點序 (6485)-第一金-豐原券商分點個股進出

台股 » 個股 » 點序 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

點序

(6485)

可現股當沖

股價
79.9
漲跌
▲0.5
漲幅
+0.63%
成交量
441張
產業
上櫃半導體類股
259人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

點序 (6485)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	6	78.80	78.10	-6	631	-0.95%
2024/04/08	0	0.00	5	84.10	84.00	-5	779	-0.64%
2024/04/02	0	0.00	1	84.10	84.10	-1	844	-0.12%
2024/03/29	0.5	83.40	0	0.00	83.50	0.5	912	0.05%
2024/03/26	0	0.00	1	88.20	84.90	-1	1,101	-0.09%
2024/03/22	1	87.30	0	0.00	87.20	1	1,232	0.08%
2024/03/21	1	89.80	0	0.00	89.80	1	1,247	0.08%
2024/03/20	1	82.00	0	0.00	82.00	1	1,243	0.08%
2024/03/07	0	0.00	2	88.45	87.10	-2	1,741	-0.11%
2024/03/06	1	88.60	0	0.00	88.50	1	1,801	0.06%
2024/03/04	0	0.00	1	92.50	91.80	-1	2,220	-0.05%
2024/03/01	3	93.67	0	0.00	93.00	3	2,266	0.13%
2024/02/27	1	96.40	0	0.00	96.00	1	2,342	0.04%
2024/02/26	1	93.40	2	93.50	93.40	-1	2,485	-0.04%
2024/02/22	1	95.60	1	94.00	95.60	0	2,503	0.00%
2024/02/20	0	0.00	1	93.40	94.20	-1	2,497	-0.04%
2024/02/15	0	0.00	0.3	92.20	92.60	-0.3	2,554	-0.01%
2024/02/02	1	94.00	0	0.00	93.20	1	2,620	0.04%
2024/01/31	1	94.70	1	94.80	94.60	0	2,670	0.00%
2024/01/29	0.2	94.90	0	0.00	95.90	0.2	2,681	0.01%
2024/01/19	0	0.00	1	95.20	94.40	-1	2,703	-0.04%
2024/01/17	2	97.50	0	0.00	95.70	2	2,702	0.07%
2024/01/10	1	100.00	0	0.00	99.80	1	2,698	0.04%
2024/01/08	5	100.80	0	0.00	101.00	5	2,697	0.19%
2024/01/04	1	108.00	0	0.00	107.50	1	2,682	0.04%
2024/01/02	0	0.00	4	115.00	115.00	-4	2,668	-0.15%
2023/12/29	0	0.00	2	114.00	115.00	-2	2,680	-0.07%
2023/12/28	0	0.00	2	116.00	116.00	-2	2,666	-0.08%
2023/12/27	3	116.00	0	0.00	115.50	3	2,768	0.11%
2023/12/26	8	115.88	6	115.50	116.00	2	2,783	0.07%
2023/12/25	4	114.63	2	114.50	114.00	2	2,783	0.07%
2023/12/22	7	112.14	11	113.27	113.50	-4	2,771	-0.14%
2023/12/21	2.1	110.98	2	109.00	109.00	0.1	2,718	0.00%
2023/12/20	2	108.50	0	0.00	108.00	2	2,768	0.07%
2023/12/15	3	113.83	4	111.50	110.00	-1	2,824	-0.04%
2023/12/14	0	0.00	4	113.50	113.00	-4	2,829	-0.14%
2023/12/13	2	119.00	2	115.00	114.50	0	2,895	0.00%
2023/12/12	5	119.50	0	0.00	118.50	5	2,969	0.17%
2023/12/11	1	117.50	2	117.75	118.00	-1	2,937	-0.03%
2023/12/08	6	118.50	6	121.50	120.00	0	2,924	0.00%
2023/12/07	6.1	118.00	1	117.00	118.00	5.1	2,850	0.18%
2023/12/06	6	118.17	6	120.50	119.50	0	2,827	0.00%
2023/12/04	1	118.50	1	121.50	116.50	0	2,857	0.00%
2023/12/01	1	117.00	2.1	120.20	118.00	-1.1	2,819	-0.04%
2023/11/30	11.1	122.68	11	124.45	121.50	0.1	2,762	0.01%
2023/11/29	2	115.75	5	114.40	122.00	-3	2,565	-0.12%
2023/11/28	4.1	111.48	2	108.50	111.50	2.1	2,344	0.09%
2023/11/27	2	108.50	1	110.00	105.00	1	2,325	0.04%
2023/11/22	0	0.00	3	102.50	103.50	-3	2,060	-0.15%
2023/11/17	0	0.00	2	99.20	98.60	-2	2,027	-0.10%
2023/11/14	0	0.00	1	100.50	100.50	-1	1,986	-0.05%
2023/11/10	0	0.00	1	91.80	92.90	-1	1,898	-0.05%
2023/11/09	1	91.50	2	93.90	91.00	-1	1,869	-0.05%
2023/11/08	2	99.45	3	99.40	99.10	-1	1,828	-0.05%
2023/11/06	0	0.00	1	100.50	99.00	-1	1,811	-0.06%
