晶心科 (6533)-第一金-豐原券商分點個股進出

台股 » 個股 » 晶心科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶心科

(6533)

可現股當沖

股價
402.0
漲跌
▲2.0
漲幅
+0.50%
成交量
2,562張
產業
上市半導體類股
494人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶心科 (6533)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	2	409.75	2	412.00	402.00	0	629	0.00%
2024/12/16	2	406.50	1	396.00	400.00	1	591	0.17%
2024/12/12	0	0.00	2	403.75	397.00	-2	579	-0.35%
2024/12/11	0	0.00	1	403.00	393.50	-1	581	-0.17%
2024/12/09	0	0.00	0.4	400.00	403.00	-0.4	570	-0.08%
2024/12/04	0	0.00	0	388.50	385.00	0	569	0.00%
2024/12/03	0	0.00	1	376.00	378.00	-1	575	-0.17%
2024/12/02	0	0.00	1	368.00	368.00	-1	576	-0.17%
2024/11/28	0	359.50	0	0.00	359.00	0	585	0.00%
2024/11/22	1	372.00	0	374.00	372.50	1	592	0.17%
2024/11/21	0	0.00	1	373.50	376.00	-1	591	-0.17%
2024/11/20	0	361.50	0	0.00	361.00	0	594	0.00%
2024/11/18	1	365.00	0	0.00	365.00	1	592	0.17%
2024/11/15	0.1	381.00	0	0.00	380.50	0.1	591	0.01%
2024/11/14	1	389.00	0	0.00	385.50	1	589	0.17%
2024/11/12	1	396.50	0	0.00	392.50	1	588	0.17%
2024/11/11	2	417.00	2	426.00	413.00	0	579	0.00%
2024/11/08	2	412.00	0	0.00	413.00	2	565	0.35%
2024/11/04	0	0.00	1	407.00	409.50	-1	599	-0.17%
2024/10/30	1	396.00	0	0.00	397.00	1	596	0.17%
2024/10/29	2	396.50	1	403.00	402.50	1	587	0.17%
2024/10/28	2	405.50	1	408.00	405.50	1	581	0.17%
2024/10/25	2	396.50	0	0.00	396.50	2	571	0.35%
2024/10/11	0	0.00	0.1	410.00	409.00	-0.1	581	-0.01%
2024/10/09	1	405.00	0	0.00	395.00	1	555	0.18%
2024/10/07	0	0.00	0.9	388.50	390.00	-0.9	527	-0.17%
2024/10/04	0	0.00	1	390.00	390.00	-1	523	-0.19%
2024/10/01	0	0.00	0	368.00	367.50	0	504	0.00%
2024/09/26	1	357.00	0	0.00	352.00	1	472	0.21%
2024/09/03	0	0.00	0.2	362.00	351.00	-0.2	581	-0.03%
2024/08/27	3	363.67	0	0.00	362.50	3	623	0.48%
2024/08/14	2	355.00	0	0.00	355.50	2	635	0.31%
2024/08/13	0	0.00	1	342.00	344.00	-1	628	-0.16%
2024/08/12	1	339.01	0	0.00	338.50	1	628	0.16%
2024/08/07	0	0.00	1	320.50	320.50	-1	631	-0.16%
2024/08/06	1	293.00	0	0.00	291.50	1	623	0.16%
2024/07/31	0	377.00	0	0.00	372.50	0	593	0.00%
2024/07/18	0	0.00	2	400.50	406.50	-2	625	-0.32%
2024/07/12	0.1	410.00	0	0.00	424.50	0.1	628	0.02%
2024/07/11	0.2	419.17	2	421.50	416.00	-1.9	631	-0.29%
2024/07/09	1	417.00	0	0.00	430.50	1	636	0.16%
2024/07/08	1	426.00	0	0.00	430.00	1	648	0.15%
2024/07/05	1	432.50	0	0.00	431.50	1	654	0.15%
2024/06/27	1	414.50	0	0.00	415.50	1	639	0.16%
2024/06/26	0	0.00	0	423.50	422.00	0	640	0.00%
2024/06/25	2	419.00	0	0.00	420.50	2	635	0.31%
2024/06/24	0	432.47	0	0.00	433.50	0	631	0.00%
2024/06/20	1	434.01	1	437.00	432.50	0	675	0.00%
2024/06/19	0	432.00	0	0.00	432.50	0	679	0.00%
2024/06/14	2	431.98	0	0.00	423.00	2	660	0.30%
2024/06/13	0	0.00	3	421.33	422.00	-3	650	-0.46%
2024/06/12	1	411.51	1	420.00	410.00	0	647	0.00%
2024/06/11	2	412.00	4	409.88	409.00	-2	656	-0.30%
2024/06/07	0	417.50	0	0.00	418.00	0	674	0.00%
2024/06/05	0	0.00	2.3	423.64	420.00	-2.3	683	-0.33%
2024/06/04	0	0.00	0	426.00	422.00	0	698	0.00%
2024/05/31	2	400.07	0	0.00	399.00	2	748	0.27%
2024/05/30	0	0.00	0	405.50	405.50	0	755	0.00%
2024/05/29	0	408.17	0	0.00	405.00	0	784	0.00%
2024/05/28	2	407.50	0	0.00	408.00	2	800	0.25%
2024/05/27	0	394.50	0.2	394.00	392.50	-0.2	803	-0.02%
2024/05/24	0	388.75	0	0.00	390.00	0	823	0.00%
2024/05/23	0.1	386.00	0	0.00	384.00	0.1	835	0.01%
