環球晶 (6488)-第一金-豐原券商分點個股進出

台股 » 個股 » 環球晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環球晶

(6488)

可現股當沖

股價
386.5
漲跌
▲1.5
漲幅
+0.39%
成交量
2,544張
產業
上櫃半導體類股
1310人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環球晶 (6488)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	0	0.00	1	387.00	386.50	-1	1,600	-0.06%
2024/12/16	0.1	387.83	2	388.50	385.00	-1.9	1,579	-0.12%
2024/12/13	0.5	395.36	21	393.33	395.50	-20.5	1,547	-1.32%
2024/12/12	4	405.75	0	0.00	406.00	4	1,502	0.27%
2024/12/11	0.1	410.00	0	0.00	406.00	0.1	1,499	0.01%
2024/12/10	1	417.00	0	0.00	413.00	1	1,492	0.07%
2024/12/06	0.1	425.00	0	0.00	423.50	0.1	1,475	0.01%
2024/12/04	1	424.00	0	0.00	424.00	1	1,472	0.07%
2024/12/02	0	0.00	2	425.25	421.00	-2	1,477	-0.14%
2024/11/29	1	413.50	0	0.00	410.00	1	1,440	0.07%
2024/11/28	1	410.00	0	0.00	413.00	1	1,413	0.07%
2024/11/26	2	430.50	0	0.00	430.50	2	1,370	0.15%
2024/11/21	0.2	423.00	0	0.00	423.00	0.2	1,308	0.02%
2024/11/15	0	0.00	0.6	424.00	427.50	-0.6	1,291	-0.04%
2024/11/14	2	424.25	0	0.00	424.00	2	1,285	0.16%
2024/11/13	0.1	439.50	0	0.00	440.00	0.1	1,264	0.00%
2024/11/12	1.6	435.64	1	438.35	432.50	0.5	1,268	0.04%
2024/11/11	0	0.00	0.4	438.01	439.00	-0.4	1,249	-0.03%
2024/11/08	0	424.75	0	431.00	426.50	0	1,217	0.00%
2024/11/07	3	401.00	0	0.00	406.00	3	1,207	0.25%
2024/11/06	1.5	401.65	0	0.00	402.00	1.5	1,184	0.13%
2024/11/01	0	415.00	0	0.00	418.00	0	1,260	0.00%
2024/10/29	1	423.99	0	0.00	419.50	1	1,275	0.08%
2024/10/24	1	431.50	0	0.00	430.00	1	1,340	0.07%
2024/10/21	2	431.51	0	0.00	433.00	2	1,409	0.14%
2024/10/18	0.1	437.68	0	0.00	430.00	0.1	1,432	0.00%
2024/10/17	1.1	442.86	0	0.00	438.50	1.1	1,454	0.07%
2024/10/16	0.1	443.75	0	0.00	443.00	0.1	1,474	0.01%
2024/10/15	1	444.50	0	0.00	445.00	1	1,484	0.07%
2024/10/14	2	444.00	0	0.00	444.00	2	1,481	0.14%
2024/10/11	0.1	446.00	0	0.00	445.00	0.1	1,498	0.00%
2024/10/09	0.3	441.00	0	0.00	438.50	0.3	1,502	0.02%
2024/10/08	2.2	440.22	0	0.00	440.50	2.2	1,505	0.15%
2024/10/01	0	454.00	0	0.00	452.50	0	1,549	0.00%
2024/09/26	1	464.50	0	0.00	461.50	1	1,648	0.06%
2024/09/19	0	461.50	0	461.50	462.50	0	1,680	0.00%
2024/09/18	0	460.00	0	0.00	457.00	0	1,683	0.00%
2024/09/12	0	0.00	1	460.00	460.00	-1	1,754	-0.06%
2024/09/10	0.1	448.50	2	453.00	451.00	-2	1,783	-0.11%
2024/09/09	1.1	448.11	2	444.75	451.00	-0.9	1,813	-0.05%
2024/09/05	2	454.75	0	0.00	449.00	2	1,838	0.11%
2024/09/04	3.3	458.28	3	461.67	457.00	0.3	1,840	0.01%
2024/09/02	0	0.00	0.1	487.00	485.00	-0.1	1,836	-0.01%
2024/08/30	0	0.00	1	484.99	484.50	-1	1,849	-0.06%
2024/08/26	1	483.50	0	0.00	480.50	1	1,932	0.05%
2024/08/23	0.2	480.00	0	0.00	479.00	0.2	1,942	0.01%
2024/08/22	1	480.00	0	0.00	479.00	1	1,953	0.05%
2024/08/16	0.1	485.00	0	0.00	479.00	0.1	1,952	0.00%
2024/08/15	1.2	477.93	1	481.00	475.50	0.2	1,953	0.01%
2024/08/14	3	473.57	3	478.50	485.00	0	1,950	0.00%
2024/08/13	0	0.00	1	467.00	461.50	-1	1,937	-0.05%
2024/08/12	0	0.00	0	468.00	466.00	0	1,939	0.00%
2024/08/09	0.1	458.17	0	449.00	454.00	0	1,940	0.00%
2024/08/08	1	447.53	1	444.06	443.00	0	1,915	0.00%
2024/08/07	1.5	456.00	0	0.00	460.50	1.5	1,899	0.08%
2024/08/06	0	468.00	0	0.00	468.50	0	1,852	0.00%
2024/07/31	0.1	496.84	0	0.00	496.00	0.1	1,923	0.01%
2024/07/30	1.2	486.17	0	0.00	493.50	1.2	1,928	0.06%
2024/07/29	2	510.00	1	498.50	498.00	1	1,917	0.05%
2024/07/26	0.1	505.00	0	0.00	506.00	0.1	1,903	0.01%
2024/07/23	0.1	515.00	0	0.00	512.00	0.1	1,883	0.00%
2024/07/22	0	0.00	2	527.00	519.00	-2	1,866	-0.11%
2024/07/19	0	0.00	3.1	556.90	544.00	-3.1	1,847	-0.17%
2024/07/18	3.2	563.89	0.1	564.00	565.00	3.1	1,824	0.17%
2024/07/17	0.2	577.73	0.1	577.60	576.00	0.2	1,800	0.01%
2024/07/16	1	583.02	0	581.00	584.00	1	1,804	0.06%
2024/07/15	0	587.00	0	0.00	588.00	0	1,848	0.00%
2024/07/12	22	583.09	1.1	585.07	588.00	20.9	1,865	1.12%
2024/07/11	0	589.00	1	589.03	587.00	-1	1,871	-0.05%
2024/07/10	0	580.00	0	0.00	588.00	0	1,897	0.00%
2024/07/09	1	577.22	0	0.00	580.00	1	1,910	0.05%
2024/07/08	0	0.00	0	587.00	593.00	0	1,928	0.00%
2024/07/05	0.2	578.00	0	581.00	582.00	0.2	1,916	0.01%
2024/07/04	1	571.00	0	0.00	581.00	1	1,919	0.05%
2024/07/03	0	0.00	1	563.00	560.00	-1	1,893	-0.05%
2024/07/02	3	564.67	0	0.00	563.00	3	1,883	0.16%
2024/07/01	0	0.00	0.1	565.00	565.00	-0.1	1,857	0.00%
2024/06/28	0.1	540.00	0	0.00	539.00	0.1	1,819	0.00%
2024/06/19	1	542.00	0	0.00	540.00	1	2,104	0.05%
2024/06/18	1	529.00	1	529.00	532.00	0	2,116	0.00%
2024/06/14	0.1	532.00	0	0.00	534.00	0.1	2,162	0.00%
2024/06/12	0	0.00	4	542.00	543.00	-4	2,156	-0.19%
2024/06/11	1	539.00	0	0.00	535.00	1	2,173	0.05%
2024/06/06	0	534.50	0	0.00	533.00	0	2,190	0.00%
2024/06/04	0	0.00	0.1	538.00	533.00	-0.1	2,306	0.00%
2024/06/03	0	530.00	0	531.00	534.00	0	2,321	0.00%
2024/05/30	0	522.00	0	0.00	521.00	0	2,287	0.00%
2024/05/29	0	0.00	0.1	528.00	527.00	-0.1	2,295	0.00%
2024/05/28	4.1	530.00	0	531.00	530.00	4.1	2,300	0.18%
2024/05/27	1.1	526.00	0	0.00	526.00	1.1	2,322	0.05%
2024/05/21	0	520.00	0	0.00	517.00	0	2,340	0.00%
2024/05/20	1	524.00	1	524.00	524.00	0	2,339	0.00%
2024/05/17	0.3	519.00	0	0.00	519.00	0.3	2,341	0.01%
2024/05/16	0.4	516.00	0	0.00	517.00	0.4	2,341	0.01%
2024/05/10	0	509.00	0	0.00	515.00	0	2,393	0.00%
2024/05/08	1.1	510.23	0	0.00	512.00	1.1	2,359	0.05%
2024/05/07	0	526.00	0	0.00	527.00	0	2,318	0.00%
2024/05/06	0	529.00	0.1	530.00	529.00	0	2,289	0.00%
2024/05/03	0	522.00	0	0.00	520.00	0	2,218	0.00%
2024/04/25	0.1	511.00	0	0.00	507.00	0.1	2,201	0.00%
2024/04/23	0.1	507.00	0	0.00	504.00	0.1	2,218	0.00%
2024/04/22	1	510.01	0	0.00	503.00	1	2,215	0.05%
2024/04/19	0	529.00	0	0.00	520.00	0	2,190	0.00%
2024/04/18	0	549.00	0	548.00	547.00	0	2,135	0.00%
2024/04/16	0.1	538.00	1	538.00	535.00	-1	2,109	-0.05%
2024/04/11	0.1	548.00	0	0.00	545.00	0.1	2,023	0.00%
2024/04/10	1	556.00	0	0.00	553.00	1	2,012	0.05%
2024/04/09	0	0.00	1	550.00	551.00	-1	2,031	-0.05%
2024/04/08	0.1	550.00	1	551.00	551.00	-1	2,025	-0.05%
2024/04/02	0	0.00	0.1	561.00	558.00	-0.1	2,034	0.00%
2024/04/01	0	0.00	1	564.00	563.00	-1	2,051	-0.05%
2024/03/29	1.1	572.02	1	552.00	580.00	0.1	2,023	0.00%
2024/03/28	1.1	552.23	2	552.00	555.00	-0.9	1,949	-0.05%
2024/03/27	1	549.00	0.2	549.00	548.00	0.8	1,912	0.04%
2024/03/25	0	585.00	0	0.00	582.00	0	1,778	0.00%
2024/03/22	0	594.11	0	0.00	592.00	0	1,772	0.00%
2024/03/21	0	0.00	4.1	608.72	607.00	-4.1	1,757	-0.23%
2024/03/20	0	0.00	1.1	601.77	594.00	-1.1	1,768	-0.06%
2024/03/15	0	580.00	0	0.00	576.00	0	1,790	0.00%
2024/03/14	0	598.00	0	0.00	592.00	0	1,753	0.00%
2024/03/12	0	0.00	2	612.00	612.00	-2	1,717	-0.12%
2024/03/11	0	0.00	0.8	605.14	608.00	-0.8	1,713	-0.05%
2024/03/08	2	605.00	1	611.00	606.00	1	1,720	0.06%
2024/03/07	1	594.00	0	0.00	596.00	1	1,631	0.06%
2024/02/29	4	558.25	0	0.00	558.00	4	1,719	0.23%
2024/02/27	2	567.50	0	0.00	555.00	2	1,691	0.12%
2024/02/23	0.5	575.98	0	574.00	568.00	0.5	1,688	0.03%
2024/02/22	0	566.00	0	0.00	575.00	0	1,685	0.00%
2024/02/19	0.2	560.50	0	0.00	560.00	0.2	1,688	0.01%
2024/02/16	0.1	554.00	0	0.00	562.00	0.1	1,715	0.01%
2024/02/15	0	555.00	0	0.00	555.00	0	1,696	0.00%
2024/01/31	0	585.00	0	0.00	579.00	0	1,705	0.00%
2024/01/23	0	596.00	0	595.00	597.00	0	1,844	0.00%
2024/01/22	0	589.00	0.2	592.00	589.00	-0.2	1,831	-0.01%
2024/01/19	0	0.00	1	575.00	582.00	-1	1,830	-0.05%
2024/01/18	1	580.00	1	580.00	580.00	0	1,820	0.00%
2024/01/17	0.1	576.00	0	0.00	577.00	0.1	1,797	0.00%
2024/01/11	0	0.00	0.1	599.92	601.00	-0.1	1,737	0.00%
2024/01/05	0	589.45	0	0.00	584.00	0	1,726	0.00%
2024/01/04	0	578.67	0	0.00	579.00	0	1,719	0.00%
2024/01/03	1	570.01	2	571.00	573.00	-1	1,725	-0.06%
2024/01/02	5.1	583.70	0	0.00	580.00	5.1	1,688	0.30%
2023/12/29	0	0.00	2	586.50	587.00	-2	1,674	-0.12%
2023/12/28	1.1	590.05	0	589.00	588.00	1	1,668	0.06%
2023/12/27	0	0.00	4	597.00	598.00	-4	1,629	-0.25%
2023/12/26	0.1	611.23	0	0.00	615.00	0.1	1,595	0.01%
2023/12/21	0	615.00	3	605.33	614.00	-3	1,576	-0.19%
2023/12/20	1	618.00	1	613.00	613.00	0	1,570	0.00%
2023/12/19	0	0.00	1	617.00	615.00	-1	1,553	-0.06%
2023/12/15	1	631.00	0	616.00	628.00	1	1,520	0.07%
2023/12/14	1	616.88	2	614.00	613.00	-1	1,461	-0.07%