2023/11/03	1	98.10	1	99.80	98.00	0	1,805	0.00%
2023/11/02	1	97.40	4	98.08	97.50	-3	1,802	-0.17%
2023/11/01	1	94.10	1	95.80	93.80	0	1,785	0.00%
2023/10/31	4	94.98	1	97.50	94.00	3	1,783	0.17%
2023/10/30	2	96.00	3	96.03	96.00	-1	1,779	-0.06%
2023/10/27	2	94.70	1	94.80	93.80	1	1,784	0.06%
2023/10/26	1	100.00	0	0.00	97.80	1	1,782	0.06%
2023/10/25	2	101.00	2	100.00	101.00	0	1,787	0.00%
2023/10/24	2	96.90	2	98.10	98.60	0	1,793	0.00%
2023/10/20	3	98.73	2	98.00	98.80	1	1,792	0.06%
2023/10/19	0	0.00	4	103.13	103.00	-4	1,789	-0.22%
2023/10/18	3	101.33	0	0.00	101.50	3	1,789	0.17%
2023/10/17	2	104.25	4	104.25	104.00	-2	1,780	-0.11%
2023/10/16	4	101.88	0	0.00	101.00	4	1,773	0.23%
2023/10/13	0	0.00	3	106.17	105.00	-3	1,778	-0.17%
2023/10/11	8	106.31	0	0.00	103.50	8	1,757	0.46%
2023/10/04	0	0.00	1	106.00	106.00	-1	1,720	-0.06%
2023/10/03	4	109.50	2	110.50	106.00	2	1,729	0.12%
2023/10/02	0	0.00	3	107.50	107.50	-3	1,628	-0.18%
2023/09/28	4	106.25	0	0.00	103.00	4	1,607	0.25%
2023/09/26	0	0.00	1	109.50	107.00	-1	1,568	-0.06%
2023/09/25	4	108.88	2	109.50	108.00	2	1,549	0.13%
2023/09/22	2	104.25	2	109.50	109.50	0	1,490	0.00%
2023/09/20	7	106.07	7	104.43	104.00	0	1,403	0.00%
2023/09/18	1	105.50	1	107.00	108.00	0	1,321	0.00%
2023/09/15	6	108.00	8	106.88	105.50	-2	1,241	-0.16%
2023/09/14	2	100.50	2	99.60	99.60	0	1,169	0.00%
2023/09/08	3	103.00	1	99.00	97.10	2	1,251	0.16%
2023/09/07	2	97.50	2	101.00	101.00	0	1,220	0.00%
2023/08/31	0	0.00	1	92.80	88.30	-1	1,166	-0.09%
2023/08/22	0	0.00	5	81.80	81.50	-5	1,348	-0.37%
2023/08/09	6	89.00	0	0.00	88.10	6	1,503	0.40%
2023/08/01	2	94.90	0	0.00	94.20	2	1,542	0.13%
2023/07/19	4	99.50	4	96.60	96.60	0	1,542	0.00%
2023/07/12	1	103.50	1	103.50	103.50	0	1,665	0.00%
2023/07/11	2	106.50	2	105.00	105.00	0	1,701	0.00%
2023/07/10	1	103.50	0	0.00	103.50	1	1,777	0.06%
2023/07/04	0	0.00	2	113.50	114.50	-2	1,995	-0.10%
2023/07/03	3	113.17	5	113.60	113.50	-2	2,018	-0.10%
2023/06/30	7	108.21	6	109.25	112.50	1	2,105	0.05%
2023/06/29	5	109.90	2	109.00	109.00	3	2,262	0.13%
2023/06/19	4	116.00	4	114.25	114.00	0	2,756	0.00%
2023/06/16	4	114.25	5	113.60	113.50	-1	2,703	-0.04%
2023/06/15	1	115.00	0	0.00	111.50	1	2,670	0.04%
2023/06/14	1	112.50	1	113.00	113.50	0	2,640	0.00%
2023/06/13	0	0.00	1	111.50	112.00	-1	2,622	-0.04%
2023/06/12	2	111.25	1	109.50	110.00	1	2,572	0.04%
2023/06/09	3	111.17	3	110.67	111.00	0	2,547	0.00%
2023/06/07	7	112.21	7	114.07	114.00	0	2,508	0.00%
2023/06/06	1	112.50	1	110.50	110.50	0	2,481	0.00%
2023/06/05	1	109.00	1	113.00	112.00	0	2,460	0.00%
2023/06/02	2	112.00	2	108.50	108.50	0	2,427	0.00%
2023/06/01	0	0.00	1	111.00	109.00	-1	2,431	-0.04%
2023/05/31	7	111.21	6	111.58	112.00	1	2,416	0.04%
2023/05/30	2	103.50	2	102.75	103.50	0	2,334	0.00%
2023/05/29	7	104.14	7	105.00	105.00	0	2,322	0.00%
2023/05/25	1	100.50	1	101.00	101.00	0	2,289	0.00%
2023/05/22	3	105.00	3	104.17	104.50	0	2,267	0.00%
2023/05/18	2	104.50	2	102.50	102.50	0	2,231	0.00%
2023/05/17	7	98.71	7	98.20	98.20	0	2,185	0.00%