2024/05/16	1	394.50	1	396.00	394.00	0	974	0.00%
2024/05/10	0	0.00	1	369.50	372.00	-1	1,311	-0.08%
2024/05/09	1	375.50	0	0.00	375.50	1	1,321	0.08%
2024/05/06	0	0.00	0.3	386.00	387.50	-0.3	1,396	-0.02%
2024/05/03	2	381.25	0	0.00	382.00	2	1,401	0.14%
2024/05/02	0	385.00	0	0.00	383.00	0	1,405	0.00%
2024/04/29	0	0.00	1	391.00	389.00	-1	1,446	-0.07%
2024/04/22	1	376.50	0.3	378.50	376.50	0.7	1,715	0.04%
2024/04/19	0.2	387.00	0	0.00	389.50	0.2	1,724	0.01%
2024/04/17	0.1	398.00	0	0.00	401.00	0.1	1,798	0.01%
2024/04/15	0.1	413.00	0	0.00	406.50	0.1	1,788	0.01%
2024/04/10	1	427.00	1	429.00	427.00	0	1,788	0.00%
2024/04/08	0	426.50	0	0.00	423.00	0	1,807	0.00%
2024/04/02	3	429.00	1	435.00	430.00	2	1,835	0.11%
2024/03/29	1.1	430.45	0.1	430.50	429.00	1.1	1,899	0.06%
2024/03/28	1	425.00	0	0.00	424.50	1	1,895	0.05%
2024/03/27	0.2	431.00	0	0.00	431.00	0.2	1,898	0.01%
2024/03/26	6.2	443.90	0	0.00	436.00	6.2	1,897	0.33%
2024/03/25	6	461.67	5.3	466.20	453.00	0.7	1,885	0.04%
2024/03/22	0	0.00	5.2	449.98	449.00	-5.2	1,853	-0.28%
2024/03/21	0	0.00	0.1	440.00	439.00	-0.1	1,849	-0.01%
2024/03/20	1	422.00	0	425.00	422.00	1	1,865	0.05%
2024/03/19	8	422.63	0	0.00	421.50	8	1,896	0.42%
2024/03/15	0.1	425.50	0	0.00	428.00	0.1	1,922	0.01%
2024/03/14	1.1	424.55	0	424.50	424.00	1.1	1,968	0.05%
2024/03/13	0.2	425.67	0	0.00	423.00	0.2	1,974	0.01%
2024/03/12	0.1	452.00	0.1	451.50	446.00	0	1,968	0.00%
2024/03/11	3.1	460.94	0	0.00	450.50	3.1	1,995	0.16%
2024/03/08	1.3	465.42	0.3	457.00	453.50	1	2,004	0.05%
2024/03/07	0.2	478.56	0	0.00	470.50	0.2	2,012	0.01%
2024/03/06	1.3	482.56	0	0.00	480.50	1.3	2,017	0.06%
2024/03/05	1	517.00	1	513.00	512.00	0	1,996	0.00%
2024/03/04	1.2	512.00	1.4	511.00	510.00	-0.2	2,020	-0.01%
2024/03/01	0.3	502.00	0	0.00	501.00	0.3	2,036	0.01%
2024/02/29	0.1	493.50	1	496.00	496.50	-0.9	2,049	-0.04%
2024/02/27	1.1	493.00	1	500.00	485.50	0.1	2,097	0.00%
2024/02/23	2.4	493.22	0	0.00	486.50	2.4	2,338	0.10%
2024/02/22	0.4	499.50	0	0.00	495.00	0.4	2,398	0.02%
2024/02/21	0.1	511.56	0	0.00	505.00	0.1	2,441	0.00%
2024/02/19	1.7	530.10	1.4	529.07	528.00	0.3	2,438	0.01%
2024/02/16	4	558.43	5.4	555.89	552.00	-1.4	2,408	-0.06%
2024/02/15	2	543.50	6	545.17	556.00	-4	2,343	-0.17%
2024/02/05	4.1	516.62	5	520.00	506.00	-0.9	2,263	-0.04%
2024/02/02	6.1	514.44	8.3	518.27	523.00	-2.2	2,188	-0.10%
2024/02/01	3	494.17	2	491.50	490.00	1	2,086	0.05%
2024/01/31	1	503.00	1.2	494.58	494.50	-0.2	2,081	-0.01%
2024/01/29	2	486.00	3	481.17	492.50	-1	2,056	-0.05%
2024/01/26	0	0.00	2	473.50	472.00	-2	2,039	-0.10%
2024/01/25	1.1	481.68	0	0.00	478.00	1.1	2,041	0.05%
2024/01/23	0	0.00	2	494.25	493.00	-2	2,030	-0.10%
2024/01/22	2	487.00	1	485.00	487.00	1	2,015	0.05%
2024/01/19	2	492.50	1	482.00	481.50	1	2,000	0.05%
2024/01/18	1.2	491.58	1	486.00	488.50	0.2	1,972	0.01%
2024/01/17	4	506.25	4	521.75	489.50	0	1,943	0.00%
2024/01/16	0	0.00	1.1	486.09	495.00	-1.1	1,791	-0.06%
2024/01/15	0.1	480.00	1	480.00	481.00	-0.9	1,752	-0.05%
2024/01/11	2	493.00	1.4	491.69	485.50	0.6	1,737	0.03%
2024/01/09	0	0.00	0.3	475.50	477.50	-0.3	1,703	-0.02%
2023/12/29	1	478.50	2	479.50	480.00	-1	1,716	-0.06%
2023/12/28	1.5	475.83	2	475.26	478.00	-0.5	1,703	-0.03%
2023/12/26	1	472.99	1.1	475.41	471.50	-0.1	1,681	0.00%
2023/12/25	2	452.50	0	0.00	453.00	2	1,652	0.12%
2023/12/19	0.1	455.50	0	0.00	454.50	0.1	1,677	0.01%