2023/12/13	3	610.33	0	0.00	610.00	3	1,447	0.21%
2023/12/12	0	0.00	1	622.00	622.00	-1	1,439	-0.07%
2023/12/11	0	0.00	0	586.00	589.00	0	1,389	0.00%
2023/12/06	0	0.00	1	595.00	587.00	-1	1,365	-0.07%
2023/12/04	0	0.00	1	585.01	589.00	-1	1,333	-0.08%
2023/12/01	0	581.00	0	582.00	582.00	0	1,308	0.00%
2023/11/30	1	588.00	0	588.00	584.00	1	1,291	0.08%
2023/11/29	1	589.96	2.1	583.95	584.00	-1.1	1,259	-0.09%
2023/11/28	1	575.00	0.1	568.33	580.00	0.9	1,217	0.08%
2023/11/27	0	0.00	0.1	537.04	537.00	-0.1	1,148	0.00%
2023/11/24	0.1	536.90	0	0.00	535.00	0.1	1,140	0.01%
2023/11/21	0.3	531.00	0.1	530.00	532.00	0.3	1,120	0.02%
2023/11/20	1	528.97	0	0.00	526.00	1	1,126	0.09%
2023/11/17	1	532.99	0	0.00	532.00	1	1,131	0.09%
2023/11/16	1	531.00	0	0.00	536.00	1	1,127	0.09%
2023/11/15	0.2	530.10	2.1	534.84	532.00	-1.9	1,113	-0.17%
2023/11/14	0.2	520.31	0	0.00	522.00	0.2	1,082	0.01%
2023/11/13	0	0.00	0.1	521.97	522.00	-0.1	1,087	-0.01%
2023/11/09	0	0.00	0.1	509.00	514.00	-0.1	1,090	0.00%
2023/11/08	0	513.31	1	515.00	512.00	-1	1,091	-0.09%
2023/11/07	0	0.00	0.1	519.00	521.00	-0.1	1,048	-0.01%
2023/11/06	1	521.00	4.3	518.51	520.00	-3.3	1,042	-0.32%
2023/11/03	0	0.00	0	509.00	510.00	0	1,007	0.00%
2023/11/02	3	504.33	0.7	499.50	506.00	2.3	1,005	0.23%
2023/11/01	1	497.49	1.3	498.63	499.50	-0.3	989	-0.03%
2023/10/31	1	474.54	0	0.00	474.50	1	959	0.11%
2023/10/27	0	472.50	0	0.00	470.00	0	1,007	0.00%
2023/10/26	0	465.00	0.1	467.50	462.50	-0.1	1,009	-0.01%
2023/10/24	0.1	474.00	0	0.00	474.50	0.1	1,024	0.01%
2023/10/20	3	480.00	0	0.00	480.00	3	1,069	0.28%
2023/10/19	0	0.00	0.1	479.50	478.00	-0.1	1,079	0.00%
2023/10/18	0.3	480.00	0.1	479.50	477.00	0.2	1,097	0.02%
2023/10/17	0.3	483.00	0.1	482.00	478.00	0.2	1,099	0.02%
2023/10/16	0	0.00	0.2	475.33	478.00	-0.2	1,122	-0.01%
2023/10/13	0	0.00	0.1	479.50	481.00	-0.1	1,171	0.00%
2023/10/12	0	0.00	0.1	478.00	481.00	-0.1	1,194	-0.01%
2023/10/11	0	0.00	0.1	471.54	471.50	-0.1	1,224	0.00%
2023/10/06	0	0.00	1	461.00	459.50	-1	1,239	-0.08%
2023/10/05	0	0.00	3	456.00	461.00	-3	1,284	-0.23%
2023/10/04	0	455.00	0	0.00	453.50	0	1,285	0.00%
2023/09/28	0	457.50	0	0.00	453.50	0	1,294	0.00%
2023/09/27	0	462.50	0	0.00	462.00	0	1,285	0.00%
2023/09/22	0.1	474.50	0.1	469.00	474.50	0	1,290	0.00%
2023/09/21	0	0.00	0.1	471.50	468.50	-0.1	1,285	-0.01%
2023/09/20	0	476.33	0	0.00	472.50	0	1,285	0.00%
2023/09/19	0	483.00	1	481.50	480.50	-1	1,285	-0.07%
2023/09/18	0	481.00	0	0.00	483.00	0	1,295	0.00%
2023/09/15	1	480.00	0.1	484.50	483.00	0.9	1,319	0.07%
2023/09/14	0	478.50	0	0.00	478.50	0	1,303	0.00%
2023/09/13	0	462.67	0	0.00	461.00	0	1,287	0.00%
2023/09/11	0	463.80	0	0.00	462.50	0	1,286	0.00%
2023/09/08	0	462.65	0	0.00	459.00	0	1,289	0.00%
2023/09/07	0	0.00	2	468.00	468.00	-2	1,303	-0.15%
2023/09/05	2	475.50	0	0.00	475.50	2	1,307	0.15%
2023/08/28	0	466.00	0	0.00	465.00	0	1,323	0.00%
2023/08/25	0.1	456.48	0	0.00	454.50	0.1	1,325	0.00%
2023/08/23	0	457.50	0	0.00	460.00	0	1,364	0.00%
2023/08/22	0	450.00	0.1	451.00	447.50	0	1,385	0.00%
2023/08/21	0	450.86	1	447.00	447.00	-1	1,398	-0.07%
2023/08/17	0	455.00	0	0.00	457.50	0	1,405	0.00%
2023/08/16	0	453.00	0	0.00	451.00	0	1,404	0.00%
2023/08/15	1	464.99	0	0.00	458.00	1	1,403	0.07%
2023/08/14	0	465.43	0	0.00	463.50	0	1,414	0.00%
2023/08/10	0.1	475.15	0	0.00	472.00	0.1	1,428	0.01%
2023/08/08	3	481.67	0	0.00	481.00	3	1,423	0.21%
2023/08/02	1.1	505.07	0	0.00	499.00	1.1	1,403	0.08%
2023/08/01	1	516.00	0	0.00	512.00	1	1,369	0.07%
2023/07/27	0.1	513.00	0	0.00	512.00	0.1	1,391	0.00%
2023/07/26	0	521.00	0.2	519.00	506.00	-0.2	1,391	-0.01%
2023/07/24	0.1	508.00	0	0.00	508.00	0.1	1,366	0.00%
2023/07/20	0	0.00	0.1	522.00	520.00	-0.1	1,369	0.00%
2023/07/19	1	522.05	0.1	529.00	517.00	0.9	1,359	0.07%
2023/07/18	0.1	524.44	0.1	532.00	542.00	0	1,334	0.00%
2023/07/17	0	0.00	0	529.00	530.00	0	1,298	0.00%
2023/07/14	0	0.00	7.2	527.22	532.00	-7.2	1,315	-0.54%
2023/07/13	1.1	514.45	0	0.00	514.00	1.1	1,286	0.09%
2023/07/12	1.1	518.18	1	514.00	515.00	0.1	1,264	0.01%
2023/07/10	0	492.50	0	0.00	490.00	0	1,249	0.00%
2023/07/07	2	492.00	0	0.00	491.00	2	1,255	0.16%
2023/07/06	1	497.99	0	0.00	493.50	1	1,253	0.08%
2023/07/04	0	503.00	0	0.00	503.00	0	1,266	0.00%
2023/06/26	0	0.00	14	490.96	491.50	-14	1,335	-1.05%
2023/06/20	1.1	507.29	0	0.00	507.00	1.1	1,331	0.08%
2023/06/16	0.1	512.36	0	0.00	513.00	0.1	1,372	0.01%
2023/06/14	0	0.00	3	514.00	512.00	-3	1,409	-0.21%
2023/06/13	1	517.00	0	0.00	518.00	1	1,462	0.07%
2023/06/09	0.1	511.00	0	0.00	511.00	0.1	1,481	0.01%
2023/06/08	1.1	510.82	0	0.00	507.00	1.1	1,496	0.07%
2023/06/07	2.1	510.10	0	0.00	514.00	2.1	1,504	0.14%
2023/06/06	0.1	510.09	1	511.00	511.00	-0.9	1,506	-0.06%
2023/06/05	2.2	511.82	0.1	514.00	513.00	2.1	1,515	0.14%
2023/06/02	0.3	505.58	0	0.00	505.00	0.3	1,531	0.02%
2023/06/01	0	505.00	0	0.00	504.00	0	1,540	0.00%
2023/05/31	0	510.00	0	0.00	504.00	0	1,563	0.00%
2023/05/30	0	507.00	0	0.00	509.00	0	1,566	0.00%
2023/05/29	0	0.00	0	509.00	507.00	0	1,584	0.00%
2023/05/26	0	498.50	0	0.00	499.00	0	1,568	0.00%
2023/05/24	0	0.00	0.3	489.50	492.00	-0.3	1,566	-0.02%
2023/05/23	0	487.39	0	0.00	491.00	0	1,569	0.00%
2023/05/22	1	481.65	0	0.00	482.00	1	1,564	0.07%
2023/05/19	0.1	485.50	0	0.00	484.50	0.1	1,568	0.00%
2023/05/18	0.2	485.00	0.3	484.01	484.50	-0.1	1,564	-0.01%
2023/05/17	0.1	478.50	0	0.00	476.50	0.1	1,561	0.00%
2023/05/12	0	466.00	0	0.00	464.00	0	1,595	0.00%
2023/05/11	1	466.50	0	0.00	466.50	1	1,594	0.06%
2023/05/10	0.3	472.50	0	0.00	471.00	0.3	1,612	0.02%
2023/05/09	0	0.00	1	477.50	477.00	-1	1,620	-0.06%
2023/05/08	0.1	480.50	0	0.00	479.50	0.1	1,648	0.00%
2023/05/05	1.1	475.60	1	478.00	479.00	0.1	1,667	0.00%
2023/05/04	1	473.50	1	474.50	475.00	0	1,707	0.00%
2023/05/03	2.2	476.56	1	475.00	472.50	1.2	1,713	0.07%
2023/05/02	0	490.11	0	0.00	491.00	0	1,702	0.00%
2023/04/28	0.1	485.67	0	486.50	481.00	0.1	1,778	0.00%
2023/04/27	2	476.25	1	482.00	482.00	1	1,788	0.06%
2023/04/26	1	471.50	3	473.67	476.50	-2	1,821	-0.11%
2023/04/25	1.1	478.62	1	475.01	478.50	0	1,846	0.00%
2023/04/24	1	476.50	1	476.00	477.00	0	1,855	0.00%
2023/04/21	1.4	483.46	1	477.03	477.00	0.4	1,880	0.02%
2023/04/20	1.1	480.96	1	481.50	482.00	0.1	1,892	0.01%
2023/04/19	1.1	497.82	1	482.52	481.00	0.1	1,930	0.01%
2023/04/18	2.1	502.57	1	497.50	497.50	1.1	1,898	0.06%
2023/04/17	0	509.50	0	0.00	507.00	0	1,900	0.00%
2023/04/14	0	516.00	0	0.00	514.00	0	1,911	0.00%
2023/04/13	0.1	514.00	0	0.00	517.00	0.1	1,919	0.01%
2023/04/12	0.1	518.99	0	0.00	518.00	0.1	1,901	0.01%
2023/04/11	0	522.00	0	0.00	522.00	0	1,904	0.00%
2023/04/10	1	519.00	0	522.00	519.00	1	1,914	0.05%
2023/04/07	0	514.50	0.2	515.00	513.00	-0.2	1,899	-0.01%
2023/04/06	0	514.67	0	0.00	512.00	0	1,899	0.00%
2023/03/31	0	0.00	1	524.98	518.00	-1	1,918	-0.05%
2023/03/30	1	515.00	0	0.00	515.00	1	1,905	0.05%
2023/03/29	0	509.00	0	0.00	511.00	0	1,915	0.00%
2023/03/28	0	518.00	0	0.00	517.00	0	1,917	0.00%
2023/03/27	0.1	526.03	0.2	526.00	528.00	0	1,907	0.00%
2023/03/24	0	525.69	18.1	526.00	525.00	-18.1	1,921	-0.94%
2023/03/23	0.1	522.00	0	524.00	526.00	0	1,916	0.00%
2023/03/22	0.1	514.22	0	517.24	523.00	0.1	1,904	0.00%
2023/03/21	0	508.28	1	507.00	509.00	-1	1,883	-0.05%
2023/03/20	0	0.00	0	508.00	506.00	0	1,889	0.00%
2023/03/17	0.1	505.16	0	0.00	502.00	0.1	1,896	0.01%
2023/03/16	1	502.00	1.1	504.76	505.00	-0.1	1,864	0.00%
2023/03/15	1.1	491.41	0	0.00	487.50	1.1	1,844	0.06%
2023/03/14	0	491.00	0	0.00	488.50	0	1,835	0.00%
2023/03/13	1	499.97	0.3	495.00	497.00	0.7	1,835	0.04%
2023/03/10	0	506.00	0.1	506.00	504.00	0	1,829	0.00%
2023/03/08	0.1	513.00	0	0.00	517.00	0.1	1,879	0.00%
2023/03/07	0.2	517.33	0	0.00	515.00	0.2	1,900	0.01%
2023/03/03	1.1	507.00	0	0.00	504.00	1.1	1,917	0.06%
2023/03/02	1.1	509.09	0	0.00	508.00	1.1	1,953	0.06%
2023/02/21	18	521.00	0	0.00	523.00	18	2,073	0.87%
2023/02/20	0	521.00	0	0.00	521.00	0	2,164	0.00%
2023/02/16	1	520.00	1	519.00	519.00	0	2,347	0.00%
2023/02/14	1	524.00	1	524.00	524.00	0	2,580	0.00%
2023/02/13	1	515.00	0	0.00	523.00	1	2,613	0.04%
2023/02/10	0	537.00	0	0.00	531.00	0	2,653	0.00%
2023/02/09	0.1	542.00	0	0.00	543.00	0.1	2,682	0.00%