2023/05/02	1	100.50	1	101.00	100.50	0	2,170	0.00%
2023/04/21	2	105.00	5	100.80	100.50	-3	2,086	-0.14%
2023/04/20	2	107.00	0	0.00	103.00	2	2,071	0.10%
2023/04/19	7	113.07	7	110.57	110.50	0	2,048	0.00%
2023/04/18	6	117.00	7	112.43	110.50	-1	2,023	-0.05%
2023/04/17	6	111.00	5	111.10	111.00	1	1,943	0.05%
2023/04/14	1	111.50	1	110.00	110.00	0	1,924	0.00%
2023/04/13	0	0.00	5	113.50	108.50	-5	1,881	-0.27%
2023/04/12	11	116.77	8	118.19	115.00	3	1,798	0.17%
2023/04/11	10	110.70	11	112.14	115.50	-1	1,668	-0.06%
2023/04/10	5	105.50	4	106.00	105.00	1	1,553	0.06%
2023/04/07	1	103.50	2	106.00	107.00	-1	1,529	-0.07%
2023/04/06	3	104.33	2	104.25	105.50	1	1,489	0.07%
2023/03/31	15	104.67	22	106.05	106.50	-7	1,449	-0.48%
2023/03/30	13	103.58	10	103.10	103.50	3	1,333	0.23%
2023/03/29	7	101.50	5	102.00	101.50	2	1,138	0.18%
2023/03/28	6	96.75	4	98.28	100.00	2	886	0.23%
2023/03/27	0	0.00	3	90.87	91.00	-3	699	-0.43%
2023/03/24	4	89.40	4	89.18	89.40	0	608	0.00%
2023/03/20	0	0.00	1	79.80	80.60	-1	499	-0.20%
2023/03/17	2	80.30	2	79.05	78.90	0	493	0.00%
2023/03/16	0	0.00	1	78.30	79.70	-1	489	-0.20%
2023/03/10	1	78.20	0	0.00	78.20	1	543	0.18%
2023/03/09	3	82.20	0	0.00	80.30	3	580	0.52%
2023/03/08	3	80.67	3	81.13	81.00	0	573	0.00%
2023/03/06	2	80.90	1	80.90	80.60	1	563	0.18%
2023/03/03	0	0.00	2	77.10	79.80	-2	543	-0.37%
2023/03/02	0	0.00	1	76.60	76.10	-1	530	-0.19%
2023/03/01	0	0.00	1	75.50	75.50	-1	531	-0.19%
2023/02/24	3	75.60	0	0.00	75.30	3	540	0.56%
2023/02/20	1	79.60	0	0.00	78.80	1	610	0.16%
2023/02/14	0	0.00	1	75.90	76.30	-1	670	-0.15%
2023/02/13	1	74.10	0	0.00	74.10	1	722	0.14%
2023/02/01	0	0.00	3	75.53	76.00	-3	800	-0.37%
2022/12/28	0	0.00	1	66.20	64.70	-1	819	-0.12%
2022/12/21	2	67.10	2	66.50	66.50	0	851	0.00%
2022/12/19	1	70.50	0	0.00	70.40	1	864	0.12%
2022/12/07	3	73.30	4	72.90	72.30	-1	867	-0.12%
2022/12/06	2	75.10	0	0.00	74.70	2	864	0.23%
2022/12/02	1	78.50	0	0.00	78.70	1	855	0.12%
2022/12/01	1	74.50	1	75.90	77.80	0	820	0.00%
2022/11/21	1	72.60	1	72.60	72.10	0	789	0.00%
2022/11/14	1	70.10	1	70.10	70.10	0	699	0.00%
2022/11/11	1	72.10	1	71.80	71.10	0	688	0.00%
2022/11/09	0	0.00	1	71.60	72.80	-1	641	-0.16%
2022/11/07	1	67.00	0	0.00	67.30	1	578	0.17%
2022/11/02	3	66.33	3	66.93	67.30	0	538	0.00%
2022/11/01	0	0.00	1	66.90	66.90	-1	507	-0.20%
2022/10/31	0	0.00	1	60.50	60.90	-1	474	-0.21%
2022/10/28	1	58.70	0	0.00	59.00	1	472	0.21%
2022/10/26	1	58.60	1	57.60	57.60	0	470	0.00%
2022/10/12	0	0.00	4	62.00	60.80	-4	473	-0.84%
2022/09/28	0	0.00	4	58.65	56.30	-4	492	-0.81%
2022/09/21	1	67.60	1	66.90	66.50	0	512	0.00%
2022/09/19	1	69.30	1	68.60	68.20	0	526	0.00%
2022/09/07	1	73.20	1	74.40	74.50	0	595	0.00%
2022/09/06	1	76.00	0	0.00	76.00	1	594	0.17%
2022/09/05	1	81.60	1	79.60	79.00	0	600	0.00%
2022/08/29	1	83.73	0	0.00	83.30	1	620	0.16%
2022/08/26	0	0.00	2	89.90	89.90	-2	608	-0.33%
2022/08/12	0	0.00	1	85.60	85.60	-1	637	-0.16%
2022/07/26	1	85.10	1	84.20	84.60	0	715	0.00%
2022/07/22	1	88.80	1	88.40	87.80	0	727	0.00%
2022/07/14	0	80.50	0	0.00	80.80	0	770	0.00%