2023/12/15	0.2	468.50	0	0.00	463.00	0.2	1,685	0.01%
2023/12/14	1	478.50	1	491.00	479.00	0	1,674	0.00%
2023/12/12	1.1	472.73	1	480.00	478.50	0.1	1,673	0.01%
2023/12/06	0	476.00	0.2	475.00	476.00	-0.2	1,629	-0.01%
2023/12/05	0.4	461.25	0	0.00	458.00	0.4	1,600	0.02%
2023/12/04	2.1	473.12	0	0.00	467.00	2.1	1,591	0.13%
2023/11/30	1.1	490.50	0	0.00	493.50	1.1	1,545	0.07%
2023/11/29	4.1	491.00	2	499.00	504.00	2.1	1,515	0.14%
2023/11/28	0	0.00	1	491.00	498.00	-1	1,482	-0.07%
2023/11/27	1	479.50	0	0.00	473.50	1	1,449	0.07%
2023/11/24	2	502.25	2	492.25	489.00	0	1,450	0.00%
2023/11/22	3	496.17	4.3	500.79	512.00	-1.3	1,292	-0.10%
2023/11/21	0	475.00	2.3	465.28	466.00	-2.3	1,181	-0.19%
2023/11/20	0.3	449.00	3	452.83	448.00	-2.7	1,121	-0.24%
2023/11/17	3	426.83	3	425.00	441.50	0	1,082	0.00%
2023/11/16	1	414.50	1	418.00	413.00	0	1,085	0.00%
2023/11/15	1	415.50	0	0.00	415.50	1	1,092	0.09%
2023/11/14	0	0.00	2	414.00	415.00	-2	1,131	-0.18%
2023/11/13	1	408.00	0	0.00	406.00	1	1,137	0.09%
2023/11/10	0.3	414.50	1	409.00	414.50	-0.7	1,135	-0.06%
2023/11/09	1	405.50	0	0.00	411.00	1	1,143	0.09%
2023/11/07	1	415.00	1.1	412.45	415.00	-0.1	1,167	-0.01%
2023/11/06	1	407.00	3	408.50	410.00	-2	1,179	-0.17%
2023/11/02	0	0.00	1	396.50	396.50	-1	1,182	-0.08%
2023/10/31	2.4	396.67	1	404.00	386.00	1.4	1,191	0.12%
2023/10/30	0	402.00	0	0.00	405.00	0	1,203	0.00%
2023/10/25	0	0.00	1.1	407.91	412.00	-1.1	1,263	-0.09%
2023/10/23	0.1	392.50	0	0.00	390.00	0.1	1,275	0.01%
2023/10/20	0.1	397.00	0	0.00	398.50	0.1	1,330	0.01%
2023/10/19	3	408.00	3	412.17	407.50	0	1,386	0.00%
2023/10/18	1	402.00	1	408.00	402.50	0	1,389	0.00%
2023/10/17	3.1	414.23	3.2	418.38	411.00	-0.2	1,395	-0.01%
2023/10/16	1.1	411.59	1	416.50	408.00	0.1	1,390	0.01%
2023/10/12	1	395.00	1	398.00	400.00	0	1,359	0.00%
2023/10/05	1	408.00	1	402.00	402.00	0	1,390	0.00%
2023/10/03	2	405.50	2	407.75	402.00	0	1,415	0.00%
2023/10/02	1	404.00	1	400.50	404.00	0	1,420	0.00%
2023/09/28	0	0.00	1.2	396.00	396.00	-1.2	1,438	-0.08%
2023/09/27	0.2	381.00	0	0.00	379.50	0.2	1,455	0.01%
2023/09/26	3	388.50	0	0.00	388.00	3	1,461	0.21%
2023/09/22	1	391.00	2	395.00	395.50	-1	1,479	-0.07%
2023/09/21	1	410.00	0.4	406.25	404.50	0.6	1,475	0.04%
2023/09/19	3.2	407.66	0	0.00	400.00	3.2	1,469	0.22%
2023/09/18	1	418.00	0	0.00	414.00	1	1,468	0.07%
2023/09/15	1	435.00	2	437.75	422.50	-1	1,477	-0.07%
2023/09/14	2	422.75	3	422.50	424.50	-1	1,452	-0.07%
2023/09/13	1	420.50	2	417.25	414.00	-1	1,456	-0.07%
2023/09/11	1	406.00	0	0.00	400.00	1	1,547	0.06%
2023/08/29	1	422.00	0	0.00	419.00	1	1,634	0.06%
2023/08/24	1	440.50	2	447.00	438.50	-1	1,616	-0.06%
2023/08/23	1	444.50	1	451.00	444.50	0	1,632	0.00%
2023/08/22	1	427.01	2	436.00	442.00	-1	1,649	-0.06%
2023/08/18	0	0.00	1	433.00	416.00	-1	1,705	-0.06%
2023/08/16	1.2	395.08	1	397.50	400.00	0.2	1,798	0.01%
2023/08/15	1	407.50	1	403.50	401.50	0	1,869	0.00%
2023/08/10	0.2	394.50	0	0.00	389.50	0.2	1,886	0.01%
2023/08/08	1.1	429.45	0	0.00	422.50	1.1	1,874	0.06%
2023/08/07	1	441.00	0	0.00	434.00	1	1,875	0.05%
2023/08/04	2	424.25	0	0.00	425.00	2	1,877	0.11%
2023/08/02	3	435.83	1	453.00	426.00	2	1,884	0.11%
2023/08/01	1	449.50	0	0.00	449.00	1	1,877	0.05%
2023/07/31	1.2	478.08	0	0.00	458.50	1.2	1,881	0.06%
2023/07/28	3	452.67	3	455.33	470.00	0	1,857	0.00%
2023/07/27	0.1	461.50	0	0.00	455.00	0.1	1,868	0.01%