2023/02/07	0.1	526.00	0	0.00	526.00	0.1	2,755	0.00%
2023/02/06	0.1	524.00	0	0.00	524.00	0.1	2,853	0.00%
2023/02/02	0	0.00	1	540.00	547.00	-1	2,880	-0.03%
2023/01/31	0	0.00	0.5	522.00	523.00	-0.5	2,892	-0.02%
2023/01/30	0	0.00	1	525.00	530.00	-1	2,883	-0.03%
2023/01/17	0.2	490.25	1	491.00	493.00	-0.8	2,823	-0.03%
2023/01/16	0	0.00	3	491.49	493.50	-3	2,834	-0.11%
2023/01/13	0.3	483.50	0	0.00	486.00	0.3	2,810	0.01%
2023/01/12	0	476.50	0	0.00	481.00	0	2,796	0.00%
2023/01/11	5	478.00	6	477.16	477.00	-1	2,791	-0.04%
2023/01/06	0	444.50	0	0.00	445.00	0	2,772	0.00%
2023/01/05	1	436.00	0	0.00	436.00	1	2,791	0.04%
2023/01/03	0	438.00	0	0.00	438.00	0	2,842	0.00%
2022/12/30	0	431.50	0	0.00	427.50	0	2,854	0.00%
2022/12/28	0	431.50	0	0.00	428.00	0	2,899	0.00%
2022/12/27	2	440.25	1	443.00	440.00	1	2,910	0.03%
2022/12/26	1	435.00	0	0.00	438.00	1	2,937	0.03%
2022/12/22	1	448.97	6	448.17	447.00	-5	2,987	-0.17%
2022/12/21	6	443.17	1	450.50	441.50	5	3,010	0.17%
2022/12/20	0	0.00	1	451.00	443.50	-1	3,051	-0.03%
2022/12/16	0	460.00	0	0.00	455.50	0	3,084	0.00%
2022/12/15	0.1	472.00	0	0.00	471.50	0.1	3,080	0.00%
2022/12/14	0.1	463.50	0	0.00	470.50	0.1	3,097	0.00%
2022/12/13	1	461.00	0	0.00	454.50	1	3,089	0.03%
2022/12/12	1	456.00	2	458.01	460.50	-1	3,086	-0.03%
2022/12/09	0	0.00	1	465.50	463.00	-1	3,108	-0.03%
2022/12/07	3	464.67	0	0.00	462.00	3	3,132	0.10%
2022/12/06	0	0.00	0	474.50	476.50	0	3,112	0.00%
2022/12/05	1	492.50	0	490.33	485.50	1	3,110	0.03%
2022/12/01	0	0.00	1	489.00	486.00	-1	3,123	-0.03%
2022/11/29	0	0.00	1	465.00	465.00	-1	3,087	-0.03%
2022/11/28	1	472.00	0	0.00	472.00	1	3,071	0.03%
2022/11/24	2	483.50	3	483.67	484.50	-1	3,066	-0.03%
2022/11/23	1	479.00	0	0.00	466.00	1	3,034	0.03%
2022/11/21	1	478.00	0	0.00	475.00	1	3,019	0.03%
2022/11/18	1	475.00	1	476.00	476.00	0	3,014	0.00%
2022/11/17	0	0.00	1	486.00	486.00	-1	2,952	-0.03%
2022/11/16	1.1	494.96	2.1	493.62	495.00	-1.1	2,918	-0.04%
2022/11/15	10.1	482.44	8	492.00	499.00	2.1	2,841	0.07%
2022/11/14	1	460.46	2	461.00	463.50	-1	2,743	-0.04%
2022/11/11	3	461.50	7	450.93	460.00	-4	2,687	-0.15%
2022/11/09	1	400.00	1	404.00	402.00	0	2,506	0.00%
2022/11/08	0.1	391.00	1	390.50	391.00	-0.9	2,482	-0.04%
2022/11/07	3	382.33	3	381.33	382.50	0	2,425	0.00%
2022/11/04	4.1	369.20	4	374.88	379.50	0.1	2,415	0.00%
2022/11/03	2.3	366.60	2	371.50	372.00	0.3	2,390	0.01%
2022/11/02	2	367.50	1	368.92	362.50	1	2,358	0.04%
2022/10/31	0	0.00	2	356.00	358.50	-2	2,272	-0.09%
2022/10/28	3	344.83	1	351.00	350.00	2	2,254	0.09%
2022/10/27	0	0.00	8	352.38	354.00	-8	2,250	-0.36%
2022/10/26	0	341.50	1	343.50	341.50	-1	2,251	-0.04%
2022/10/25	3	340.67	0	0.00	335.50	3	2,242	0.13%
2022/10/24	4	349.00	0	0.00	340.50	4	2,264	0.18%
2022/10/21	2	343.75	0	0.00	339.00	2	2,266	0.09%
2022/10/20	2.1	340.93	0	0.00	341.00	2.1	2,280	0.09%
2022/10/19	0	350.00	0	0.00	342.50	0	2,289	0.00%
2022/10/14	0	0.00	10	354.90	353.00	-10	2,372	-0.42%
2022/10/13	0	0.00	4	333.50	333.50	-4	2,417	-0.17%
2022/10/11	0	0.00	3	345.83	340.50	-3	2,422	-0.12%
2022/10/07	1	381.00	0	0.00	374.00	1	2,419	0.04%
2022/10/06	1	381.50	0	0.00	388.50	1	2,431	0.04%
2022/10/05	2	385.75	3	391.50	384.50	-1	2,444	-0.04%
2022/10/04	3	374.50	0	0.00	376.50	3	2,452	0.12%
2022/10/03	3	355.50	0	0.00	359.00	3	2,449	0.12%
2022/09/30	0	362.00	0	0.00	366.50	0	2,450	0.00%
2022/09/29	1	367.50	1	372.50	359.50	0	2,451	0.00%
2022/09/28	0	376.50	0	0.00	362.00	0	2,461	0.00%
2022/09/27	15	372.50	14	378.68	378.00	1	2,458	0.04%
2022/09/26	0	392.50	4	382.00	382.00	-4	2,447	-0.16%
2022/09/23	1	412.50	7	408.43	408.00	-6	2,455	-0.24%
2022/09/19	1	435.50	0	0.00	431.50	1	2,630	0.04%
2022/09/16	5	441.70	4	436.50	432.00	1	2,637	0.04%
2022/09/15	1.1	450.91	0	0.00	450.00	1.1	2,637	0.04%
2022/09/14	5	441.50	0	0.00	455.00	5	2,663	0.19%
2022/09/13	11	463.77	0	0.00	464.00	11	2,660	0.41%
2022/09/12	0	0.00	2	467.25	468.50	-2	2,681	-0.07%
2022/09/08	2	453.00	3	455.00	458.00	-1	2,706	-0.04%
2022/09/07	8	439.50	0	0.00	440.00	8	2,715	0.29%
2022/09/06	0	0.00	14	453.18	452.00	-14	2,699	-0.52%
2022/09/05	0.1	455.61	0	454.00	453.00	0	2,704	0.00%
2022/09/02	15	470.13	0	0.00	466.00	15	2,719	0.55%
2022/09/01	0	475.00	0	469.80	471.50	0	2,727	0.00%
2022/08/31	8	473.01	8	480.00	486.00	0	2,755	0.00%
2022/08/30	0	480.56	0	0.00	482.00	0	2,744	0.00%
2022/08/29	0	475.50	0	0.00	471.00	0	2,740	0.00%
2022/08/26	1	507.99	1	500.00	500.00	0	2,726	0.00%
2022/08/25	0	498.50	0	0.00	501.00	0	2,747	0.00%
2022/08/24	0	0.00	1	498.00	489.00	-1	2,761	-0.04%
2022/08/23	0	494.50	0	0.00	490.50	0	2,831	0.00%
2022/08/19	0	513.00	0	0.00	514.00	0	2,890	0.00%
2022/08/18	0	500.00	0	0.00	506.00	0	2,873	0.00%
2022/08/16	0.1	509.00	0	510.00	509.00	0	2,871	0.00%
2022/08/15	0	0.00	0.1	495.00	495.00	-0.1	2,840	0.00%
2022/08/11	0	0.00	1	482.50	481.50	-1	2,846	-0.04%
2022/08/10	1	470.00	0	0.00	464.00	1	2,850	0.04%
2022/08/09	0	0.00	4	479.25	475.00	-4	2,861	-0.14%
2022/08/08	0	469.00	0	0.00	474.00	0	2,896	0.00%
2022/08/05	0	467.75	0	0.00	475.50	0	2,966	0.00%
2022/08/04	0	450.00	0	0.00	448.00	0	2,946	0.00%
2022/07/29	7	466.21	3	458.02	454.00	4	2,974	0.13%
2022/07/28	0	463.00	1	458.00	459.00	-1	2,996	-0.03%
2022/07/27	1	447.12	1	451.00	459.50	0	3,024	0.00%
2022/07/26	1	446.00	0	0.00	446.00	1	3,003	0.03%
2022/07/25	10	462.50	10	459.00	461.00	0	2,993	0.00%
2022/07/22	0.1	474.78	0	0.00	478.00	0.1	2,992	0.00%
2022/07/21	0	454.00	0	0.00	465.00	0	3,011	0.00%
2022/07/20	0	459.00	1	442.50	449.50	-1	3,009	-0.03%
2022/07/15	1.1	420.88	4	431.25	435.50	-2.9	2,952	-0.10%
2022/07/14	3.1	417.33	2	418.25	422.00	1	2,945	0.03%
2022/07/13	2	409.00	0	411.50	408.50	2	2,908	0.07%
2022/07/12	0	0.00	2	408.50	403.50	-2	2,880	-0.07%
2022/07/08	1	431.00	2	436.75	433.50	-1	2,844	-0.04%
2022/07/07	3	414.69	0	0.00	423.50	3	2,822	0.11%
2022/07/01	1.1	452.86	0	0.00	436.50	1.1	2,738	0.04%
2022/06/29	1	482.00	1	471.50	475.50	0	2,631	0.00%
2022/06/28	0	494.50	1	490.50	493.00	-1	2,549	-0.04%
2022/06/24	1	501.00	0	0.00	492.00	1	2,467	0.04%
2022/06/21	0	0.00	0	514.00	521.00	0	2,429	0.00%
2022/06/20	1	533.00	0	516.00	502.00	1	2,415	0.04%
2022/06/17	1	530.20	0	0.00	530.00	1	2,381	0.04%
2022/06/16	0.1	565.40	0	560.00	558.00	0	2,362	0.00%
2022/06/13	0	590.00	0	0.00	577.00	0	2,456	0.00%
2022/06/10	0	617.00	0	0.00	617.00	0	2,452	0.00%
2022/06/09	1	624.00	1	629.00	625.00	0	2,452	0.00%
2022/06/07	0	607.50	0	0.00	608.00	0	2,419	0.00%
2022/05/31	2	623.00	2	624.00	624.00	0	2,499	0.00%
2022/05/30	0	594.00	1	604.79	604.00	-1	2,425	-0.04%
2022/05/27	0	554.00	0	0.00	557.00	0	2,347	0.00%
2022/05/19	1	574.89	0	0.00	575.00	1	2,374	0.04%
2022/05/18	0	577.00	16	577.63	575.00	-16	2,354	-0.68%
2022/05/17	25	570.20	10	568.00	574.00	15	2,334	0.64%
2022/05/16	42	574.59	53	566.79	561.00	-11	2,328	-0.47%
2022/05/13	11	557.00	0.2	561.50	556.00	10.8	2,284	0.47%
2022/05/12	3	520.33	0	0.00	514.00	3	2,236	0.13%
2022/05/10	0	0.00	0.1	526.00	527.00	-0.1	2,348	0.00%
2022/05/09	1	531.00	0	0.00	528.00	1	2,396	0.04%
2022/05/06	1	548.99	0	0.00	554.00	1	2,483	0.04%
2022/05/05	0	580.00	0.1	581.00	569.00	-0.1	2,574	0.00%
2022/05/04	2	546.00	0	0.00	543.00	2	2,529	0.08%
2022/04/29	0	523.00	0	0.00	520.00	0	2,569	0.00%
2022/04/28	0	0.00	0	520.00	516.00	0	2,592	0.00%
2022/04/27	6	497.33	1	502.00	498.00	5	2,596	0.19%
2022/04/26	0	0.00	1	541.00	531.00	-1	2,571	-0.04%
2022/04/20	0.1	595.00	0	0.00	580.00	0.1	2,695	0.00%
2022/04/19	0	603.00	0	0.00	601.00	0	2,754	0.00%
2022/04/13	0.1	621.00	0	0.00	620.00	0.1	2,823	0.00%
2022/04/12	0	616.00	0	0.00	612.00	0	2,839	0.00%
2022/04/11	0	0.00	0	633.00	630.00	0	2,830	0.00%
2022/03/29	0	667.00	0	0.00	665.00	0	3,028	0.00%
2022/03/28	2	661.00	0	0.00	661.00	2	3,022	0.07%
2022/03/21	0	680.00	0	681.00	674.00	0	3,033	0.00%
2022/03/17	0	0.00	2.3	669.47	679.00	-2.3	3,000	-0.07%
2022/03/16	0	0.00	0.1	636.00	634.00	-0.1	2,934	0.00%
2022/03/15	0.1	615.00	0	0.00	606.00	0.1	2,888	0.00%
2022/03/11	0	0.00	0	634.00	638.00	0	2,886	0.00%
2022/03/10	0	644.00	0	0.00	640.00	0	2,894	0.00%
2022/03/09	0	630.00	0	0.00	629.00	0	2,881	0.00%
2022/03/08	0.1	616.00	0	0.00	615.00	0.1	2,874	0.00%
2022/03/07	0.1	634.02	1	628.97	625.00	-1	2,849	-0.03%