2022/07/11	1	80.80	2	78.95	79.00	-1	763	-0.13%
2022/07/08	0	0.00	2	81.00	81.50	-2	765	-0.26%
2022/07/06	1	78.50	1	79.10	77.70	0	778	0.00%
2022/07/05	1	80.10	1	80.70	81.00	0	794	0.00%
2022/06/28	1	91.50	0	0.00	89.60	1	810	0.12%
2022/06/20	1	97.80	2	91.70	88.90	-1	1,134	-0.09%
2022/06/09	0	0.00	1	114.50	115.00	-1	1,437	-0.07%
2022/06/08	0	0.00	1	117.00	116.00	-1	1,437	-0.07%
2022/06/06	1	118.50	1	119.50	119.50	0	1,457	0.00%
2022/06/01	1	122.00	0	0.00	121.50	1	1,509	0.07%
2022/05/31	0	0.00	2	122.00	122.50	-2	1,544	-0.13%
2022/05/27	1	115.50	0	0.00	115.00	1	1,604	0.06%
2022/05/20	1	118.50	0	0.00	118.50	1	1,782	0.06%
2022/05/18	2	122.00	3	123.67	121.50	-1	2,011	-0.05%
2022/05/17	1	119.00	0	0.00	120.50	1	2,125	0.05%
2022/05/12	0	0.00	1	115.50	115.00	-1	2,351	-0.04%
2022/05/11	2	116.25	1	117.50	115.50	1	2,356	0.04%
2022/05/10	0	0.00	1	118.50	118.50	-1	2,361	-0.04%
2022/05/06	1	115.50	1	118.00	119.50	0	2,388	0.00%
2022/04/27	2	109.75	2	112.00	113.50	0	2,423	0.00%
2022/04/22	3	126.33	0	0.00	126.50	3	2,409	0.12%
2022/04/20	0	132.50	0	0.00	131.00	0	2,405	0.00%
2022/04/18	0	135.50	0	0.00	133.00	0	2,445	0.00%
2022/04/15	0	0.00	1	134.50	136.50	-1	2,483	-0.04%
2022/04/14	3	134.17	0	0.00	133.50	3	2,515	0.12%
2022/04/12	15	134.50	30	130.78	134.50	-15	2,536	-0.59%
2022/04/11	9	133.33	9	134.22	131.00	0	2,538	0.00%
2022/04/07	0	0.00	2	140.00	138.00	-2	2,567	-0.08%
2022/04/01	0	0.00	4	145.00	145.00	-4	2,574	-0.16%
2022/03/30	1	150.50	0	0.00	147.00	1	2,605	0.04%
2022/03/29	1	147.00	5	148.80	150.50	-4	2,566	-0.16%
2022/03/28	1	141.00	3	145.33	147.00	-2	2,580	-0.08%
2022/03/25	3	145.50	3	145.83	144.50	0	2,577	0.00%
2022/03/23	8	153.62	5	152.60	151.00	3	2,534	0.12%
2022/03/21	2	145.00	1	145.50	146.00	1	2,421	0.04%
2022/03/18	4	147.88	4	144.50	148.00	0	2,410	0.00%
2022/03/15	1	131.50	0	0.00	130.00	1	2,393	0.04%
2022/03/14	1	134.50	1	136.00	137.00	0	2,456	0.00%
2022/03/11	2	137.50	1	137.00	137.00	1	2,551	0.04%
2022/03/09	1	134.50	0	0.00	136.00	1	2,695	0.04%
2022/03/07	3	139.17	2	138.00	136.50	1	3,105	0.03%
2022/03/04	2	147.50	4	149.00	146.00	-2	3,338	-0.06%
2022/03/02	10	141.95	9	141.83	144.50	1	3,533	0.03%
2022/03/01	0	0.00	3	143.00	142.50	-3	3,563	-0.08%
2022/02/25	0	0.00	1	139.00	137.50	-1	3,608	-0.03%
2022/02/24	7	139.43	4	140.13	135.50	3	3,641	0.08%
2022/02/23	0	0.00	1	146.00	146.00	-1	3,674	-0.03%
2022/02/22	3	144.33	4	140.75	141.00	-1	3,785	-0.03%
2022/02/21	0	0.00	4	153.25	151.00	-4	3,827	-0.10%
2022/02/18	10	153.20	6	152.08	151.50	4	3,882	0.10%
2022/02/17	4	150.75	1	150.50	148.00	3	4,129	0.07%
2022/02/16	9	143.67	12	145.13	151.00	-3	4,169	-0.07%
2022/02/14	2	134.50	3	134.17	134.00	-1	4,503	-0.02%
2022/02/09	4	140.00	4	138.50	138.50	0	5,240	0.00%
2022/02/08	2	135.50	8	134.25	135.50	-6	5,253	-0.11%
2022/02/07	8	135.00	3	135.00	135.50	5	5,331	0.09%
2022/01/26	1	128.50	0	0.00	127.50	1	5,356	0.02%
2022/01/24	2	124.50	2	126.50	131.50	0	5,516	0.00%
2022/01/21	1	131.00	0	0.00	130.00	1	5,704	0.02%
2022/01/19	2	134.25	1	133.50	133.50	1	5,788	0.02%