2023/07/26	1.1	468.95	21	468.12	458.00	-19.9	1,875	-1.06%
2023/07/25	3.2	499.44	4.3	497.95	478.50	-1.2	1,876	-0.06%
2023/07/24	20	479.50	1	484.00	484.00	19	1,838	1.03%
2023/07/12	0.3	467.67	0	0.00	462.00	0.3	1,925	0.02%
2023/07/11	0	0.00	1	472.50	471.50	-1	1,926	-0.05%
2023/07/10	0.1	464.50	0	0.00	461.00	0.1	1,945	0.01%
2023/07/07	1.2	470.00	0	0.00	468.50	1.2	1,950	0.06%
2023/07/06	2.1	486.52	1	477.50	477.50	1.1	1,978	0.06%
2023/07/05	4.2	491.09	4	492.25	490.00	0.2	1,972	0.01%
2023/07/04	1	477.00	2	475.75	478.00	-1	1,969	-0.05%
2023/07/03	1.2	472.33	0.1	472.00	471.00	1.1	1,978	0.06%
2023/06/29	1.1	487.18	2	489.00	482.50	-0.9	1,973	-0.05%
2023/06/28	1.1	481.55	0	0.00	478.50	1.1	1,976	0.06%
2023/06/27	2	483.75	1	481.50	479.50	1	2,014	0.05%
2023/06/26	1.4	489.29	1	496.00	488.00	0.4	2,055	0.02%
2023/06/21	2.3	511.09	2	517.00	505.00	0.3	2,193	0.01%
2023/06/20	0.1	524.00	1	530.00	518.00	-0.9	2,249	-0.04%
2023/06/19	1	533.00	1	528.00	531.00	0	2,290	0.00%
2023/06/16	2	531.00	2.6	528.23	527.00	-0.6	2,333	-0.03%
2023/06/15	5	529.80	5.1	527.10	531.00	-0.1	2,312	0.00%
2023/06/14	0	0.00	0.1	512.00	513.00	-0.1	2,313	0.00%
2023/06/13	2	498.75	4.2	507.38	509.00	-2.2	2,348	-0.09%
2023/06/12	0	0.00	1	480.50	480.50	-1	2,376	-0.04%
2023/06/09	0.1	471.00	0	0.00	463.00	0.1	2,440	0.00%
2023/06/08	3.3	473.33	1	478.00	465.00	2.3	2,478	0.09%
2023/06/05	0.1	492.00	0	0.00	493.00	0.1	2,588	0.00%
2023/06/02	0.6	502.42	0	0.00	491.50	0.6	2,627	0.02%
2023/06/01	1	500.00	3.3	497.02	500.00	-2.3	2,639	-0.09%
2023/05/31	1	505.00	1	508.00	501.00	0	2,679	0.00%
2023/05/30	2.3	510.48	1	509.00	509.00	1.3	2,721	0.05%
2023/05/29	3	514.00	3	513.33	511.00	0	2,780	0.00%
2023/05/26	2.2	497.32	4	501.75	501.00	-1.9	2,823	-0.07%
2023/05/25	4.2	509.24	8	505.75	496.00	-3.8	2,836	-0.13%
2023/05/24	1	489.00	1	491.50	496.50	0	2,802	0.00%
2023/05/23	7	496.29	3	494.50	494.00	4	2,806	0.14%
2023/05/22	1	490.50	1	482.00	476.50	0	2,753	0.00%
2023/05/19	3	468.00	9	467.72	485.00	-6	2,721	-0.22%
2023/05/18	0	0.00	0.3	449.50	448.50	-0.3	2,683	-0.01%
2023/05/17	1	440.00	0	0.00	446.50	1	2,688	0.04%
2023/05/16	2	428.75	2	431.00	427.00	0	2,704	0.00%
2023/05/15	2	422.25	3	422.33	419.50	-1	2,759	-0.04%
2023/05/11	1	436.50	0	0.00	435.50	1	2,980	0.03%
2023/05/10	4	436.25	0	0.00	435.00	4	3,083	0.13%
2023/05/05	1.3	435.35	1	446.00	447.00	0.3	3,229	0.01%
2023/05/03	1	441.00	0	0.00	441.50	1	3,301	0.03%
2023/05/02	0	463.50	2	465.25	463.00	-2	3,318	-0.06%
2023/04/28	2	456.50	0	0.00	453.50	2	3,354	0.06%
2023/04/27	1	448.00	1	451.00	446.50	0	3,366	0.00%
2023/04/26	2.1	439.43	1	438.00	441.50	1.1	3,392	0.03%
2023/04/25	0.1	442.50	0	0.00	442.00	0.1	3,418	0.00%
2023/04/24	1.2	462.50	1	464.50	458.00	0.2	3,429	0.01%
2023/04/21	2	473.75	2	478.00	477.00	0	3,520	0.00%
2023/04/20	3	486.67	1	489.50	477.50	2	3,595	0.06%
2023/04/19	0.2	500.00	0	0.00	497.50	0.2	3,719	0.01%
2023/04/18	1	498.00	3	509.00	498.00	-2	3,756	-0.05%
2023/04/17	1	498.50	1	512.00	510.00	0	3,814	0.00%
2023/04/14	3	498.33	0	0.00	501.00	3	3,833	0.08%
2023/04/13	1	498.50	0	0.00	493.00	1	3,863	0.03%
2023/04/11	1	507.00	1	511.00	510.00	0	3,927	0.00%
2023/04/10	0	0.00	2	523.50	521.00	-2	3,962	-0.05%
2023/04/07	0	0.00	0	516.20	514.00	0	3,993	0.00%
2023/04/06	1	503.00	1	510.00	511.00	0	4,026	0.00%
2023/03/31	1	519.00	1	522.00	519.00	0	4,074	0.00%