2022/03/04	0.1	680.00	0.1	688.00	671.00	0	2,799	0.00%
2022/02/24	0.1	688.00	1	682.00	686.00	-0.9	2,908	-0.03%
2022/02/22	0	0.00	0	710.00	705.00	0	2,936	0.00%
2022/02/16	2	724.04	0	731.00	722.00	2	2,917	0.07%
2022/02/15	1	726.99	0	723.00	719.00	1	2,924	0.03%
2022/02/11	0	720.00	0	0.00	735.00	0	2,921	0.00%
2022/02/10	0	732.00	0	0.00	732.00	0	2,865	0.00%
2022/02/08	0.1	702.50	3	704.41	694.00	-2.9	2,763	-0.11%
2022/02/07	1	716.33	0	0.00	720.00	1	2,658	0.04%
2022/01/26	0	775.00	0	0.00	771.00	0	2,581	0.00%
2022/01/25	1	771.00	1	769.00	769.00	0	2,621	0.00%
2022/01/24	0	790.00	1.1	790.76	781.00	-1	2,620	-0.04%
2022/01/21	2.1	777.45	1	764.00	764.00	1.1	2,591	0.04%
2022/01/20	1	784.02	0	789.00	785.00	1	2,557	0.04%
2022/01/19	0	798.50	0	0.00	795.00	0	2,525	0.00%
2022/01/18	0.2	816.67	0	820.00	800.00	0.1	2,476	0.00%
2022/01/17	0.1	844.00	0	0.00	841.00	0.1	2,431	0.00%
2022/01/14	0.1	864.00	0	0.00	860.00	0.1	2,393	0.00%
2022/01/13	1	892.00	0	0.00	884.00	1	2,366	0.04%
2022/01/12	1	880.95	1.1	861.64	872.00	-0.1	2,330	0.00%
2022/01/11	1.4	832.34	1	851.00	820.00	0.4	2,252	0.02%
2022/01/10	1	826.00	0	0.00	838.00	1	2,225	0.04%
2022/01/07	0.1	842.00	0	0.00	834.00	0.1	2,242	0.00%
2022/01/06	0.3	850.41	0	0.00	845.00	0.3	2,238	0.01%
2022/01/05	0	0.00	0.7	881.20	879.00	-0.7	2,240	-0.03%
2022/01/04	2	880.50	0.2	881.00	885.00	1.8	2,239	0.08%
2022/01/03	0	898.00	0	0.00	871.00	0	2,234	0.00%
2021/12/30	0.3	887.00	0	0.00	888.00	0.3	2,236	0.01%
2021/12/29	0.2	875.19	0	0.00	875.00	0.2	2,236	0.01%
2021/12/28	0.1	868.00	0	870.00	872.00	0.1	2,230	0.00%
2021/12/27	0	843.00	0	0.00	857.00	0	2,238	0.00%
2021/12/24	0	0.00	1	846.00	846.00	-1	2,234	-0.04%
2021/12/23	2	850.00	4	844.00	846.00	-2	2,237	-0.09%
2021/12/21	0	0.00	0	803.00	802.00	0	2,211	0.00%
2021/12/17	2	807.50	0	0.00	806.00	2	2,219	0.09%
2021/12/16	0	0.00	2	819.50	821.00	-2	2,223	-0.09%
2021/12/15	0.1	797.00	0	0.00	798.00	0.1	2,197	0.00%
2021/12/14	0	799.00	0	0.00	795.00	0	2,193	0.00%
2021/12/13	0	808.00	0	0.00	804.00	0	2,186	0.00%
2021/12/09	1	811.00	0	0.00	809.00	1	2,201	0.05%
2021/12/08	0	0.00	1	822.00	806.00	-1	2,203	-0.05%
2021/12/07	4	802.00	2	801.00	801.00	2	2,206	0.09%
2021/12/03	0	0.00	2	817.00	819.00	-2	2,190	-0.09%
2021/12/02	1.2	796.61	0	0.00	802.00	1.2	2,200	0.05%
2021/12/01	2	806.00	1.1	814.84	813.00	0.9	2,217	0.04%
2021/11/30	0.2	815.67	0	0.00	815.00	0.2	2,207	0.01%
2021/11/29	0.1	823.10	2	821.50	826.00	-1.9	2,201	-0.09%
2021/11/26	2	817.53	0	0.00	808.00	2	2,189	0.09%
2021/11/25	1.1	850.82	0	0.00	846.00	1.1	2,179	0.05%
2021/11/24	0.1	856.00	2.2	874.36	852.00	-2.1	2,195	-0.10%
2021/11/23	2	838.98	0	0.00	834.00	2	2,138	0.09%
2021/11/22	0	839.00	1	818.00	844.00	-1	2,175	-0.05%
2021/11/18	1	797.00	0	0.00	808.00	1	2,193	0.05%
2021/11/17	0	802.00	1	809.00	804.00	-1	2,201	-0.05%
2021/11/12	1	814.00	1	793.00	786.00	0	2,228	0.00%
2021/11/10	0	795.00	0	0.00	795.00	0	2,231	0.00%
2021/11/03	0	0.00	1	780.00	751.00	-1	2,217	-0.05%
2021/10/28	0.1	749.30	0	0.00	746.00	0.1	2,115	0.00%
2021/10/26	0	747.00	0	0.00	743.00	0	2,099	0.00%
2021/10/25	0	753.00	1	749.00	749.00	-1	2,094	-0.05%
2021/10/21	1	763.00	0	0.00	761.00	1	2,075	0.05%
2021/10/20	2	775.00	2	773.00	770.00	0	2,067	0.00%
2021/10/18	1	748.15	1	760.00	748.00	0	2,036	0.00%
2021/10/15	0.1	764.33	0	0.00	763.00	0.1	2,037	0.00%
2021/10/13	1	751.00	0	0.00	734.00	1	2,003	0.05%
2021/10/08	3	781.02	3	782.00	782.00	0	1,951	0.00%
2021/10/07	0.1	785.00	1	784.00	784.00	-0.9	1,941	-0.05%
2021/10/06	1	746.00	0	0.00	739.00	1	1,956	0.05%
2021/10/05	1	745.00	1	749.00	749.00	0	1,935	0.00%
2021/09/30	1	802.00	1	795.00	795.00	0	1,859	0.00%
2021/09/22	0	0.00	1	851.00	845.00	-1	1,908	-0.05%
2021/09/17	0	0.00	0	881.00	879.00	0	1,896	0.00%
2021/09/16	2	883.00	0	0.00	875.00	2	1,916	0.10%
2021/09/15	1	910.00	1	889.00	888.00	0	1,970	0.00%
2021/09/10	1	908.00	1	913.00	920.00	0	2,004	0.00%
2021/09/09	1	867.00	2	885.00	891.00	-1	2,029	-0.05%
2021/09/08	1	873.00	1	885.00	865.00	0	2,048	0.00%
2021/09/07	2	885.50	2	880.00	873.00	0	2,047	0.00%
2021/09/06	1	888.00	2	895.00	901.00	-1	2,027	-0.05%
2021/09/03	1	862.00	0	866.00	885.00	1	1,996	0.05%
2021/09/02	1	874.81	1	855.00	854.00	0	1,983	0.00%
2021/09/01	1	872.00	1	870.00	867.00	0	2,013	0.00%
2021/08/31	0	864.00	0	0.00	870.00	0	2,052	0.00%
2021/08/30	1	854.00	2	868.00	873.00	-1	2,052	-0.05%
2021/08/27	2	845.50	1	853.00	849.00	1	2,050	0.05%
2021/08/26	2	859.50	2	836.00	821.00	0	2,048	0.00%
2021/08/25	1	808.00	1	855.00	855.00	0	2,000	0.00%
2021/08/24	0	0.00	0	778.00	778.00	0	1,960	0.00%
2021/08/23	1	781.00	1	784.00	785.00	0	1,990	0.00%
2021/08/20	0	757.63	0	0.00	754.00	0	1,996	0.00%
2021/08/17	0.2	755.00	0	0.00	750.00	0.2	2,165	0.01%
2021/08/10	0	0.00	0	838.00	829.00	0	2,174	0.00%
2021/08/06	1	870.00	0	0.00	863.00	1	2,294	0.04%
2021/08/04	0	0.00	1	896.00	893.00	-1	2,485	-0.04%
2021/07/27	1	877.00	0	0.00	873.00	1	2,990	0.03%
2021/07/22	0	0.00	1	895.00	875.00	-1	3,027	-0.03%
2021/07/21	1	882.01	0	0.00	872.00	1	3,049	0.03%
2021/07/15	0	907.00	0	0.00	905.00	0	3,255	0.00%
2021/07/13	0.1	932.82	0	0.00	933.00	0.1	3,432	0.00%
2021/07/12	0	901.00	0	0.00	901.00	0	3,404	0.00%
2021/07/02	0	919.00	0	0.00	907.00	0	3,751	0.00%
2021/07/01	0	905.00	0	0.00	900.00	0	3,789	0.00%
2021/06/29	0	933.00	0	0.00	910.00	0	3,845	0.00%
2021/06/25	0	921.00	1	928.00	920.00	-1	3,876	-0.03%
2021/06/24	2	915.50	2	917.42	935.00	0	3,904	0.00%
2021/06/22	1	860.00	0	0.00	855.00	1	3,866	0.03%
2021/06/21	0	0.00	1	865.01	865.00	-1	3,889	-0.03%
2021/06/18	2	906.00	2	901.50	883.00	0	3,902	0.00%
2021/06/17	1	885.00	1	850.02	885.00	0	3,891	0.00%
2021/06/16	2	877.00	2	867.00	856.00	0	3,902	0.00%
2021/06/11	0	0.00	0.4	864.50	857.00	-0.4	4,043	-0.01%
2021/06/10	0	880.00	0.3	871.23	868.00	-0.3	4,123	-0.01%
2021/06/09	1	869.00	1	873.00	873.00	0	4,152	0.00%
2021/06/08	1	877.00	1	882.00	862.00	0	4,159	0.00%
2021/06/07	0	0.00	0	860.00	852.00	0	4,184	0.00%
2021/06/04	0	850.00	1	853.99	852.00	-1	4,235	-0.02%
2021/06/03	1.1	846.82	1.1	839.10	850.00	0	4,281	0.00%
2021/05/28	0	0.00	1	801.00	799.00	-1	4,509	-0.02%
2021/05/27	1	792.00	1	789.00	791.00	0	4,561	0.00%
2021/05/26	2	800.50	2	805.00	805.00	0	4,624	0.00%
2021/05/25	3	774.67	2	796.50	805.00	1	4,654	0.02%
2021/05/24	0	749.67	0	0.00	743.00	0	4,717	0.00%
2021/05/21	1	751.00	1	746.00	760.00	0	4,807	0.00%
2021/05/20	0	740.00	0	746.00	742.00	0	4,908	0.00%
2021/05/19	2	756.99	2	746.00	752.00	0	4,972	0.00%
2021/05/18	2	752.50	2	757.00	754.00	0	5,021	0.00%
2021/05/17	2	725.00	2	726.57	738.00	0	5,010	0.00%
2021/05/14	2	720.00	1.1	718.28	715.00	0.9	4,974	0.02%
2021/05/13	1	685.00	1	691.98	689.00	0	4,943	0.00%
2021/05/12	4.1	664.87	2	696.00	650.00	2.1	4,882	0.04%
2021/05/11	1	668.01	3	674.33	676.00	-2	4,810	-0.04%
2021/05/10	2	721.04	2	725.00	711.00	0	4,760	0.00%
2021/05/07	1	753.00	1	757.00	766.00	0	4,737	0.00%
2021/05/06	1	735.97	1	741.00	727.00	0	4,665	0.00%
2021/05/05	1.1	770.23	0	0.00	769.00	1.1	4,590	0.02%
2021/05/04	0	848.00	1	841.00	854.00	-1	4,524	-0.02%
2021/05/03	0.1	845.00	0	0.00	840.00	0.1	4,615	0.00%
2021/04/29	1	881.00	1	866.00	864.00	0	4,727	0.00%
2021/04/28	0.1	849.00	1	863.00	853.00	-1	4,728	-0.02%
2021/04/27	0	0.00	0	859.17	864.00	0	4,756	0.00%
2021/04/26	1.1	863.45	1.1	857.38	861.00	0.1	4,765	0.00%
2021/04/23	3.1	859.36	3	829.00	840.00	0.1	4,784	0.00%
2021/04/22	0.2	840.61	0	0.00	811.00	0.2	4,871	0.00%
2021/04/21	0.1	888.00	0	0.00	866.00	0.1	4,903	0.00%
2021/04/20	4	868.50	4.4	902.71	875.00	-0.4	4,868	-0.01%
2021/04/19	1	809.00	1.1	816.19	831.00	-0.1	4,775	0.00%
2021/04/16	1	789.00	1	793.00	797.00	0	4,763	0.00%
2021/04/15	1	786.00	1	782.00	801.00	0	4,809	0.00%
2021/04/14	1.1	782.67	1.1	792.95	778.00	0	4,813	0.00%
2021/04/13	1	806.00	1	811.00	792.00	0	4,820	0.00%
2021/04/12	1.1	802.36	1	812.00	798.00	0.1	4,804	0.00%
2021/04/09	0.1	821.00	3	830.00	820.00	-2.9	4,817	-0.06%
2021/04/08	4	813.77	3	823.67	832.00	1	4,804	0.02%
2021/04/07	1.1	784.95	0.3	790.00	787.00	0.8	4,807	0.02%
2021/04/06	0	0.00	0	777.08	795.00	0	4,897	0.00%
2021/03/31	0	0.00	0	751.67	750.00	0	4,846	0.00%
2021/03/29	1	742.00	1	736.02	738.00	0	4,899	0.00%