2022/01/18	1	139.50	2	140.50	136.00	-1	5,870	-0.02%
2022/01/17	1	134.50	1	136.50	137.00	0	6,004	0.00%
2022/01/14	3	130.00	3.2	132.66	135.00	-0.2	6,147	0.00%
2022/01/13	2	132.50	2	134.50	133.00	0	6,220	0.00%
2022/01/12	4.1	133.87	2	133.50	133.50	2.1	6,288	0.03%
2022/01/11	4	135.50	4	134.00	134.00	0	6,343	0.00%
2022/01/07	2.1	135.46	3	133.17	133.50	-1	6,467	-0.01%
2022/01/06	0.1	143.00	0	0.00	141.50	0.1	6,475	0.00%
2022/01/05	2	147.50	3	147.17	144.00	-1	6,495	-0.02%
2022/01/04	2	148.00	2	149.50	149.00	0	6,519	0.00%
2021/12/30	5	152.80	3	154.50	152.00	2	6,599	0.03%
2021/12/29	2	150.00	2	151.50	153.50	0	6,617	0.00%
2021/12/28	1	154.00	0	0.00	150.50	1	6,689	0.01%
2021/12/27	6	154.42	5	153.80	153.00	1	6,731	0.01%
2021/12/24	2	146.50	8	147.88	148.00	-6	6,724	-0.09%
2021/12/23	1	152.50	3	151.33	149.00	-2	6,786	-0.03%
2021/12/22	11	152.18	2	151.00	150.00	9	6,812	0.13%
2021/12/21	0	0.00	2	146.00	146.00	-2	6,788	-0.03%
2021/12/20	2	144.50	3	146.67	144.00	-1	6,807	-0.01%
2021/12/17	0	0.00	1	149.00	148.50	-1	6,845	-0.01%
2021/12/16	8	148.88	8	152.31	151.00	0	6,852	0.00%
2021/12/14	9	143.17	14	142.36	142.00	-5	6,820	-0.07%
2021/12/13	17	153.06	9	154.72	152.00	8	6,764	0.12%
2021/12/10	7	153.50	10	155.15	152.50	-3	6,766	-0.04%
2021/12/09	5	154.90	2	158.50	154.00	3	6,751	0.04%
2021/12/08	8	158.00	12	158.83	154.00	-4	6,726	-0.06%
2021/12/07	5	164.80	2	160.00	157.00	3	6,694	0.04%
2021/12/06	2	167.00	2	166.50	165.00	0	6,633	0.00%
2021/12/03	5	165.20	3	164.17	165.00	2	6,640	0.03%
2021/12/02	10	170.80	10	168.50	164.00	0	6,611	0.00%
2021/12/01	8	169.63	5	168.10	166.00	3	6,374	0.05%
2021/11/30	25	169.32	10	168.45	162.50	15	6,290	0.24%
2021/11/29	0	0.00	16	162.31	168.00	-16	6,183	-0.26%
2021/11/26	2	149.50	4	153.25	153.00	-2	6,189	-0.03%
2021/11/25	7	151.86	1	151.50	151.50	6	6,252	0.10%
2021/11/24	11	155.68	13	152.15	156.50	-2	6,284	-0.03%
2021/11/23	6	150.67	0	0.00	150.00	6	6,401	0.09%
2021/11/22	0	0.00	7	160.00	155.50	-7	6,707	-0.10%
2021/11/19	11	153.91	2	153.50	154.00	9	6,789	0.13%
2021/11/18	13	165.88	12	157.92	158.00	1	6,808	0.01%
2021/11/17	25	166.56	18	165.11	166.00	7	6,820	0.10%
2021/11/16	12	168.50	13	171.88	170.00	-1	6,873	-0.01%
2021/11/15	4	157.50	16	157.00	161.50	-12	6,576	-0.18%
2021/11/12	19	155.58	11	158.68	153.00	8	6,642	0.12%
2021/11/11	14	153.54	39	153.69	157.50	-25	6,604	-0.38%
2021/11/10	17	147.32	15	148.43	151.00	2	6,473	0.03%
2021/11/09	1	137.00	16	140.25	140.50	-15	6,221	-0.24%
2021/11/08	12	129.00	0	0.00	128.00	12	6,226	0.19%
2021/11/05	17	127.94	14	127.25	127.50	3	6,299	0.05%
2021/11/04	10	128.50	10	129.55	131.00	0	6,449	0.00%
2021/11/03	9	126.11	8	127.50	128.50	1	6,532	0.02%
2021/11/02	4	133.88	11	133.41	126.00	-7	6,655	-0.11%
2021/11/01	2	133.75	1	132.50	133.00	1	6,793	0.01%
2021/10/29	25	132.62	17	135.41	131.50	8	7,090	0.11%
2021/10/27	0	0.00	3	126.33	125.50	-3	7,728	-0.04%
2021/10/26	13	127.08	6	124.00	121.50	7	8,095	0.09%
2021/10/25	22	130.00	29	129.40	128.00	-7	8,098	-0.09%
2021/10/22	14	126.82	6	127.42	131.00	8	8,081	0.10%