2023/03/30	0.1	520.00	0	0.00	514.00	0.1	4,123	0.00%
2023/03/29	2	517.50	0	0.00	512.00	2	4,179	0.05%
2023/03/28	2.1	533.83	0	0.00	519.00	2.1	4,290	0.05%
2023/03/27	1	572.96	1	551.00	545.00	0	4,302	0.00%
2023/03/24	10	568.30	10	561.40	560.00	0	4,306	0.00%
2023/03/23	0	0.00	1	544.00	546.00	-1	4,276	-0.02%
2023/03/22	3	540.33	1	541.00	540.00	2	4,337	0.05%
2023/03/21	1.4	563.37	1	547.00	547.00	0.4	4,336	0.01%
2023/03/20	2	563.00	2	561.00	561.00	0	4,369	0.00%
2023/03/17	1	557.00	1	559.00	558.00	0	4,412	0.00%
2023/03/16	5	543.60	4	543.50	547.00	1	4,363	0.02%
2023/03/15	2	567.00	1	576.00	552.00	1	4,380	0.02%
2023/03/14	3.1	573.36	4.1	566.02	547.00	-1.1	4,341	-0.02%
2023/03/13	1	559.00	1	555.00	565.00	0	4,326	0.00%
2023/03/10	0	0.00	1	560.00	555.00	-1	4,320	-0.02%
2023/03/09	2.1	568.33	2	574.50	568.00	0.1	4,341	0.00%
2023/03/08	3	584.00	3.1	579.45	579.00	-0.1	4,302	0.00%
2023/03/07	1	575.00	1.1	573.18	573.00	-0.1	4,335	0.00%
2023/03/03	0.2	560.64	1	562.00	564.00	-0.8	4,470	-0.02%
2023/03/01	1	530.00	1.2	543.26	565.00	-0.2	4,557	0.00%
2023/02/24	3.1	547.75	3	533.67	538.00	0.1	4,583	0.00%
2023/02/23	2	529.00	2.1	540.75	541.00	-0.1	4,613	0.00%
2023/02/22	1.1	512.63	3	517.33	517.00	-1.9	4,770	-0.04%
2023/02/21	3	541.67	3	542.00	538.00	0	4,852	0.00%
2023/02/20	2.1	556.71	2	542.00	543.00	0.1	4,907	0.00%
2023/02/17	2	556.00	0	0.00	553.00	2	4,970	0.04%
2023/02/16	0	0.00	1	563.09	568.00	-1	5,071	-0.02%
2023/02/15	4	558.99	3	556.67	553.00	1	5,100	0.02%
2023/02/14	3	569.00	2	564.50	560.00	1	5,201	0.02%
2023/02/13	4	585.50	3	584.27	566.00	1	5,217	0.02%
2023/02/10	7	576.43	9	583.22	582.00	-2	5,251	-0.04%
2023/02/09	9	598.89	6.1	593.89	597.00	2.9	5,284	0.06%
2023/02/08	4	572.50	5	568.20	571.00	-1	5,256	-0.02%
2023/02/06	3	539.33	2	541.00	538.00	1	5,240	0.02%
2023/02/03	3	569.65	3	562.33	556.00	0	5,277	0.00%
2023/02/02	3	546.33	3	550.33	549.00	0	5,271	0.00%
2023/02/01	3	546.33	5	540.80	540.00	-2	5,400	-0.04%
2023/01/31	3.1	523.42	1	525.00	525.00	2.1	5,494	0.04%
2023/01/30	2	547.00	1	554.00	539.00	1	5,581	0.02%
2023/01/17	2	525.50	2	528.50	535.00	0	5,603	0.00%
2023/01/16	4	524.75	5	529.00	528.00	-1	5,654	-0.02%
2023/01/13	1	523.00	1	517.23	517.00	0	5,706	0.00%
2023/01/12	1	519.00	2.1	517.55	516.00	-1.1	5,748	-0.02%
2023/01/11	12	518.17	10.1	513.65	513.00	1.9	5,809	0.03%
2023/01/10	2.1	541.57	2.3	549.91	549.00	-0.2	5,774	0.00%
2023/01/09	7	541.00	11.3	538.23	552.00	-4.3	5,748	-0.07%
2023/01/06	3	496.83	3	495.33	502.00	0	5,734	0.00%
2023/01/05	7.2	503.33	5	501.00	487.00	2.2	5,835	0.04%
2023/01/04	3	518.34	4	523.00	518.00	-1	5,888	-0.02%
2023/01/03	5	517.40	7	506.93	522.00	-2	5,933	-0.03%
2022/12/30	1	500.00	2	497.50	497.50	-1	5,963	-0.02%
2022/12/29	3	490.33	4	491.00	493.50	-1	6,004	-0.02%
2022/12/28	4.1	487.01	4	481.50	483.00	0.1	6,087	0.00%
2022/12/27	6	492.25	6	497.83	503.00	0	6,072	0.00%
2022/12/26	4.2	486.24	5	478.60	481.00	-0.8	6,097	-0.01%
2022/12/23	5.2	493.98	3	498.17	494.50	2.2	6,201	0.04%
2022/12/22	5	518.80	2	520.00	503.00	3	6,289	0.05%
2022/12/21	7	516.14	7	519.71	515.00	0	6,368	0.00%
2022/12/20	4	538.25	3	545.67	511.00	1	6,422	0.02%
2022/12/16	4	520.50	4.4	523.95	530.00	-0.4	6,437	-0.01%
2022/12/15	5	543.60	5	539.00	538.00	0	6,446	0.00%
2022/12/14	3	516.67	5.5	527.91	544.00	-2.5	6,370	-0.04%
