237.00	1	240.00	229.50	1	710	0.14%
2021/04/06	0	0.00	23	226.22	235.00	-23	680	-3.38%
2021/04/01	12	200.96	1	204.00	214.00	11	641	1.71%
2021/03/31	5	197.50	0	0.00	197.50	5	590	0.85%
2021/03/30	5	194.00	0	0.00	194.00	5	575	0.87%
2021/03/29	1	196.50	12	195.46	194.00	-11	578	-1.90%
2021/03/26	5	188.50	0	0.00	188.50	5	586	0.85%
2021/03/25	6	186.50	0	0.00	186.50	6	602	1.00%
2021/03/18	0	0.00	1	190.00	190.50	-1	639	-0.16%
2021/03/11	8	199.50	0	0.00	194.00	8	646	1.24%
2021/03/10	1	197.00	2	193.75	198.50	-1	638	-0.16%
2021/03/05	1	185.00	0	0.00	184.50	1	648	0.15%
2021/02/19	0	0.00	1.3	192.54	191.50	-1.3	645	-0.20%
2021/02/17	2	188.00	1	188.00	188.00	1	638	0.16%
2021/01/29	1	180.00	2	182.24	181.00	-1	701	-0.15%
2021/01/28	2	189.99	2	187.50	190.00	0	692	0.00%
2021/01/27	1	185.00	2	182.50	185.00	-1	672	-0.15%
2021/01/21	1	158.00	0	0.00	158.00	1	709	0.14%
2021/01/12	2	175.00	5	168.00	168.50	-3	851	-0.35%
2021/01/11	1	183.50	0	0.00	183.50	1	803	0.12%
2021/01/08	0	0.00	1	196.50	196.00	-1	781	-0.13%
2021/01/07	0	0.00	5	189.50	190.50	-5	774	-0.65%
2020/12/25	0	0.00	10	201.30	200.50	-10	736	-1.36%
2020/12/24	5	204.00	5	202.50	202.00	0	734	0.00%
2020/12/23	0	0.00	6	202.08	201.00	-6	733	-0.82%
2020/12/21	0	0.00	2	208.00	210.00	-2	721	-0.28%
2020/12/17	7	192.93	6	193.00	193.00	1	699	0.14%
2020/12/16	0	0.00	1	187.50	187.00	-1	683	-0.15%
2020/12/11	1	181.00	0	0.00	181.00	1	683	0.15%
2020/12/08	0	0.00	0.1	191.50	191.50	-0.1	687	-0.01%
2020/12/03	2	200.25	2	192.50	192.00	0	691	0.00%
2020/11/16	0.1	176.00	0	0.00	174.00	0.1	683	0.01%
2020/11/12	1	175.00	0	0.00	175.00	1	667	0.15%
2020/11/10	1	185.00	0	0.00	182.50	1	656	0.15%
2020/11/09	2	188.00	26	191.12	185.50	-24	649	-3.69%
2020/11/06	20	233.50	0	0.00	233.50	20	608	3.29%
2020/11/02	0	0.00	2	238.00	225.00	-2	557	-0.36%
2020/10/30	2	242.50	0	0.00	242.00	2	533	0.37%
2020/10/29	1	236.50	0	0.00	236.50	1	508	0.20%
2020/10/27	1	229.00	1	226.00	232.50	0	463	0.00%
2020/10/23	1	219.50	2	203.75	215.00	-1	395	-0.25%
2020/10/22	2	198.00	0	0.00	201.50	2	342	0.58%
2020/10/20	0	0.00	2	183.25	185.50	-2	293	-0.68%
2020/10/19	0	0.00	6	179.00	178.50	-6	278	-2.15%
2020/09/17	0	0.00	0	179.00	178.00	0	340	-0.01%
2020/09/08	1	173.00	0	0.00	171.00	1	378	0.26%
2020/09/07	0	0.00	1	175.00	172.50	-1	386	-0.26%
2020/09/02	0	0.00	2	163.50	163.00	-2	466	-0.43%
2020/08/05	0	0.00	1	155.00	157.00	-1	513	-0.19%
2020/07/08	0	0.00	0	173.00	173.00	0	545	-0.01%
2020/06/23	0	0.00	2	170.00	173.50	-2	524	-0.38%
2020/06/18	0	0.00	3	168.50	171.50	-3	505	-0.59%
2020/06/17	2	169.00	0	0.00	169.50	2	501	0.40%
2020/06/15	1	164.00	0	0.00	163.50	1	500	0.20%
2020/06/11	1	174.00	3	172.50	162.00	-2	512	-0.39%
2020/06/10	4	171.13	0	0.00	170.00	4	506	0.79%
2020/06/09	12	176.38	5	178.50	172.00	7	518	1.35%
2020/03/25	1	133.00	1	133.50	132.50	0	646	0.00%
2020/03/19	1	114.00	2	112.50	108.00	-1	634	-0.16%
2020/03/17	0	0.00	1	131.00	128.00	-1	621	-0.16%
2020/03/13	2	149.50	2	148.00	150.00	0	578	0.00%