2021/10/21	3	121.50	2	125.75	119.50	1	8,185	0.01%
2021/10/20	3	119.50	1	120.50	122.50	2	8,133	0.02%
2021/10/19	1	120.50	1	122.00	120.50	0	8,127	0.00%
2021/10/18	5	119.20	6	116.17	116.50	-1	8,152	-0.01%
2021/10/15	8	112.38	6	112.83	113.50	2	8,131	0.02%
2021/10/14	2	106.50	2	108.50	113.50	0	8,119	0.00%
2021/10/06	2	110.50	2	105.50	105.50	0	8,938	0.00%
2021/10/05	0	0.00	0.1	115.00	113.50	-0.1	8,994	0.00%
2021/10/04	3	113.00	3	110.00	106.00	0	8,931	0.00%
2021/09/30	0	0.00	0.1	119.00	120.00	-0.1	8,923	0.00%
2021/09/29	4	117.50	4	114.50	114.50	0	8,892	0.00%
2021/09/28	3	123.00	3	122.67	123.00	0	8,901	0.00%
2021/09/24	4	125.25	4	126.63	129.00	0	8,940	0.00%
2021/09/23	2	127.50	1	133.00	125.00	1	8,966	0.01%
2021/09/22	1	128.00	0	0.00	128.00	1	8,947	0.01%
2021/09/17	3	131.33	3	133.50	133.00	0	8,956	0.00%
2021/09/15	2	132.00	2	134.00	134.00	0	8,912	0.00%
2021/09/14	2	133.50	0	0.00	132.50	2	8,859	0.02%
2021/09/13	1.1	138.57	0	0.00	138.50	1.1	8,810	0.01%
2021/09/10	2	146.25	2	142.00	142.00	0	8,792	0.00%
2021/09/08	7	145.71	10	143.20	138.00	-3	8,715	-0.03%
2021/09/07	3	140.83	7	140.86	137.50	-4	8,648	-0.05%
2021/09/03	8	156.31	12	156.67	157.00	-4	8,654	-0.05%
2021/09/02	4	157.75	3	156.50	152.00	1	8,660	0.01%
2021/09/01	7	163.43	14	165.75	158.50	-7	8,603	-0.08%
2021/08/31	6	157.25	1	150.50	158.00	5	8,366	0.06%
2021/08/30	5	149.60	5	149.40	150.00	0	8,246	0.00%
2021/08/27	17	155.29	9	154.72	150.50	8	8,175	0.10%
2021/08/26	21	156.14	15	156.53	154.50	6	7,998	0.08%
2021/08/25	2	150.00	8	152.81	154.00	-6	7,647	-0.08%
2021/08/24	7	140.43	8	139.19	140.00	-1	7,501	-0.01%
2021/08/23	9	134.00	12	136.33	139.50	-3	7,423	-0.04%
2021/08/20	5.1	129.16	1	123.00	127.00	4.1	7,345	0.06%
2021/08/19	1	130.50	1	129.00	122.00	0	7,220	0.00%
2021/08/18	17	126.41	12	128.17	133.00	5	7,164	0.07%
2021/08/17	6	126.58	10	126.25	125.00	-4	7,025	-0.06%
2021/08/16	14	134.79	12	136.17	138.50	2	6,984	0.03%
2021/08/13	9	137.72	12	137.50	134.00	-3	6,860	-0.04%
2021/08/12	15	148.83	11	147.86	148.00	4	6,682	0.06%
2021/08/11	1	160.50	4	153.63	148.50	-3	6,569	-0.05%
2021/08/10	8	164.19	8	163.00	164.50	0	6,444	0.00%
2021/08/09	10	174.45	10	172.00	168.00	0	6,301	0.00%
2021/08/06	11	180.95	25	182.46	178.00	-14	6,187	-0.23%
2021/08/05	13	185.81	12	185.88	186.50	1	6,112	0.02%
2021/08/04	13	183.04	11	182.82	184.00	2	5,982	0.03%
2021/08/03	54	178.38	38	181.49	179.00	16	5,655	0.28%
2021/08/02	31	175.45	30	171.53	179.00	1	5,326	0.02%
2021/07/30	18	159.97	45	161.56	163.00	-27	4,954	-0.54%
2021/07/29	2	140.75	8	144.94	149.50	-6	4,608	-0.13%
2021/07/28	3	140.00	2	137.25	136.00	1	4,639	0.02%
2021/07/27	11	153.00	15	157.23	147.00	-4	4,632	-0.09%
2021/07/26	5	144.90	5	145.60	146.00	0	4,420	0.00%
2021/07/23	8	144.88	2	149.00	143.50	6	4,438	0.14%
2021/07/22	6	147.75	16	151.00	150.00	-10	4,478	-0.22%
2021/07/21	6	143.67	7	144.43	141.50	-1	4,540	-0.02%
2021/07/20	22	144.73	8	144.88	141.00	14	4,625	0.30%
2021/07/19	19	152.50	3	155.83	151.00	16	4,602	0.35%