2022/12/13	2	519.50	2	517.00	510.00	0	6,304	0.00%
2022/12/12	6.5	508.92	5	510.00	510.00	1.5	6,302	0.02%
2022/12/09	0.1	538.00	1	527.20	536.00	-0.9	6,315	-0.01%
2022/12/08	1	513.00	1	517.00	518.00	0	6,358	0.00%
2022/12/07	2	520.47	0	510.00	510.00	2	6,451	0.03%
2022/12/06	1	537.00	3	531.33	529.00	-2	6,516	-0.03%
2022/12/05	1	549.91	1	547.00	530.00	0	6,556	0.00%
2022/12/02	3	536.00	2	531.50	537.00	1	6,606	0.02%
2022/12/01	2.1	536.90	1	531.00	531.00	1.1	6,698	0.02%
2022/11/30	1	533.00	1	529.00	529.00	0	6,779	0.00%
2022/11/29	3	525.67	2	525.50	527.00	1	6,966	0.01%
2022/11/28	3	550.67	3.2	539.16	537.00	-0.2	7,051	0.00%
2022/11/25	0.1	557.00	1	550.00	538.00	-1	7,098	-0.01%
2022/11/24	1	572.00	0	0.00	581.00	1	7,073	0.01%
2022/11/23	1	544.00	1	538.00	539.00	0	7,058	0.00%
2022/11/22	0.1	525.00	1	542.00	527.00	-0.9	7,123	-0.01%
2022/11/18	2.1	558.67	1.1	560.09	562.00	1	7,268	0.01%
2022/11/17	5.1	531.18	5	533.00	532.00	0.1	7,116	0.00%
2022/11/16	1.2	527.33	1	520.00	523.00	0.2	7,025	0.00%
2022/11/14	3	500.67	3	507.67	520.00	0	6,947	0.00%
2022/11/10	1	436.00	1	438.50	445.00	0	6,926	0.00%
2022/11/08	2	427.50	2	426.25	411.50	0	6,930	0.00%
2022/11/07	1	415.00	1	416.50	415.00	0	6,921	0.00%
2022/11/04	1	395.00	2	402.50	406.50	-1	6,847	-0.01%
2022/11/03	2	386.75	1	386.50	387.00	1	6,734	0.01%
2022/11/01	1	373.00	1	376.00	380.00	0	6,717	0.00%
2022/10/31	1	380.00	2	376.00	373.00	-1	6,735	-0.01%
2022/10/28	4	369.75	4.1	369.55	358.00	-0.1	6,629	0.00%
2022/10/27	9	356.94	10	342.50	361.50	-1	6,457	-0.02%
2022/10/26	0.1	319.00	0	0.00	335.00	0.1	6,315	0.00%
2022/10/25	0	0.00	1	334.00	335.00	-1	6,187	-0.02%
2022/10/24	2	338.00	2	338.25	333.50	0	6,131	0.00%
2022/10/20	3	337.00	4	337.00	337.50	-1	5,961	-0.02%
2022/10/19	3	343.00	0	356.00	339.00	3	5,876	0.05%
2022/10/18	0	0.00	2	358.01	350.00	-2	5,752	-0.04%
2022/10/17	5	349.40	3	349.00	356.00	2	5,667	0.04%
2022/10/14	1	368.50	3	373.50	370.00	-2	5,597	-0.04%
2022/10/13	4	353.50	4	355.88	352.00	0	5,499	0.00%
2022/10/12	6	342.42	5	347.34	344.00	1	5,359	0.02%
2022/10/11	2	388.50	1	375.00	371.50	1	5,257	0.02%
2022/10/07	1	403.50	1	405.50	412.50	0	5,177	0.00%
2022/10/04	1	397.00	1.3	393.80	394.00	-0.3	4,884	-0.01%
2022/10/03	1	393.00	2	386.75	385.00	-1	4,823	-0.02%
2022/09/30	5	391.40	4	394.88	394.50	1	4,760	0.02%
2022/09/29	2	421.25	1	419.00	402.00	1	4,602	0.02%
2022/09/28	3	402.83	4	401.25	394.50	-1	4,445	-0.02%
2022/09/27	2	412.25	1	405.00	423.00	1	4,314	0.02%
2022/09/20	0	0.00	2	422.50	423.50	-2	3,923	-0.05%
2022/09/19	1	413.00	1	407.50	407.50	0	3,870	0.00%
2022/09/16	6	421.83	6	420.67	419.50	0	3,831	0.00%
2022/09/15	8	420.38	8	422.06	416.50	0	3,744	0.00%
2022/09/14	3	410.67	5	414.10	425.50	-2	3,655	-0.05%
2022/09/08	5	398.10	5	398.00	400.50	0	3,332	0.00%
2022/09/07	9	390.00	9	387.83	388.50	0	3,223	0.00%
2022/09/06	4	393.25	3	401.67	390.50	1	3,093	0.03%
2022/09/05	9	409.11	6	411.67	403.00	3	2,970	0.10%
2022/09/02	2	386.50	2	400.00	408.00	0	2,753	0.00%
2022/09/01	1	387.50	1	376.50	371.00	0	2,593	0.00%
2022/08/31	7	379.21	7	383.71	380.00	0	2,468	0.00%
2022/08/30	3	376.18	2	380.00	371.50	1	2,368	0.04%
2022/08/29	6	361.33	6	364.58	375.00	0	2,265	0.00%
2022/08/26	3.1	370.69	6.2	366.34	363.00	-3.1	2,129	-0.15%
2022/08/25	6	335.92	7	339.71	356.00	-1	1,937	-0.05%
2022/08/24	1	312.50	1	314.50	324.00	0	1,797	0.00%