2021/03/26	1	718.00	1.1	719.27	721.00	-0.1	4,978	0.00%
2021/03/25	1.2	716.67	1	720.00	716.00	0.2	4,978	0.00%
2021/03/24	1	726.00	0	0.00	730.00	1	4,997	0.02%
2021/03/22	1	736.00	1	715.00	717.00	0	4,979	0.00%
2021/03/19	1	720.02	1	725.00	719.00	0	4,946	0.00%
2021/03/18	0	0.00	4	754.00	740.00	-4	4,913	-0.08%
2021/03/17	2	750.50	2	758.90	743.00	0	4,885	0.00%
2021/03/16	2	750.50	2	754.52	770.00	0	4,819	0.00%
2021/03/15	3	749.00	3	749.33	744.00	0	4,774	0.00%
2021/03/12	3.1	742.10	3	740.33	735.00	0.1	4,743	0.00%
2021/03/11	2	728.06	2	731.00	740.00	0	4,726	0.00%
2021/03/10	3	701.67	3	703.00	704.00	0	4,679	0.00%
2021/03/09	1.1	689.99	1	696.00	685.00	0.1	4,765	0.00%
2021/03/08	2	724.49	2	720.50	705.00	0	4,902	0.00%
2021/03/05	1	711.00	3	713.67	716.00	-2	5,076	-0.04%
2021/03/04	2	712.48	1	717.00	700.00	1	4,999	0.02%
2021/03/03	1	743.86	1	749.00	723.00	0	4,969	0.00%
2021/03/02	2	774.00	2	775.50	740.00	0	4,966	0.00%
2021/02/26	3.1	758.97	3	755.67	740.00	0.1	4,962	0.00%
2021/02/25	1	767.00	1	777.00	771.00	0	4,997	0.00%
2021/02/24	2	806.50	2	822.00	754.00	0	5,016	0.00%
2021/02/23	2	789.00	3	781.95	779.00	-1	4,853	-0.02%
2021/02/22	3	746.67	4	752.75	782.00	-1	4,760	-0.02%
2021/02/18	1	707.00	1	700.00	707.00	0	4,621	0.00%
2021/02/17	1	678.00	0	0.00	697.00	1	4,559	0.02%
2021/02/04	1	630.00	1	644.00	651.00	0	4,469	0.00%
2021/02/03	5	667.60	3	665.67	653.00	2	4,441	0.05%
2021/02/02	2	663.52	3	668.68	674.00	-1	4,422	-0.02%
2021/02/01	2	649.00	2	645.50	649.00	0	4,392	0.00%
2021/01/29	0	0.00	0.1	635.00	620.00	-0.1	4,369	0.00%
2021/01/28	1	660.00	1	661.00	656.00	0	4,365	0.00%
2021/01/27	0.1	683.00	1	684.90	680.00	-0.9	4,417	-0.02%
2021/01/26	1.1	673.45	2	670.00	673.00	-0.9	4,405	-0.02%
2021/01/25	0.3	690.00	0	0.00	690.00	0.3	4,343	0.01%
2021/01/22	1	675.01	2	710.00	716.00	-1	4,205	-0.02%
2021/01/21	1	653.00	0	0.00	651.00	1	4,093	0.02%
2021/01/20	1	658.01	0	0.00	654.00	1	4,065	0.02%
2021/01/18	0	660.00	1	654.00	657.00	-1	4,016	-0.02%
2021/01/15	3	684.33	3	679.00	662.00	0	3,976	0.00%
2021/01/14	4.1	724.28	3	728.67	700.00	1.1	3,929	0.03%
2021/01/13	4	721.25	1	722.00	726.00	3	3,859	0.08%
2021/01/12	4.2	729.24	5	718.60	715.00	-0.8	3,860	-0.02%
2021/01/11	3	744.33	1	747.00	740.00	2	3,849	0.05%
2021/01/08	5	723.99	5	727.60	729.00	0	3,866	0.00%
2021/01/07	2	712.00	1	715.00	714.00	1	3,933	0.03%
2021/01/05	1	705.00	2	707.00	709.00	-1	3,867	-0.03%
2021/01/04	4.3	710.71	4	715.50	720.00	0.3	3,868	0.01%
2020/12/31	0	0.00	1	714.00	708.00	-1	3,810	-0.03%
2020/12/30	8.1	723.12	8	729.38	725.00	0.1	3,761	0.00%
2020/12/29	7	686.57	5	688.20	704.00	2	3,628	0.06%
2020/12/28	2	660.50	3	657.33	651.00	-1	3,492	-0.03%
2020/12/25	1	655.00	1	648.00	655.00	0	3,447	0.00%
2020/12/24	4	642.25	1	639.00	637.00	3	3,423	0.09%
2020/12/23	7	655.71	7	649.29	647.00	0	3,414	0.00%
2020/12/22	7	641.57	9	645.78	639.00	-2	3,342	-0.06%
2020/12/21	4	611.25	3	613.67	611.00	1	3,252	0.03%
2020/12/18	1.1	608.33	1.8	612.56	612.00	-0.8	3,264	-0.02%
2020/12/17	0	0.00	15	607.07	625.00	-15	3,261	-0.46%
2020/12/16	15	633.80	0	0.00	631.00	15	3,260	0.46%
2020/12/11	0	0.00	1	618.00	613.00	-1	3,285	-0.03%
2020/12/10	2	635.00	1	630.00	630.00	1	3,261	0.03%
2020/12/08	0	0.00	1	660.00	652.00	-1	3,190	-0.03%
2020/12/07	0	0.00	3.1	642.05	650.00	-3.1	3,187	-0.10%
2020/12/04	2	660.00	1	667.00	665.00	1	3,162	0.03%
2020/12/03	12	661.58	11	652.64	645.00	1	3,138	0.03%
2020/12/02	6	633.33	8	650.88	653.00	-2	2,995	-0.07%
2020/12/01	0	0.00	4	603.25	613.00	-4	2,805	-0.14%
2020/11/30	0	0.00	4	558.00	558.00	-4	2,582	-0.15%
2020/11/27	1	499.00	1	504.00	508.00	0	2,554	0.00%
2020/11/25	1	480.00	0	0.00	478.00	1	2,475	0.04%
2020/11/24	0	0.00	2	473.50	479.50	-2	2,441	-0.08%
2020/11/20	2.1	441.05	0	0.00	442.00	2.1	2,229	0.09%
2020/11/17	0.1	435.50	0	0.00	433.00	0.1	2,233	0.00%
2020/11/16	0	0.00	5	431.00	431.00	-5	2,282	-0.22%
2020/11/10	0	0.00	2	421.00	420.00	-2	2,286	-0.09%
2020/11/09	0	0.00	2	424.50	426.50	-2	2,280	-0.09%
2020/11/06	0	0.00	1	430.00	422.00	-1	2,296	-0.04%
2020/11/05	1	430.50	0	0.00	430.50	1	2,288	0.04%
2020/11/04	7	434.07	5.5	433.85	435.50	1.5	2,272	0.06%
2020/10/28	5	420.00	0	0.00	421.00	5	2,378	0.21%
2020/10/26	0.2	416.66	0	0.00	415.50	0.2	2,420	0.01%
2020/10/22	2	428.75	3	427.67	424.00	-1	2,691	-0.04%
2020/10/21	1	421.50	0	0.00	420.50	1	2,710	0.04%
2020/10/20	1	423.00	0	0.00	419.00	1	2,762	0.04%
2020/10/19	2	418.00	7	415.86	414.50	-5	2,766	-0.18%
2020/10/16	1	413.48	2	418.50	413.00	-1	2,844	-0.03%
2020/10/15	4	412.13	9	410.00	417.50	-5	2,863	-0.17%
2020/10/14	0.1	398.00	5	396.50	398.00	-4.9	2,770	-0.18%
2020/10/13	0	391.00	0	0.00	391.50	0	2,792	0.00%
2020/10/12	0	391.00	0	0.00	389.50	0	2,879	0.00%
2020/10/07	0.1	394.00	0	0.00	393.50	0.1	2,976	0.00%
2020/10/05	0	0.00	3	387.50	387.50	-3	3,080	-0.10%
2020/09/29	0	0.00	5	379.00	380.00	-5	3,217	-0.16%
2020/09/28	5	375.00	0	0.00	376.00	5	3,278	0.15%
2020/09/24	3	374.50	0	0.00	373.00	3	3,363	0.09%
2020/09/23	0	384.50	0	0.00	382.00	0	3,376	0.00%
2020/09/22	0	0.00	5	390.00	390.00	-5	3,368	-0.15%
2020/09/18	4	401.00	1	403.00	403.00	3	3,380	0.09%
2020/09/16	6.2	401.97	5	406.00	406.00	1.2	3,494	0.03%
2020/09/14	0	0.00	0	393.00	391.50	0	3,544	0.00%
2020/09/10	2	392.50	2	392.50	394.50	0	3,611	0.00%
2020/09/09	0	395.00	0	0.00	392.50	0	3,637	0.00%
2020/09/08	0	0.00	1	397.00	396.50	-1	3,652	-0.03%
2020/09/03	1	393.00	0	0.00	394.50	1	3,754	0.03%
2020/09/02	1	393.00	0	0.00	393.50	1	3,850	0.03%
2020/08/31	5	395.00	0	0.00	394.00	5	4,066	0.12%
2020/08/27	0	402.00	0	0.00	399.00	0	4,123	0.00%
2020/08/25	0	0.00	0	391.50	388.50	0	4,196	0.00%
2020/08/24	0	0.00	0	391.50	388.00	0	4,212	0.00%
2020/08/20	2	373.50	1	382.00	379.50	1	4,224	0.02%
2020/08/14	4	409.75	0	0.00	412.00	4	4,240	0.09%
2020/08/12	0	0.00	0	411.00	409.00	0	4,273	0.00%
2020/08/07	0	423.00	0	0.00	420.50	0	4,324	0.00%
2020/08/05	0	0.00	1	433.50	425.50	-1	4,355	-0.02%
2020/07/30	0	0.00	0	429.00	428.00	0	4,473	0.00%
2020/07/29	0	0.00	0	428.00	428.00	0	4,587	0.00%
2020/07/28	1	445.00	7	441.43	425.50	-6	4,602	-0.13%
2020/07/24	1	419.00	2	416.00	408.00	-1	4,543	-0.02%
2020/07/23	0	0.00	0	416.00	415.00	0	4,553	0.00%
2020/07/22	1	418.50	0	0.00	420.00	1	4,573	0.02%
2020/07/21	2	403.00	2	411.00	409.50	0	4,560	0.00%
2020/07/20	0	0.00	2	392.50	394.50	-2	4,516	-0.04%
2020/07/17	1	391.49	0	0.00	387.00	1	4,499	0.02%
2020/07/16	1	391.50	1	398.00	391.50	0	4,543	0.00%
2020/07/13	0	0.00	2	429.75	436.00	-2	4,493	-0.04%
2020/07/10	0	424.50	1	422.50	423.00	-1	4,516	-0.02%
2020/07/09	1	432.00	1	436.50	433.50	0	4,514	0.00%
2020/07/02	1	412.50	3	412.00	412.00	-2	4,596	-0.04%
2020/07/01	0	0.00	2	408.75	410.00	-2	4,633	-0.04%
2020/06/30	0	0.00	0	404.00	403.00	0	4,656	0.00%
2020/06/24	0	407.00	1	407.50	406.50	-1	4,710	-0.02%
2020/06/23	1	408.50	0	0.00	405.50	1	4,763	0.02%
2020/06/22	2	404.25	0	0.00	403.00	2	4,786	0.04%
2020/06/19	0	0.00	1	397.00	402.50	-1	4,875	-0.02%
2020/06/17	1	391.00	0	389.00	387.50	1	4,976	0.02%
2020/06/15	1	384.00	1	381.01	381.00	0	5,268	0.00%
2020/06/12	2	383.00	0	0.00	383.50	2	5,373	0.04%
2020/06/11	0	0.00	6.1	390.25	388.50	-6.1	5,456	-0.11%
2020/06/09	0	398.50	0	0.00	398.00	0	5,716	0.00%
2020/06/08	1	404.50	1.2	392.67	401.00	-0.2	5,774	0.00%
2020/06/05	1	386.00	1	386.00	383.50	0	5,697	0.00%
2020/06/04	6	380.92	0	0.00	378.00	6	5,738	0.10%
2020/06/02	0	0.00	1	379.00	377.00	-1	5,815	-0.02%
2020/05/29	1	361.00	0	0.00	361.50	1	5,829	0.02%
2020/05/28	1	366.50	1	366.51	367.00	0	5,852	0.00%
2020/05/27	0	0.00	2	362.25	361.50	-2	5,925	-0.03%
2020/05/26	2	366.00	3	365.83	364.00	-1	6,004	-0.02%
2020/05/25	2	360.25	0	0.00	365.00	2	6,148	0.03%
2020/05/22	2	371.25	1	371.50	365.00	1	6,173	0.02%
2020/05/21	1	374.00	2	375.00	375.00	-1	6,225	-0.02%
2020/05/20	1	369.00	0	0.00	368.50	1	6,274	0.02%
2020/05/19	0	0.00	1	372.00	373.00	-1	6,329	-0.02%
2020/05/15	1	366.50	1	374.50	370.00	0	6,485	0.00%
2020/05/14	0	373.50	0	0.00	372.50	0	6,560	0.00%
2020/05/13	0.1	385.00	0	385.00	383.00	0.1	6,654	0.00%
2020/05/12	2	383.50	2	390.50	382.50	0	6,665	0.00%
2020/05/08	1	385.50	1	384.00	381.00	0	6,642	0.00%