2020/03/12	2	157.25	1	154.50	157.50	1	547	0.18%
2020/03/11	2	170.75	1	161.00	163.00	1	522	0.19%
2020/03/10	0	0.00	2	162.00	156.50	-2	475	-0.42%
2020/03/05	1	153.50	0	0.00	152.50	1	440	0.23%
2020/03/04	1	153.50	0	0.00	151.00	1	437	0.23%
2020/03/03	1	156.00	0	0.00	155.50	1	426	0.23%
2020/02/27	0	0.00	2	163.50	162.50	-2	413	-0.48%
2020/02/26	1	164.00	1	170.00	163.00	0	402	0.00%
2020/02/25	0	0.00	3	166.50	170.00	-3	388	-0.77%
2020/02/21	3	164.83	1	167.50	163.00	2	365	0.55%
2020/02/20	0	0.00	2	162.00	162.50	-2	345	-0.58%
2020/02/19	6	158.33	1	158.00	160.50	5	325	1.54%
2020/01/03	0	0.00	1	146.00	145.00	-1	466	-0.21%
2019/12/27	0	0.00	1	149.00	149.00	-1	550	-0.18%
2019/12/16	1	149.00	0	0.00	148.50	1	755	0.13%
2019/11/04	0	0.00	3	156.00	154.50	-3	887	-0.34%
2019/10/21	3	160.00	0	0.00	159.00	3	1,072	0.28%
2019/10/18	0	0.00	1	161.00	163.00	-1	1,097	-0.09%
2019/10/16	1	158.00	0	0.00	157.00	1	1,102	0.09%
2019/10/15	1	160.00	0	0.00	160.00	1	1,094	0.09%
2019/10/08	0	0.00	1	188.00	187.00	-1	1,040	-0.10%
2019/10/04	1	185.00	1	187.00	183.50	0	1,007	0.00%
2019/10/02	1	187.00	0	0.00	187.00	1	965	0.10%
2019/09/27	0	0.00	1	166.50	169.00	-1	934	-0.11%
2019/09/26	0	0.00	1	167.00	165.50	-1	933	-0.11%
2019/09/25	0	0.00	1	173.00	171.50	-1	921	-0.11%
2019/09/24	0	0.00	1	174.00	173.50	-1	911	-0.11%
2019/09/23	0	0.00	1	177.50	176.00	-1	896	-0.11%
2019/09/20	1	168.00	0	0.00	169.50	1	863	0.12%
2019/09/19	11	169.18	7	166.14	170.00	4	841	0.48%
2019/09/18	0	0.00	1	160.00	160.50	-1	783	-0.13%
2019/09/09	4	152.50	0	0.00	152.50	4	753	0.53%
2019/09/05	0	0.00	1	148.50	148.00	-1	726	-0.14%
2019/08/29	0	0.00	1	150.00	151.00	-1	707	-0.14%
2019/08/23	1	153.50	1	153.00	152.00	0	691	0.00%
2019/08/21	1	156.50	0	0.00	154.00	1	679	0.15%
2019/08/20	1	154.50	0	0.00	155.00	1	664	0.15%
2019/08/19	0	0.00	2	148.50	149.00	-2	648	-0.31%
2019/08/12	1	145.50	0	0.00	144.50	1	634	0.16%
2019/08/07	2	158.00	0	0.00	152.00	2	652	0.31%
2019/08/01	2	161.00	2	161.00	159.50	0	578	0.00%
2019/07/31	4	152.25	2	159.00	161.00	2	534	0.37%
2019/07/29	1	209.50	1	212.50	215.00	0	461	0.00%
2019/07/26	0	0.00	2	190.50	195.50	-2	435	-0.46%
2019/07/24	2	185.25	0	0.00	187.00	2	411	0.49%
2019/07/23	0	0.00	1	184.00	184.00	-1	407	-0.25%
2019/07/22	1	181.50	3	186.00	181.00	-2	401	-0.50%
2019/07/18	3	173.00	0	0.00	172.00	3	358	0.84%
2019/07/17	0	0.00	1	165.00	167.00	-1	344	-0.29%
2019/07/15	0	0.00	1	160.00	164.00	-1	334	-0.30%
2019/07/03	0	0.00	14	152.00	149.50	-14	297	-4.71%
2019/06/20	0	0.00	15	150.00	150.00	-15	427	-3.51%
2019/06/06	10	143.25	0	0.00	146.00	10	428	2.33%
2019/05/31	5	144.50	0	0.00	144.50	5	438	1.14%
2019/05/30	3	144.50	0	0.00	144.50	3	440	0.68%
2019/05/27	6	142.33	0	0.00	142.50	6	447	1.34%
2019/05/21	5	142.50	0	0.00	142.50	5	459	1.09%
2019/05/15	0	0.00	21	148.40	149.00	-21	510	-4.12%
2019/05/06	20	140.75	0	0.00	138.00	20	485	4.12%
2019/04/18	1	138.00	0	0.00	137.00	1	472	0.21%