2022/08/18	2	324.75	4	326.88	325.00	-2	1,608	-0.12%
2022/08/17	7	323.72	2	322.50	324.00	5	1,520	0.33%
2022/08/16	1	311.50	4	311.63	308.50	-3	1,454	-0.21%
2022/08/15	5	303.60	6	307.00	311.00	-1	1,408	-0.07%
2022/08/12	5	278.40	4	288.00	293.50	1	1,321	0.08%
2022/08/11	1	264.50	2	266.50	267.00	-1	1,245	-0.08%
2022/08/09	1	253.00	1	255.50	256.00	0	1,224	0.00%
2022/07/29	1	266.50	1	262.00	264.50	0	1,086	0.00%
2022/07/22	0	0.00	1	268.00	267.00	-1	1,138	-0.09%
2022/07/21	2	266.50	2	267.00	270.00	0	1,143	0.00%
2022/07/20	1	267.00	0	0.00	263.50	1	1,136	0.09%
2022/07/18	1	261.50	1	253.50	253.00	0	1,100	0.00%
2022/07/15	1	245.00	1	244.50	247.50	0	1,058	0.00%
2022/07/13	1	238.50	1	240.50	238.00	0	1,043	0.00%
2022/07/01	1	240.00	0	0.00	237.00	1	1,016	0.10%
2022/06/30	1	256.00	0	0.00	251.50	1	1,000	0.10%
2022/06/20	0.1	277.00	0	0.00	269.50	0.1	940	0.01%
2022/06/16	0.1	301.00	1	304.50	296.00	-0.9	932	-0.10%
2022/06/15	0	301.50	0	0.00	307.00	0	933	0.00%
2022/06/13	0.4	302.53	0	0.00	300.50	0.4	944	0.05%
2022/05/20	0	0.00	2	358.75	343.00	-2	974	-0.21%
2022/05/19	3	343.00	1	334.00	346.00	2	925	0.22%
2022/05/18	1	335.50	1	335.50	338.50	0	914	0.00%
2022/05/17	0	0.00	1	341.00	343.50	-1	903	-0.11%
2022/05/16	1	338.00	0	0.00	323.50	1	891	0.11%
2022/05/12	1	336.00	0	0.00	326.50	1	870	0.11%
2022/05/06	1	323.00	0	0.00	330.00	1	874	0.11%
2022/04/29	1.1	293.18	1	301.50	297.00	0.1	959	0.01%
2022/04/28	0.1	295.50	1	292.00	288.50	-1	968	-0.10%
2022/04/25	0.1	324.25	1	322.00	333.00	-0.9	953	-0.09%
2022/04/19	0.1	366.50	0	0.00	365.50	0.1	1,051	0.01%
2022/04/18	0.1	363.00	0	0.00	363.00	0.1	1,093	0.00%
2022/04/15	0.2	369.67	0	0.00	366.50	0.2	1,102	0.01%
2022/04/13	0.1	384.00	1	379.00	381.00	-1	1,139	-0.08%
2022/04/11	0.1	389.00	0	384.50	383.00	0.1	1,132	0.01%
2022/04/07	0.1	403.00	0	0.00	400.00	0.1	1,134	0.01%
2022/03/30	1	426.49	1.1	421.00	414.00	-0.1	1,185	-0.01%
2022/03/21	0	0.00	0.1	413.50	407.50	-0.1	1,251	-0.01%
2022/03/17	1	403.00	0.2	399.26	407.50	0.8	1,288	0.06%
2022/03/16	0.1	371.50	0	0.00	376.00	0.1	1,290	0.01%
2022/03/15	0	0.00	1	369.50	366.00	-1	1,296	-0.08%
2022/03/09	2	394.00	0	0.00	385.00	2	1,331	0.15%
2022/03/08	0	0.00	2	386.50	384.00	-2	1,350	-0.15%
2022/03/07	0.2	399.75	0	0.00	390.00	0.2	1,383	0.01%
2022/03/04	0.1	418.00	0.2	418.00	416.00	-0.1	1,403	0.00%
2022/03/03	1	434.50	1	428.50	426.00	0	1,434	0.00%
2022/03/01	1	426.50	1	432.00	428.00	0	1,487	0.00%
2022/02/25	2.2	416.61	0	0.00	415.00	2.2	1,490	0.14%
2022/02/10	0	0.00	0.1	447.00	445.00	-0.1	1,810	0.00%
2022/02/09	0	0.00	1.1	449.81	448.00	-1.1	1,808	-0.06%
2022/02/07	0.1	408.00	0	0.00	414.00	0.1	1,797	0.01%
2022/01/26	0	0.00	2	409.25	415.00	-2	1,801	-0.11%
2022/01/25	2	419.50	0	0.00	401.00	2	1,802	0.11%
2022/01/24	0	0.00	1	430.00	430.00	-1	1,780	-0.06%
2022/01/18	1	455.00	0	0.00	445.00	1	1,913	0.05%
2022/01/17	1	432.00	0	0.00	442.00	1	1,929	0.05%
2022/01/14	1	415.00	0	0.00	423.00	1	1,975	0.05%
2021/12/20	2	515.00	0	0.00	514.00	2	2,395	0.08%
2021/11/23	0	0.00	1	576.05	577.00	-1	2,306	-0.04%
2021/11/19	1	621.00	0	0.00	615.00	1	2,291	0.04%
2021/11/18	2	614.00	2	618.00	609.00	0	2,249	0.00%
2021/11/09	2	538.50	2	537.00	522.00	0	2,064	0.00%
2021/11/08	0	0.00	0	511.00	513.00	0	2,030	0.00%
2021/11/05	0	0.00	4	518.00	524.00	-4	2,027	-0.20%
2021/11/02	2	509.00	1	508.00	505.00	1	1,995	0.05%