2021/07/16	4	155.00	16	152.03	154.50	-12	4,584	-0.26%
2021/07/15	15	150.90	12	150.54	149.50	3	4,457	0.07%
2021/07/14	15	147.43	7	147.21	145.50	8	4,304	0.19%
2021/07/13	10	150.85	24	148.35	150.00	-14	4,235	-0.33%
2021/07/12	16	132.59	10	131.65	138.50	6	3,888	0.15%
2021/07/08	1	130.50	1	131.00	130.00	0	4,070	0.00%
2021/07/07	12	132.58	8	131.00	130.50	4	4,227	0.09%
2021/07/06	1	127.50	1	128.50	126.00	0	4,362	0.00%
2021/07/02	0	0.00	1	132.00	131.50	-1	4,762	-0.02%
2021/07/01	1	133.00	0	0.00	123.00	1	4,761	0.02%
2021/06/30	12	133.79	7	132.57	130.50	5	4,878	0.10%
2021/06/29	6	143.50	0	0.00	135.50	6	5,123	0.12%
2021/06/28	10	144.65	0	0.00	146.00	10	5,552	0.18%
2021/06/25	0	0.00	1	138.50	140.00	-1	5,696	-0.02%
2021/06/24	0	0.00	5	137.00	137.00	-5	5,773	-0.09%
2021/06/15	0	0.00	9	136.33	139.50	-9	6,512	-0.14%
2021/06/11	12	136.75	5	139.00	139.00	7	6,589	0.11%
2021/06/10	7	138.14	0	0.00	132.50	7	6,810	0.10%
2021/06/09	2	131.00	3	129.00	131.00	-1	7,019	-0.01%
2021/06/08	0	0.00	3	115.50	119.50	-3	7,330	-0.04%
2021/06/04	5	112.40	4	116.00	112.00	1	7,500	0.01%
2021/06/02	0	0.00	4	114.00	112.50	-4	7,511	-0.05%
2021/05/28	3	105.67	6	106.25	107.00	-3	7,429	-0.04%
2021/05/27	12	104.79	11	104.50	102.00	1	7,395	0.01%
2021/05/26	4	99.25	1	99.50	100.50	3	7,339	0.04%
2021/05/25	11	102.55	8	101.13	99.90	3	7,331	0.04%
2021/05/24	5	96.52	5	98.86	97.10	0	7,260	0.00%
2021/05/21	2	94.25	13	93.09	97.10	-11	7,195	-0.15%
2021/05/20	14	90.62	4	91.15	89.00	10	7,173	0.14%
2021/05/19	0	0.00	3	91.50	93.20	-3	7,212	-0.04%
2021/05/18	0	0.00	1	86.00	89.80	-1	7,134	-0.01%
2021/05/17	7	84.86	9	86.51	81.70	-2	7,072	-0.03%
2021/05/14	12	94.53	8	94.94	90.70	4	7,143	0.06%
2021/05/13	8	98.13	16	100.56	93.00	-8	7,170	-0.11%
2021/05/12	14	101.99	6	106.00	98.20	8	7,151	0.11%
2021/05/11	30	109.80	27	111.59	108.00	3	7,254	0.04%
2021/05/10	10	116.30	10	117.90	119.50	0	7,298	0.00%
2021/05/07	4	108.50	4	110.00	118.50	0	7,257	0.00%
2021/05/05	9	116.89	8	118.56	112.00	1	7,211	0.01%
2021/05/04	2	110.25	5	117.30	122.50	-3	7,093	-0.04%
2021/05/03	3	116.33	0	0.00	112.00	3	6,971	0.04%
2021/04/29	9	125.83	12	125.96	124.00	-3	6,946	-0.04%
2021/04/28	9	131.94	10	127.90	127.00	-1	6,947	-0.01%
2021/04/27	13	128.81	13	128.50	131.50	0	6,851	0.00%
2021/04/26	14	123.43	12	123.75	125.00	2	6,697	0.03%
2021/04/23	2	106.50	13	104.38	117.00	-11	6,604	-0.17%
2021/04/22	13	115.19	3	120.67	106.50	10	6,576	0.15%
2021/04/21	11	113.50	15	115.40	118.00	-4	6,486	-0.06%
2021/04/20	5	115.00	5	120.50	115.00	0	6,433	0.00%
2021/04/19	10	118.50	0	0.00	118.00	10	6,385	0.16%
2021/04/16	8	134.75	8	131.63	131.00	0	6,315	0.00%
2021/04/15	21	131.81	36	129.68	135.00	-15	6,227	-0.24%
2021/04/14	20	133.00	17	134.00	129.00	3	6,094	0.05%
2021/04/13	34	144.00	30	145.22	140.00	4	5,901	0.07%
2021/04/12	19	142.03	10	140.95	142.00	9	5,709	0.16%
2021/04/09	16	152.41	5	151.40	147.50	11	5,523	0.20%
2021/04/08	6	145.83	1	156.00	156.00	5	5,285	0.09%
2021/04/07	1	138.50	2	140.25	142.00	-1	5,017	-0.02%
2021/04/06	2	124.25	6	126.50	129.50	-4	4,966	-0.08%