2020/05/07	1	382.50	1	382.00	381.00	0	6,617	0.00%
2020/05/06	2	385.50	3	385.00	382.00	-1	6,631	-0.02%
2020/05/05	1	385.00	0	0.00	391.50	1	6,595	0.02%
2020/05/04	1	381.00	1	381.00	380.50	0	6,582	0.00%
2020/04/30	1	373.00	2	381.00	385.00	-1	6,630	-0.02%
2020/04/29	0	0.00	0	371.00	368.00	0	6,583	0.00%
2020/04/28	0	0.00	1	368.00	371.00	-1	6,593	-0.02%
2020/04/27	0	0.00	0	365.00	364.50	0	6,670	0.00%
2020/04/24	3	364.17	0	362.00	360.00	3	6,663	0.04%
2020/04/23	4	377.75	0	0.00	371.00	4	6,677	0.06%
2020/04/22	3	372.00	0	0.00	372.00	3	6,738	0.04%
2020/04/21	9	386.50	12	385.29	370.00	-3	6,929	-0.04%
2020/04/20	2	381.50	0	0.00	379.50	2	6,997	0.03%
2020/04/17	1	379.50	0	0.00	379.50	1	7,046	0.01%
2020/04/16	0	0.00	0	376.50	375.50	0	7,000	0.00%
2020/04/15	9.2	374.97	1	377.00	378.50	8.2	7,011	0.12%
2020/04/14	1	371.00	2	373.00	372.50	-1	6,994	-0.01%
2020/04/13	2	363.75	1	366.50	363.00	1	7,004	0.01%
2020/04/09	1	371.49	0	0.00	367.00	1	7,127	0.01%
2020/04/08	1	374.00	3	365.17	374.00	-2	7,101	-0.03%
2020/04/07	2	360.75	2	358.75	359.50	0	7,041	0.00%
2020/04/06	3	343.33	9	343.94	353.00	-6	6,954	-0.09%
2020/04/01	4	335.25	3	338.00	338.50	1	6,890	0.01%
2020/03/31	2	341.50	3	342.33	341.00	-1	6,866	-0.01%
2020/03/30	2	335.75	2	336.50	344.00	0	6,917	0.00%
2020/03/27	0	346.00	0	0.00	344.00	0	6,900	0.00%
2020/03/26	1	351.50	1	339.00	351.50	0	6,814	0.00%
2020/03/25	3	346.17	3	348.83	342.00	0	6,754	0.00%
2020/03/24	0	0.00	3	339.33	334.50	-3	6,678	-0.04%
2020/03/23	13	322.54	20	328.00	321.00	-7	6,657	-0.11%
2020/03/20	19	339.89	11	337.73	342.50	8	6,615	0.12%
2020/03/19	8	297.65	5	308.40	311.50	3	6,575	0.05%
2020/03/18	8	326.44	7	329.43	319.00	1	6,404	0.02%
2020/03/17	2	316.50	2	323.25	318.00	0	6,347	0.00%
2020/03/16	3	346.00	0	0.00	322.00	3	6,253	0.05%
2020/03/13	1	340.00	0	356.00	354.00	1	6,193	0.02%
2020/03/12	3	357.50	5	356.10	368.00	-2	5,981	-0.03%
2020/03/11	7	372.00	19	378.11	372.00	-12	5,906	-0.20%
2020/03/10	17	378.06	7	372.57	379.00	10	5,946	0.17%
2020/03/09	0	379.00	1	398.50	377.00	-1	5,940	-0.02%
2020/03/06	1	410.00	0	0.00	407.00	1	5,841	0.02%
2020/03/05	2	419.25	0	0.00	420.00	2	5,826	0.03%
2020/03/02	0	0.00	0	413.50	411.00	0	5,732	0.00%
2020/02/27	0	411.00	11	412.45	409.50	-11	5,656	-0.19%
2020/02/26	3	430.67	0	0.00	427.00	3	5,567	0.05%
2020/02/25	0	452.50	17	450.06	451.00	-17	5,423	-0.31%
2020/02/20	10	456.00	0.1	457.50	456.00	9.9	5,359	0.18%
2020/02/19	1	448.50	1	449.50	454.00	0	5,293	0.00%
2020/02/18	6.2	449.72	0	0.00	437.00	6.2	5,200	0.12%
2020/02/17	0	0.00	1	456.00	449.50	-1	5,121	-0.02%
2020/02/14	0.1	447.00	1	437.00	447.50	-0.9	5,047	-0.02%
2020/02/13	0	0.00	4	428.00	425.50	-4	4,946	-0.08%
2020/02/12	0.1	429.00	1	429.00	429.00	-0.9	5,020	-0.02%
2020/02/11	1	423.00	0	0.00	423.00	1	5,172	0.02%
2020/02/10	0	415.00	1	411.00	414.50	-1	5,237	-0.02%
2020/02/07	0.1	418.50	1	418.50	418.00	-0.9	5,335	-0.02%
2020/02/06	9	430.22	5	428.00	428.00	4	5,509	0.07%
2020/02/05	4	434.63	3	427.33	431.50	1	5,438	0.02%
2020/02/04	3.1	420.19	8	425.13	430.00	-5	5,368	-0.09%
2020/02/03	10	398.25	5	403.00	418.00	5	5,338	0.09%
2020/01/31	1	394.00	1	397.00	400.00	0	5,282	0.00%
2020/01/30	0	0.00	3	389.16	386.00	-3	5,304	-0.06%
2020/01/20	0.1	421.00	0	0.00	420.00	0.1	5,222	0.00%
2020/01/17	5	424.00	0	0.00	422.00	5	5,236	0.10%
2020/01/16	1.1	414.52	2	417.00	425.00	-1	5,194	-0.02%
2020/01/15	1	416.50	2	415.75	417.00	-1	5,209	-0.02%
2020/01/14	3	407.67	3.1	405.81	410.00	-0.1	5,117	0.00%
2020/01/13	1	380.00	0	0.00	396.00	1	5,176	0.02%
2020/01/10	1	379.50	4	383.38	379.00	-3	5,222	-0.06%
2020/01/08	1	373.50	0	0.00	372.00	1	5,309	0.02%
2020/01/07	2.1	380.90	2	377.25	375.00	0.1	5,519	0.00%
2020/01/06	2	387.50	3	388.67	385.00	-1	5,665	-0.02%
2020/01/03	8	393.00	2	392.25	394.50	6	5,679	0.11%
2020/01/02	0	0.00	2	386.00	399.00	-2	5,578	-0.04%
2019/12/31	1	382.00	1	388.00	382.50	0	5,508	0.00%
2019/12/27	1	389.50	1	390.00	387.50	0	5,587	0.00%
2019/12/26	1	392.00	0	0.00	386.50	1	5,625	0.02%
2019/12/25	1	391.50	3	389.67	388.00	-2	5,680	-0.04%
2019/12/20	1	376.50	1	371.50	372.00	0	5,644	0.00%
2019/12/19	0.1	373.50	0	0.00	372.50	0.1	5,667	0.00%
2019/12/18	2	383.25	2	384.50	380.00	0	5,653	0.00%
2019/12/17	1	379.00	1	383.00	379.00	0	5,595	0.00%
2019/12/16	1	379.50	0	0.00	379.50	1	5,638	0.02%
2019/12/13	1	370.50	2	370.50	370.00	-1	5,588	-0.02%
2019/12/12	1	369.00	2	372.50	367.50	-1	5,572	-0.02%
2019/12/11	1	366.50	1	364.50	364.50	0	5,508	0.00%
2019/12/10	2	362.00	1	362.50	364.00	1	5,490	0.02%
2019/12/06	0.1	363.00	0	0.00	363.00	0.1	5,465	0.00%
2019/12/05	1	356.00	5	359.50	360.00	-4	5,424	-0.07%
2019/12/04	1	348.00	2	350.75	351.00	-1	5,334	-0.02%
2019/12/03	1	340.50	1	342.00	341.00	0	5,302	0.00%
2019/11/29	0	333.50	1	339.50	331.00	-1	5,290	-0.02%
2019/11/21	1	335.00	0	0.00	337.50	1	5,429	0.02%
2019/11/20	0	334.50	0	0.00	333.50	0	5,377	0.00%
2019/11/19	3	342.00	0	0.00	340.50	3	5,349	0.06%
2019/11/15	2	346.25	0	0.00	343.00	2	5,428	0.04%
2019/11/14	1	343.00	1	344.50	345.50	0	5,550	0.00%
2019/11/11	2	346.99	0	0.00	342.00	2	5,664	0.04%
2019/11/08	20	368.37	20	367.50	363.00	0	5,592	0.00%
2019/11/06	0	0.00	0	384.00	384.00	0	5,542	0.00%
2019/11/05	23	380.11	21	378.29	385.50	2	5,583	0.04%
2019/11/04	1	367.50	0	0.00	366.50	1	5,416	0.02%
2019/10/31	1	374.00	1	363.50	365.00	0	5,431	0.00%
2019/10/30	0	377.00	0	0.00	374.00	0	5,368	0.00%
2019/10/29	0	0.00	1	370.50	382.00	-1	5,347	-0.02%
2019/10/25	3	372.00	3	366.00	366.00	0	5,258	0.00%
2019/10/23	2	362.50	2	362.50	362.00	0	5,266	0.00%
2019/10/22	0	374.50	1	376.00	372.00	-1	5,250	-0.02%
2019/10/21	1	380.00	1	370.00	377.00	0	5,166	0.00%
2019/10/18	1	370.00	1	367.00	367.00	0	4,990	0.00%
2019/10/17	0	0.00	3	362.17	362.00	-3	4,921	-0.06%
2019/10/16	2	362.75	4	368.50	358.50	-2	4,923	-0.04%
2019/10/15	16	369.78	17.1	364.66	364.00	-1.1	4,928	-0.02%
2019/10/14	1	356.00	12	351.33	357.50	-11	4,754	-0.23%
2019/10/08	3	323.50	0	0.00	321.00	3	4,591	0.07%
2019/10/07	3	329.50	6	327.00	327.00	-3	4,644	-0.06%
2019/10/04	6	326.75	7	326.64	326.50	-1	4,663	-0.02%
2019/10/03	4	323.88	6	323.33	326.50	-2	4,673	-0.04%
2019/10/02	1	319.50	2	314.50	319.50	-1	4,638	-0.02%
2019/10/01	9	316.06	15	315.73	316.50	-6	4,618	-0.13%
2019/09/26	1	314.99	0	0.00	310.00	1	4,618	0.02%
2019/09/25	0	0.00	1	314.50	316.50	-1	4,620	-0.02%
2019/09/23	1	313.00	3	311.17	317.00	-2	4,656	-0.04%
2019/09/19	0	0.00	2	308.50	310.00	-2	4,742	-0.04%
2019/09/17	2	304.00	5	301.50	303.50	-3	4,843	-0.06%
2019/09/16	0	299.00	1	298.50	299.00	-1	4,865	-0.02%
2019/09/10	5	298.30	5	300.00	298.00	0	5,058	0.00%
2019/09/09	1	299.50	3	303.00	304.00	-2	5,097	-0.04%
2019/09/05	6	295.08	1	297.50	297.50	5	5,094	0.10%
2019/09/04	0	0.00	1	290.00	291.50	-1	5,146	-0.02%
2019/09/03	23	294.13	20	288.50	286.50	3	5,184	0.06%
2019/09/02	10	291.00	13	291.04	291.00	-3	5,240	-0.06%
2019/08/30	0	0.00	6	288.00	288.00	-6	5,289	-0.11%
2019/08/29	1	279.50	0	0.00	279.50	1	5,315	0.02%
2019/08/28	2	281.75	1	281.50	283.00	1	5,345	0.02%
2019/08/27	0	0.00	2	275.50	278.00	-2	5,368	-0.04%
2019/08/26	6	273.00	1	272.50	270.50	5	5,418	0.09%
2019/08/23	5	286.80	0	0.00	285.50	5	5,427	0.09%
2019/08/22	2	291.00	1	288.00	288.50	1	5,504	0.02%
2019/08/21	0	0.00	5	288.60	288.00	-5	5,545	-0.09%
2019/08/20	15	293.27	11	289.77	289.50	4	5,568	0.07%
2019/08/19	17	289.47	17	288.12	289.50	0	5,540	0.00%
2019/08/16	5	272.40	0	0.00	273.50	5	5,454	0.09%
2019/08/15	1	266.50	3	266.17	268.00	-2	5,468	-0.04%
2019/08/14	10	278.15	4	281.63	275.00	6	5,489	0.11%
2019/08/13	4	279.00	0	0.00	278.50	4	5,530	0.07%
2019/08/12	2	279.50	6	283.08	286.00	-4	5,624	-0.07%
2019/08/08	7	286.36	4	288.63	283.00	3	5,671	0.05%
2019/08/07	3.1	299.11	5	303.40	293.00	-1.9	5,562	-0.03%
2019/08/06	2	302.50	0	0.00	309.50	2	5,473	0.04%
2019/08/02	2	320.00	0	0.00	315.50	2	5,578	0.04%
2019/08/01	4	333.38	2	332.50	332.00	2	5,593	0.04%
2019/07/30	0	0.00	3	323.50	327.50	-3	5,758	-0.05%
2019/07/29	4	331.50	0	0.00	330.00	4	5,747	0.07%
2019/07/25	1	342.00	3	344.17	342.00	-2	5,781	-0.03%
2019/07/24	1	334.50	1	338.00	339.00	0	5,781	0.00%
2019/07/19	8	325.25	0	0.00	329.00	8	5,869	0.14%
2019/07/18	0	0.00	4	319.75	319.00	-4	5,891	-0.07%