2019/04/12	0	0.00	1	140.50	141.00	-1	476	-0.21%
2019/04/11	1	140.00	0	0.00	139.50	1	485	0.21%
2019/04/03	0	0.00	2	140.50	141.00	-2	461	-0.43%
2019/04/02	1	138.50	1	138.00	137.00	0	454	0.00%
2019/04/01	2	140.50	1	140.00	139.00	1	452	0.22%
2019/03/29	1	142.50	1	144.50	143.00	0	441	0.00%
2019/03/28	1	142.50	0	0.00	141.00	1	428	0.23%
2019/03/27	1	137.50	1	145.00	145.50	0	366	0.00%
2019/03/22	0	0.00	1	127.00	128.50	-1	318	-0.31%
2019/03/21	1	125.50	0	0.00	125.00	1	315	0.32%
2019/03/20	2	126.00	2	126.00	125.00	0	323	0.00%
2019/03/18	1	125.00	2	125.75	125.50	-1	325	-0.31%
2019/03/14	2	126.50	1	127.00	125.50	1	328	0.30%
2019/03/13	0	0.00	1	126.50	127.00	-1	329	-0.30%
2019/03/12	0	0.00	1	129.00	129.50	-1	327	-0.31%
2019/03/11	1	127.50	0	0.00	127.50	1	326	0.31%
2019/02/26	0	0.00	1	124.00	123.50	-1	336	-0.30%
2019/02/25	1	122.50	0	0.00	122.00	1	345	0.29%
2019/02/20	1	129.00	1	127.00	127.00	0	369	0.00%
2019/02/18	3	134.67	2	135.25	129.00	1	370	0.27%
2019/02/15	5	130.00	3	129.33	130.00	2	358	0.56%
2019/02/14	1	118.00	0	0.00	118.50	1	339	0.29%
2019/02/13	0	0.00	1	120.50	120.00	-1	342	-0.29%
2019/01/24	2	117.00	2	116.00	116.00	0	369	0.00%
2019/01/08	1	118.00	0	0.00	118.00	1	362	0.28%
2019/01/07	0	0.00	4	118.63	116.50	-4	359	-1.11%
2019/01/03	7	118.86	3	117.00	116.00	4	356	1.12%
2019/01/02	0	0.00	3	112.50	112.50	-3	348	-0.86%
2018/12/28	2	112.00	0	0.00	112.00	2	347	0.58%
2018/12/26	1	109.50	0	0.00	108.00	1	350	0.29%
2018/12/25	0	0.00	3	107.50	108.50	-3	349	-0.86%
2018/12/13	0	0.00	4	119.00	121.00	-4	340	-1.18%
2018/12/12	2	115.50	0	0.00	115.50	2	335	0.60%
2018/12/07	0	0.00	1	116.00	118.00	-1	355	-0.28%
2018/12/03	9	122.83	0	0.00	122.00	9	355	2.53%
2018/10/30	0	0.00	1	98.00	96.70	-1	382	-0.26%
2018/10/22	0	0.00	1	100.00	100.00	-1	465	-0.21%
2018/09/17	0	0.00	5	119.40	117.50	-5	573	-0.87%
2018/09/14	5	122.50	0	0.00	119.50	5	573	0.87%
2018/09/03	1	117.50	0	0.00	117.00	1	567	0.18%
2018/08/21	0	0.00	1	122.00	121.50	-1	585	-0.17%
2018/08/20	1	118.00	0	0.00	117.50	1	584	0.17%
2018/08/08	3	148.17	3	141.83	141.50	0	551	0.00%
2018/08/07	1	155.00	1	150.00	148.50	0	522	0.00%
2018/07/31	0	0.00	1	142.50	142.00	-1	469	-0.21%
2018/07/30	1	157.50	1	152.00	157.00	0	454	0.00%
2018/07/27	1	157.50	0	0.00	157.50	1	451	0.22%
2018/07/13	1	134.50	0	0.00	134.50	1	494	0.20%
2018/06/04	0	0.00	1	136.00	132.00	-1	676	-0.15%
2018/05/31	7	123.00	0	0.00	123.00	7	659	1.06%
2018/05/22	2	126.00	0	0.00	125.00	2	624	0.32%
2018/05/10	1	107.00	0	0.00	107.00	1	561	0.18%
2018/04/25	0	0.00	1	130.00	147.50	-1	451	-0.22%
2018/04/24	1	133.50	0	0.00	134.50	1	425	0.24%
2018/04/09	0	0.00	1	124.00	133.00	-1	355	-0.28%
2018/03/29	1	107.50	0	0.00	108.50	1	268	0.37%
2018/03/27	0	0.00	1	88.10	90.00	-1	245	-0.41%
2018/03/26	1	84.30	0	0.00	89.60	1	238	0.42%
2018/03/20	0	0.00	1	73.00	78.60	-1	181	-0.55%
2018/03/19	1	71.50	0	0.00	71.50	1	163	0.61%
2018/03/13	0	0.00	1	60.00	63.40	-1	120	-0.83%
2018/02/12	0	0.00	2	38.80	38.85	-2	49	-4.05%