2021/04/01	9	122.94	3	126.00	118.00	6	4,798	0.13%
2021/03/31	32	127.23	35	126.83	128.00	-3	4,461	-0.07%
2021/03/30	11	114.41	18	118.50	121.50	-7	4,015	-0.17%
2021/03/29	11	110.73	14	109.75	110.50	-3	3,844	-0.08%
2021/03/26	1	109.00	2	108.75	106.00	-1	3,757	-0.03%
2021/03/25	8	106.63	4	107.50	105.50	4	3,706	0.11%
2021/03/24	6	106.33	9	107.44	110.00	-3	3,627	-0.08%
2021/03/23	14	108.21	8	109.06	104.50	6	3,557	0.17%
2021/03/22	2	116.75	11	115.73	113.00	-9	3,393	-0.27%
2021/03/19	25	114.80	14	114.75	112.50	11	3,252	0.34%
2021/03/18	5	113.10	17	114.00	113.50	-12	3,173	-0.38%
2021/03/17	23	114.37	7	114.14	112.00	16	3,089	0.52%
2021/03/16	19	115.05	14	115.61	117.00	5	2,967	0.17%
2021/03/15	18	112.25	17	113.62	115.00	1	2,684	0.04%
2021/03/12	23	109.87	22	107.75	113.50	1	2,382	0.04%
2021/03/10	0	0.00	2	95.00	95.00	-2	1,811	-0.11%
2021/02/25	1	90.20	0	0.00	85.00	1	1,791	0.06%
2021/02/22	2	89.00	1	87.00	89.00	1	1,705	0.06%
2021/02/19	1	81.50	1	80.40	81.60	0	1,628	0.00%
2021/02/17	1	67.50	0	0.00	67.50	1	1,542	0.06%
2021/02/04	3	54.07	3	54.53	55.90	0	1,409	0.00%
2021/02/03	4	53.08	4	53.65	54.00	0	1,319	0.00%
2021/02/02	4	52.39	4	51.75	53.40	0	1,245	0.00%
2021/01/06	0	0.00	10	33.40	34.20	-10	509	-1.96%
2021/01/04	0	0.00	1	35.50	35.60	-1	504	-0.20%
2020/12/17	8	35.66	8	36.14	36.70	0	428	0.00%
2020/12/14	1	34.50	0	0.00	33.50	1	377	0.26%
2020/12/11	0	0.00	1	32.30	32.30	-1	316	-0.32%
2020/12/10	1	30.30	0	0.00	29.40	1	291	0.34%
2020/11/30	0	0.00	2	31.00	30.30	-2	261	-0.77%
2020/11/27	0	0.00	14	31.31	31.00	-14	259	-5.39%
2020/11/26	17	30.59	3	30.80	31.00	14	245	5.69%
2020/11/25	0	0.00	2	30.00	28.95	-2	227	-0.88%
2020/11/24	15	30.84	1	30.50	29.65	14	212	6.60%
2020/03/31	0	0.00	2	23.15	22.90	-2	297	-0.67%
2020/02/26	2	34.93	0	0.00	34.80	2	269	0.74%
2020/02/19	0	0.00	5	37.10	36.90	-5	260	-1.92%
2020/02/04	2	38.75	0	0.00	38.80	2	224	0.89%
2020/02/03	1	38.10	0	0.00	39.55	1	221	0.45%
2020/01/30	2	37.60	0	0.00	37.50	2	212	0.94%
2020/01/06	0	0.00	1	34.50	33.90	-1	129	-0.77%
2020/01/03	1	36.40	0	0.00	35.00	1	127	0.78%
2020/01/02	0	0.00	1	33.50	33.90	-1	116	-0.85%
2019/12/27	0	0.00	1	33.10	32.95	-1	113	-0.88%
2019/12/09	0	0.00	1	30.40	31.30	-1	79	-1.26%
2019/12/03	1	30.95	0	0.00	30.45	1	74	1.34%
2019/11/04	2	30.38	0	0.00	30.20	2	71	2.81%
2019/03/28	0	43.95	0	0.00	43.95	0	60	0.00%
2019/03/27	0	0.00	8	44.00	44.45	-8	58	-13.68%
2019/03/21	2	44.00	0	0.00	43.65	2	49	4.07%
2019/03/18	6	42.35	0	0.00	42.80	6	44	13.43%
2019/02/13	0	0.00	1	41.45	41.30	-1	59	-1.69%
2019/01/25	1	40.65	0	0.00	40.35	1	72	1.39%
2018/06/20	0	0.00	5	59.56	57.20	-5	854	-0.58%
2018/06/19	5	60.86	0	0.00	61.90	5	832	0.60%
2018/06/01	0	0.00	1	55.50	55.50	-1	842	-0.12%
2018/05/29	1	55.60	1	55.20	55.20	0	836	0.00%
2018/05/16	1	56.00	0	0.00	55.90	1	808	0.12%
2018/05/10	0	0.00	4	61.50	59.70	-4	791	-0.51%
2018/05/09	4	61.50	0	0.00	62.00	4	766	0.52%
2018/03/31	0	0.00	1	59.10	59.90	-1	685	-0.15%
2018/03/28	1	55.00	1	54.70	53.50	0	548	0.00%
2018/03/06	1	44.00	0	0.00	44.05	1	360	0.28%