2019/07/17	8	333.69	18	330.89	328.50	-10	5,887	-0.17%
2019/07/16	12	352.50	11	352.91	352.50	1	5,870	0.02%
2019/07/15	10	348.50	1	343.00	349.00	9	5,949	0.15%
2019/07/11	1	344.50	0	0.00	344.00	1	6,224	0.02%
2019/07/09	5	335.50	5	331.50	327.00	0	6,257	0.00%
2019/07/08	0	0.00	14	336.86	339.00	-14	6,348	-0.22%
2019/07/04	0	0.00	3	333.50	334.00	-3	6,482	-0.05%
2019/07/03	11	329.18	2	327.00	326.50	9	6,657	0.14%
2019/07/02	11	330.50	2	329.75	329.00	9	6,696	0.13%
2019/07/01	1	324.50	1	327.00	326.50	0	6,742	0.00%
2019/06/28	1	312.50	1	313.50	314.50	0	6,806	0.00%
2019/06/27	1	307.50	6	312.33	312.00	-5	7,057	-0.07%
2019/06/26	1	305.00	1	301.50	306.00	0	7,025	0.00%
2019/06/25	14	305.46	9	307.22	302.00	5	7,102	0.07%
2019/06/24	1	314.00	1	315.50	316.00	0	6,979	0.00%
2019/06/21	1	314.50	0	0.00	311.50	1	6,975	0.01%
2019/06/20	1	317.00	2	315.75	312.00	-1	6,985	-0.01%
2019/06/18	0	0.00	5	305.70	303.00	-5	6,947	-0.07%
2019/06/17	5	310.60	8	309.50	308.50	-3	7,039	-0.04%
2019/06/14	5	309.50	5	308.50	305.50	0	7,043	0.00%
2019/06/13	1	309.50	1	307.00	307.00	0	7,066	0.00%
2019/06/12	3	312.50	2.1	311.26	310.00	1	7,142	0.01%
2019/06/11	1	305.50	7.1	306.52	308.50	-6.1	7,154	-0.08%
2019/06/10	7	301.93	0	0.00	304.00	7	7,170	0.10%
2019/06/06	5	290.00	0	0.00	290.00	5	7,179	0.07%
2019/06/05	8	300.56	8	300.50	296.00	0	7,180	0.00%
2019/06/03	1	301.00	2	301.75	299.00	-1	7,319	-0.01%
2019/05/30	3	294.17	1	297.00	292.00	2	7,394	0.03%
2019/05/29	2	291.50	3	291.17	293.00	-1	7,504	-0.01%
2019/05/24	6.1	305.31	2	304.00	300.00	4.1	7,834	0.05%
2019/05/23	1	303.00	1	303.50	303.00	0	7,892	0.00%
2019/05/22	1	310.00	1	316.50	309.00	0	7,976	0.00%
2019/05/21	5	302.40	3	303.17	312.50	2	8,000	0.02%
2019/05/17	2	318.00	0	0.00	310.00	2	8,077	0.02%
2019/05/16	4	331.25	1	319.00	316.00	3	8,134	0.04%
2019/05/15	1	334.00	1	333.50	333.50	0	8,262	0.00%
2019/05/14	5	325.80	5	326.20	331.00	0	8,506	0.00%
2019/05/13	1	340.00	2	331.00	330.00	-1	8,614	-0.01%
2019/05/10	1	343.00	0	0.00	342.00	1	8,615	0.01%
2019/05/08	2	353.00	1	343.50	345.00	1	8,658	0.01%
2019/05/07	0	0.00	0.1	348.00	348.00	-0.1	8,684	0.00%
2019/05/06	1	339.50	6	343.42	338.00	-5	8,922	-0.06%
2019/05/03	1	349.00	1	350.50	350.50	0	8,966	0.00%
2019/04/30	0	0.00	2	326.00	337.00	-2	9,132	-0.02%
2019/04/25	1	357.00	1	344.00	357.00	0	9,504	0.00%
2019/04/24	1	359.00	1	355.00	351.50	0	9,552	0.00%
2019/04/23	3	351.50	3	353.67	351.00	0	9,659	0.00%
2019/04/22	2	368.50	2	364.00	350.00	0	9,811	0.00%
2019/04/19	2	355.50	2	359.00	360.00	0	9,935	0.00%
2019/04/18	2	357.00	11	360.18	346.00	-9	10,022	-0.09%
2019/04/16	1	342.50	1	339.50	339.00	0	9,991	0.00%
2019/04/15	16	334.69	7	330.79	335.00	9	10,134	0.09%
2019/04/12	4	324.75	14	324.86	324.50	-10	10,345	-0.10%
2019/04/11	3	338.00	14	343.43	335.00	-11	10,436	-0.11%
2019/04/10	1	347.50	1	345.50	345.00	0	10,425	0.00%
2019/04/09	6	351.75	3	350.83	350.50	3	10,552	0.03%
2019/04/08	2	340.75	4	339.75	340.00	-2	10,527	-0.02%
2019/04/03	2	330.50	5	329.30	330.50	-3	10,551	-0.03%
2019/04/02	4	328.38	4	329.88	326.00	0	10,601	0.00%
2019/04/01	7	324.43	2	330.75	324.00	5	10,630	0.05%
2019/03/28	4	302.50	4	301.00	298.50	0	10,616	0.00%
2019/03/27	1	301.00	1	296.00	294.50	0	10,780	0.00%
2019/03/26	5	300.00	0	0.00	299.50	5	10,894	0.05%
2019/03/25	1	295.00	6	295.08	297.00	-5	11,040	-0.05%
2019/03/22	2	311.50	1	306.50	306.00	1	11,121	0.01%
2019/03/21	5	311.00	0	0.00	308.00	5	11,260	0.04%
2019/03/20	4	316.88	6	316.00	313.50	-2	11,329	-0.02%
2019/03/19	1	305.50	2	309.75	308.50	-1	11,396	-0.01%
2019/03/15	4	300.75	4	301.00	304.00	0	11,610	0.00%
2019/03/14	3	296.00	2	296.25	293.50	1	11,695	0.01%
2019/03/13	4	302.88	3	304.17	300.50	1	11,873	0.01%
2019/03/12	5	315.40	3	309.00	303.50	2	11,988	0.02%
2019/03/11	4	310.63	3	312.33	309.50	1	12,113	0.01%
2019/03/08	4	305.88	4	305.13	311.00	0	12,398	0.00%
2019/03/07	6	311.92	5	312.80	306.50	1	12,506	0.01%
2019/03/06	7	323.93	7	326.07	325.00	0	12,647	0.00%
2019/03/05	4	320.63	1	324.50	320.00	3	12,957	0.02%
2019/03/04	12	328.75	4	328.50	325.50	8	13,150	0.06%
2019/02/27	2	334.50	2	331.00	335.00	0	13,118	0.00%
2019/02/26	1	338.50	1	338.00	332.00	0	13,125	0.00%
2019/02/25	1	338.00	1	331.50	331.00	0	13,139	0.00%
2019/02/22	5	345.20	5	339.40	337.50	0	13,254	0.00%
2019/02/21	2	340.50	1	341.50	340.00	1	13,199	0.01%
2019/02/20	4	350.13	5	352.80	352.00	-1	13,176	-0.01%
2019/02/19	4	349.00	2.2	347.04	348.00	1.8	13,351	0.01%
2019/02/18	9	356.89	7	354.29	354.00	2	13,400	0.01%
2019/02/15	7	345.21	7	350.71	355.00	0	13,390	0.00%
2019/02/14	11	349.82	20	347.80	353.00	-9	13,391	-0.07%
2019/02/13	5	332.50	10	335.15	345.00	-5	13,300	-0.04%
2019/02/12	6	311.42	8	308.25	315.50	-2	13,159	-0.02%
2019/02/11	1	295.50	0	0.00	292.00	1	13,198	0.01%
2019/01/30	2	288.75	6	288.58	290.00	-4	13,395	-0.03%
2019/01/29	2	281.00	0	0.00	282.50	2	13,435	0.01%
2019/01/28	6	293.92	7	292.14	288.00	-1	13,513	-0.01%
2019/01/25	2	286.75	2	282.00	290.00	0	13,660	0.00%
2019/01/24	1	269.00	1	269.50	264.00	0	13,485	0.00%
2019/01/23	2	265.50	7	267.93	266.00	-5	13,405	-0.04%
2019/01/22	4	265.38	4	266.63	269.00	0	13,586	0.00%
2019/01/21	18	267.83	12	269.63	266.50	6	13,651	0.04%
2019/01/18	20	263.48	20	264.55	263.00	0	13,694	0.00%
2019/01/17	2	275.25	1	275.00	272.00	1	13,546	0.01%
2019/01/16	2	273.00	3	272.17	273.50	-1	13,588	-0.01%
2019/01/15	3	268.50	2	270.00	271.50	1	13,579	0.01%
2019/01/14	11	268.27	11	279.91	265.50	0	13,566	0.00%
2019/01/11	56	292.89	30	292.72	287.50	26	13,568	0.19%
2019/01/10	4	287.00	8	288.63	292.00	-4	13,508	-0.03%
2019/01/09	4	275.38	5	279.20	277.00	-1	13,467	-0.01%
2019/01/08	4	271.13	10	270.35	271.50	-6	13,496	-0.04%
2019/01/07	6	267.75	5	268.20	273.00	1	13,563	0.01%
2019/01/04	15	248.57	35	246.29	256.00	-20	13,583	-0.15%
2019/01/03	2	258.00	1	259.50	252.50	1	13,569	0.01%
2019/01/02	3	278.33	2	285.50	273.00	1	13,637	0.01%
2018/12/28	7	284.29	4	287.75	280.50	3	13,785	0.02%
2018/12/27	2	285.50	5	279.30	290.00	-3	13,841	-0.02%
2018/12/26	3	270.33	2	278.00	264.00	1	13,798	0.01%
2018/12/25	8	274.69	4	276.00	275.50	4	13,869	0.03%
2018/12/24	5	287.20	4	287.00	290.00	1	13,824	0.01%
2018/12/22	2	293.00	1	295.00	295.00	1	13,767	0.01%
2018/12/21	5	290.90	9	290.28	298.00	-4	13,950	-0.03%
2018/12/20	7	292.50	4	295.63	294.00	3	13,820	0.02%
2018/12/19	5	318.50	5	316.90	313.50	0	13,677	0.00%
2018/12/18	0	0.00	10	320.25	317.50	-10	13,885	-0.07%
2018/12/17	17	318.71	7	319.07	324.00	10	13,954	0.07%
2018/12/14	2	313.50	0	0.00	315.00	2	13,977	0.01%
2018/12/13	2	327.00	0	0.00	328.00	2	13,889	0.01%
2018/12/12	4	328.50	6	327.75	330.00	-2	13,877	-0.01%
2018/12/11	4	321.38	2	315.50	315.50	2	13,873	0.01%
2018/12/10	7	314.07	7	312.00	316.50	0	13,931	0.00%
2018/12/07	12	327.13	7	321.86	323.50	5	13,904	0.04%
2018/12/06	6	332.00	4	341.50	319.50	2	13,948	0.01%
2018/12/05	7	349.00	13	351.88	346.00	-6	13,847	-0.04%
2018/12/04	9	361.56	6	363.67	361.50	3	13,889	0.02%
2018/12/03	13	381.85	8	386.44	375.00	5	13,917	0.04%
2018/11/30	11	361.27	12	357.92	366.00	-1	13,691	-0.01%
2018/11/29	18	359.56	21	357.07	356.00	-3	13,528	-0.02%
2018/11/28	17	346.56	15	346.97	344.50	2	13,391	0.01%
2018/11/27	20	310.13	24	313.69	334.00	-4	13,129	-0.03%
2018/11/26	7	304.00	9	305.22	304.00	-2	12,935	-0.02%
2018/11/23	10	301.55	7	298.00	295.00	3	12,923	0.02%
2018/11/22	9	306.06	17	308.12	299.50	-8	12,835	-0.06%
2018/11/21	22	308.86	14	306.71	312.00	8	12,672	0.06%
2018/11/20	3	294.50	2	295.50	295.50	1	12,488	0.01%
2018/11/19	2	290.00	2	294.00	296.00	0	12,557	0.00%
2018/11/16	9	304.06	13	301.23	292.00	-4	12,504	-0.03%
2018/11/15	6	298.08	6	298.08	302.00	0	12,368	0.00%
2018/11/14	9	297.33	12	296.46	294.00	-3	12,369	-0.02%
2018/11/13	10	290.80	10	291.25	294.50	0	12,439	0.00%
2018/11/12	10	295.15	3	297.50	297.00	7	12,329	0.06%
2018/11/09	7	294.50	4	292.75	294.00	3	12,298	0.02%
2018/11/08	10	304.95	22	298.43	292.50	-12	12,225	-0.10%
2018/11/07	10	295.05	7	298.07	296.50	3	12,146	0.02%
2018/11/06	1	291.00	4	283.63	278.00	-3	11,990	-0.03%
2018/11/05	5	292.10	3	293.00	299.00	2	11,952	0.02%
2018/11/02	18	288.31	24	284.27	287.00	-6	11,943	-0.05%
2018/11/01	4	270.00	26	268.96	270.00	-22	11,716	-0.19%
2018/10/31	0	0.00	1	245.50	245.50	-1	11,649	-0.01%
2018/10/30	44	221.16	19	219.71	223.50	25	11,666	0.21%
2018/10/29	11	209.77	21	209.55	220.50	-10	11,469	-0.09%
2018/10/26	13	211.88	12	215.63	200.50	1	11,380	0.01%
2018/10/25	9	217.83	11	219.82	214.50	-2	11,212	-0.02%
2018/10/24	25	241.00	13	241.85	238.00	12	11,080	0.11%
2018/10/23	17	250.15	17	250.12	245.50	0	10,927	0.00%
2018/10/22	39	247.90	40	247.99	257.00	-1	10,839	-0.01%
2018/10/19	20	248.63	17	250.44	246.50	3	10,748	0.03%
2018/10/18	13	268.19	11	270.55	265.00	2	10,581	0.02%
2018/10/17	11	264.59	9	264.83	269.50	2	10,438	0.02%
2018/10/16	27	267.81	26	266.79	258.50	1	10,298	0.01%
2018/10/15	15	259.90	14	259.07	262.50	1	10,177	0.01%
2018/10/12	29	255.48	30	258.77	260.00	-1	10,046	-0.01%
2018/10/11	24	247.33	45	249.18	246.50	-21	9,807	-0.21%
2018/10/09	22	260.70	24	255.54	267.00	-2	9,571	-0.02%
2018/10/08	17	263.41	14	263.11	253.00	3	9,293	0.03%
2018/10/05	11	284.09	16	285.97	275.00	-5	9,026	-0.06%
2018/10/04	16	307.78	12	308.92	304.50	4	8,783	0.05%
2018/10/03	3	316.00	3	319.50	312.50	0	8,652	0.00%
2018/10/02	2	339.50	9	333.44	333.50	-7	8,538	-0.08%
2018/10/01	10	336.55	8	338.63	339.00	2	8,544	0.02%
2018/09/28	6.1	338.08	3	329.50	336.50	3.1	8,532	0.04%
2018/09/27	10	338.45	16	336.56	320.00	-6	8,366	-0.07%
2018/09/26	11	342.95	6	344.83	344.00	5	8,331	0.06%
2018/09/25	24	343.35	20	347.48	348.50	4	8,202	0.05%
2018/09/21	2	322.75	3	329.67	331.50	-1	7,889	-0.01%
2018/09/20	7	297.86	6	299.08	301.50	1	7,700	0.01%
2018/09/19	3	298.50	4	298.38	291.50	-1	7,583	-0.01%
2018/09/18	4	294.75	3	295.17	291.50	1	7,552	0.01%
2018/09/17	5	310.40	4	312.00	306.00	1	7,493	0.01%
2018/09/14	5	300.70	6	301.33	314.00	-1	7,337	-0.01%
2018/09/13	6	298.00	6	294.17	285.50	0	7,191	0.00%
2018/09/12	6	301.83	5	297.70	294.00	1	7,042	0.01%
2018/09/11	9	309.28	7	311.00	314.50	2	6,854	0.03%
2018/09/10	2.3	306.43	5	308.80	301.00	-2.7	6,685	-0.04%
2018/09/07	5	354.30	1	371.50	334.00	4	6,490	0.06%
2018/09/05	1	348.50	1	352.00	352.00	0	6,239	0.00%
2018/09/04	1	342.00	1	353.00	354.00	0	6,213	0.00%
2018/09/03	3	374.83	3	373.17	355.00	0	6,117	0.00%
2018/08/31	2	394.25	3	393.83	392.00	-1	6,010	-0.02%
2018/08/30	2	404.75	5	405.90	405.50	-3	5,953	-0.05%
2018/08/29	2	383.50	1	384.50	394.00	1	5,874	0.02%
2018/08/28	4	387.00	5	385.20	384.00	-1	5,878	-0.02%
2018/08/27	2	382.50	2	389.25	389.00	0	5,845	0.00%
2018/08/24	6	371.58	4	371.63	368.00	2	5,848	0.03%
2018/08/23	2	382.75	2	385.50	387.50	0	5,850	0.00%
2018/08/22	3	389.50	3	385.17	382.00	0	5,934	0.00%
2018/08/21	4	387.38	4	378.25	393.00	0	5,884	0.00%
2018/08/20	11	377.05	5	371.00	366.00	6	5,792	0.10%
2018/08/17	1	410.00	0	0.00	393.50	1	5,632	0.02%
2018/08/16	4.1	400.85	4	395.50	409.50	0.1	5,620	0.00%
2018/08/15	1	402.00	1	406.50	399.50	0	5,601	0.00%
2018/08/14	4	416.50	8	411.38	419.00	-4	5,582	-0.07%
2018/08/13	4	408.25	1	429.00	404.50	3	5,472	0.05%
2018/08/10	1	449.00	2	447.50	449.00	-1	5,458	-0.02%
2018/08/09	9	449.56	4	445.63	438.00	5	5,486	0.09%
2018/08/08	7	472.57	2	487.75	464.50	5	5,522	0.09%
2018/08/07	2	496.50	1	502.00	505.00	1	5,553	0.02%
2018/08/03	1	471.50	1	479.50	475.00	0	5,806	0.00%
2018/08/02	2	482.50	1	477.50	479.00	1	5,715	0.02%
2018/08/01	7	504.57	1	502.00	504.00	6	5,685	0.11%
2018/07/31	1	525.00	1	528.00	517.00	0	5,673	0.00%
2018/07/30	1	525.00	1	521.00	523.00	0	5,675	0.00%
2018/07/27	1	536.00	5	534.00	541.00	-4	5,696	-0.07%
2018/07/26	3	538.33	3	543.67	536.00	0	5,742	0.00%
2018/07/25	1	518.00	7	526.71	530.00	-6	5,681	-0.11%
2018/07/24	3	504.00	1	507.00	513.00	2	5,654	0.04%
2018/07/23	10	502.80	1	487.50	498.00	9	5,649	0.16%
2018/07/20	4	528.25	6	517.17	511.00	-2	5,609	-0.04%
2018/07/19	5	529.00	4	531.00	534.00	1	5,531	0.02%
2018/07/18	1	505.00	1	508.00	504.00	0	5,504	0.00%
2018/07/17	4	510.75	3	513.00	500.00	1	5,495	0.02%
2018/07/16	1	517.00	3	523.33	520.00	-2	5,490	-0.04%
2018/07/13	0	0.00	1	520.00	512.00	-1	5,569	-0.02%
2018/07/12	0	0.00	1	520.00	510.00	-1	5,587	-0.02%
2018/07/11	1	511.00	1	513.00	514.00	0	5,616	0.00%
2018/07/10	2	524.00	4	520.00	521.00	-2	5,676	-0.04%
2018/07/09	3	515.33	10	511.90	513.00	-7	5,778	-0.12%
2018/07/06	10	484.90	0	0.00	493.50	10	5,705	0.18%
2018/07/05	2	451.75	1	459.00	449.00	1	5,618	0.02%
2018/07/04	3	464.17	4	457.50	455.00	-1	5,605	-0.02%
2018/07/02	1	485.00	0	0.00	482.00	1	5,554	0.02%
2018/06/29	3	501.50	1	498.00	507.00	2	5,526	0.04%
2018/06/28	1	529.00	1	532.00	505.00	0	5,486	0.00%
2018/06/27	2	516.50	1	512.00	528.00	1	5,472	0.02%
2018/06/26	1	512.00	3	510.67	501.00	-2	5,420	-0.04%
2018/06/22	3	501.67	1	490.50	492.00	2	5,387	0.04%
2018/06/21	4	502.50	4	507.75	514.00	0	5,355	0.00%
2018/06/20	2	489.50	2	499.00	491.50	0	5,376	0.00%
2018/06/19	2	514.00	1	505.00	505.00	1	5,417	0.02%
2018/06/14	10	529.00	11	516.55	529.00	-1	5,431	-0.02%
2018/06/12	1	553.00	2	558.50	546.00	-1	5,540	-0.02%
2018/06/11	2	551.50	1	550.00	551.00	1	5,489	0.02%
2018/06/08	3	538.33	0	0.00	542.00	3	5,448	0.06%
2018/06/07	11	561.82	2	576.00	554.00	9	5,420	0.17%
2018/06/06	1	567.00	1	567.00	567.00	0	5,440	0.00%
2018/06/05	2	539.50	3	545.67	560.00	-1	5,434	-0.02%
2018/06/04	1	575.00	0	0.00	564.00	1	5,369	0.02%
2018/06/01	6	578.67	4	575.25	571.00	2	5,380	0.04%
2018/05/31	12	622.75	20	623.10	593.00	-8	5,309	-0.15%
2018/05/30	16	600.38	6	598.83	621.00	10	5,183	0.19%
2018/05/29	3	589.00	3	588.67	584.00	0	5,073	0.00%
2018/05/28	4	582.00	4	575.50	575.00	0	5,012	0.00%
2018/05/25	0	0.00	11	549.64	568.00	-11	4,972	-0.22%
2018/05/24	6	532.67	5	538.00	544.00	1	4,904	0.02%
2018/05/23	11	533.27	1	525.00	538.00	10	4,852	0.21%
2018/05/22	3	562.00	2	552.00	542.00	1	4,766	0.02%
2018/05/21	3	559.00	3	562.00	561.00	0	4,740	0.00%
2018/05/18	1	548.00	1	556.00	561.00	0	4,711	0.00%
2018/05/17	17	582.71	17	568.29	560.00	0	4,688	0.00%
2018/05/16	14	612.14	13	598.69	580.00	1	4,606	0.02%
2018/05/15	3	594.33	5	584.00	580.00	-2	4,474	-0.04%
2018/05/14	1	547.00	1	572.00	583.00	0	4,405	0.00%
2018/05/11	1	525.00	2	530.00	530.00	-1	4,252	-0.02%
2018/05/09	1	510.00	0	0.00	500.00	1	4,106	0.02%
2018/05/08	2	505.00	2	502.00	497.00	0	4,061	0.00%
2018/05/03	5	506.00	5	496.00	491.00	0	4,058	0.00%
2018/05/02	3	490.50	3	488.50	492.50	0	4,034	0.00%
2018/04/30	0	0.00	1	488.00	483.00	-1	4,050	-0.02%
2018/04/26	1	485.00	0	0.00	477.50	1	4,229	0.02%
2018/04/19	3	538.00	2	523.00	523.00	1	4,248	0.02%
2018/04/10	0	0.00	1	472.00	458.50	-1	4,164	-0.02%
2018/04/09	0	0.00	1	471.00	472.00	-1	4,251	-0.02%
2018/03/31	1	463.00	0	0.00	455.00	1	4,237	0.02%
2018/03/29	2	469.25	2	468.00	463.50	0	4,333	0.00%
2018/03/28	1	466.00	0	0.00	464.00	1	4,310	0.02%
2018/03/23	5	459.00	5	461.00	443.50	0	4,316	0.00%
2018/03/22	0	0.00	3	473.67	469.00	-3	4,303	-0.07%
2018/03/21	2	466.50	1	465.50	459.50	1	4,226	0.02%
2018/03/20	2	451.25	0	0.00	458.00	2	4,227	0.05%
2018/03/19	2	459.50	3	475.00	449.50	-1	4,232	-0.02%
2018/03/16	0	0.00	1	459.00	460.00	-1	4,192	-0.02%
2018/03/09	1	430.00	1	430.00	426.50	0	4,372	0.00%
2018/03/02	1	407.50	1	417.00	409.00	0	4,618	0.00%
2018/02/27	3	419.00	0	0.00	426.00	3	4,686	0.06%
2018/02/21	1	430.00	1	427.00	421.00	0	5,035	0.00%
2018/02/08	0	0.00	1	426.00	415.00	-1	5,024	-0.02%
2018/02/07	1	430.00	0	0.00	433.00	1	5,016	0.02%
2018/02/02	1	444.00	0	0.00	445.00	1	5,378	0.02%
2018/01/31	1	446.00	1	441.00	446.00	0	5,546	0.00%
2018/01/30	1	440.50	1	444.00	440.50	0	5,568	0.00%
2018/01/29	0	0.00	2	439.75	438.50	-2	5,573	-0.04%
2018/01/26	3	448.83	1	456.00	438.00	2	5,604	0.04%
2018/01/22	3	467.50	4	468.00	479.00	-1	5,541	-0.02%
2018/01/18	0	0.00	1	445.00	439.00	-1	5,512	-0.02%
2018/01/17	7	428.14	7	427.29	427.50	0	5,514	0.00%
2018/01/12	1	432.50	1	430.00	433.00	0	5,644	0.00%
2018/01/11	1	421.00	16	419.28	431.50	-15	5,738	-0.26%
2018/01/10	14	417.00	14	426.89	417.00	0	5,738	0.00%
2018/01/09	15	439.67	4	443.00	445.50	11	5,716	0.19%
2018/01/08	4	435.00	16	438.75	435.00	-12	5,727	-0.21%
2018/01/05	17	434.03	1	432.00	433.50	16	5,733	0.28%
2018/01/04	2	431.00	3	430.83	430.00	-1	5,747	-0.02%
2018/01/03	5	428.10	6	427.17	429.00	-1	5,736	-0.02%