2021/11/01	0	0.00	1	524.00	521.00	-1	1,960	-0.05%
2021/10/29	1	504.00	1	549.00	504.00	0	1,929	0.00%
2021/10/28	2	528.00	2	550.00	552.00	0	1,859	0.00%
2021/10/26	3	505.00	0	0.00	498.00	3	1,786	0.17%
2021/10/22	0	488.00	1	497.00	500.00	-1	1,780	-0.05%
2021/10/21	5	484.30	5	482.60	480.00	0	1,767	0.00%
2021/10/18	0	0.00	1	435.00	444.00	-1	1,744	-0.06%
2021/10/15	2	439.00	2	433.50	442.50	0	1,712	0.00%
2021/10/14	0	436.12	0	0.00	447.50	0	1,614	0.00%
2021/10/12	2	417.00	1	428.00	428.50	1	1,606	0.06%
2021/10/08	1	417.08	0	0.00	425.00	1	1,605	0.06%
2021/10/07	0	0.00	0.1	386.50	386.50	-0.1	1,572	0.00%
2021/10/06	0.1	357.00	0	0.00	351.50	0.1	1,585	0.00%
2021/09/27	1	430.00	0	0.00	428.50	1	1,459	0.07%
2021/09/23	3	445.00	3	448.00	448.00	0	1,431	0.00%
2021/09/14	0	0.00	1	476.00	473.00	-1	1,430	-0.07%
2021/09/10	1	469.50	2	464.00	457.50	-1	1,449	-0.07%
2021/09/09	2	461.25	1	465.00	450.50	1	1,463	0.07%
2021/09/06	0	0.00	2	506.00	508.00	-2	1,564	-0.13%
2021/09/03	3	516.00	1	518.00	518.00	2	1,583	0.13%
2021/09/01	5	506.00	5	509.00	505.00	0	1,557	0.00%
2021/08/25	1	505.00	1	497.00	502.00	0	1,581	0.00%
2021/08/16	1	483.50	1	485.00	483.00	0	1,759	0.00%
2021/08/11	1	507.00	1	504.00	507.00	0	1,832	0.00%
2021/08/09	1	520.00	1	522.00	518.00	0	1,881	0.00%
2021/08/04	0	0.00	1	581.00	572.00	-1	2,019	-0.05%
2021/08/03	1	598.00	2	589.50	590.00	-1	2,047	-0.05%
2021/08/02	1	594.00	0	594.00	588.00	1	2,078	0.05%
2021/07/30	0	0.00	1	584.00	572.00	-1	2,105	-0.05%
2021/07/29	3	574.67	2	584.50	590.00	1	2,126	0.05%
2021/07/28	5	577.20	5	586.40	560.00	0	2,140	0.00%
2021/07/27	2	619.45	4	598.25	595.00	-2	2,138	-0.09%
2021/07/26	1	614.00	2	615.50	627.00	-1	2,131	-0.05%
2021/07/23	2	573.00	0	0.00	570.00	2	2,183	0.09%
2021/07/22	4	562.75	3	559.00	558.00	1	2,176	0.05%
2021/07/21	0	0.00	0	532.00	532.00	0	2,163	0.00%
2021/07/19	0	0.00	1	557.00	547.00	-1	2,197	-0.05%
2021/07/16	3	565.60	2	553.00	557.00	1	2,212	0.05%
2021/07/15	3	527.00	2.1	550.33	555.00	0.9	2,162	0.04%
2021/07/13	0	0.00	1	518.00	508.00	-1	2,194	-0.05%
2021/07/12	2	511.00	1	520.00	527.00	1	2,196	0.05%
2021/07/05	0	0.00	1	521.00	517.00	-1	2,367	-0.04%
2021/06/24	2	500.00	5	502.60	507.00	-3	2,561	-0.12%
2021/06/23	3	510.00	0	0.00	512.00	3	2,569	0.12%
2021/06/22	1	500.00	0	0.00	496.00	1	2,560	0.04%
2021/06/17	4	551.25	7	557.43	551.00	-3	2,473	-0.12%
2021/06/16	1	550.00	3	544.00	531.00	-2	2,439	-0.08%
2021/06/15	3	526.67	1	528.00	545.00	2	2,386	0.08%
2021/06/07	1	447.00	1	448.51	459.00	0	2,545	0.00%
2021/06/02	0.1	440.00	1	450.00	448.50	-0.9	2,714	-0.03%
2021/06/01	0	0.00	1	446.00	445.00	-1	2,783	-0.04%
2021/05/31	1	463.00	0	0.00	456.00	1	2,852	0.04%
2021/05/28	3	438.33	3	439.33	438.00	0	2,935	0.00%
2021/05/26	4	441.88	4	435.25	440.00	0	3,042	0.00%
2021/05/25	1	422.00	1	428.00	420.00	0	3,094	0.00%
2021/05/24	0	0.00	0.1	380.00	399.00	-0.1	3,185	0.00%
2021/05/20	0.1	375.50	0	0.00	375.00	0.1	3,324	0.00%
2021/05/19	1	368.00	1	369.00	376.00	0	3,381	0.00%
2021/05/17	1	345.50	1	347.00	335.50	0	3,541	0.00%
2021/05/13	1	375.00	1	360.00	366.00	0	3,637	0.00%
2021/05/12	1	366.50	1	367.50	362.00	0	3,839	0.00%
2021/05/11	1	370.00	1	383.00	354.00	0	3,920	0.00%
2021/05/06	2	384.00	2	378.00	380.00	0	4,150	0.00%
2021/05/05	1	400.00	1	403.50	385.00	0	4,222	0.00%
2021/05/03	3	477.66	0	0.00	449.50	3	4,465	0.07%
2021/04/29	2	503.00	3.2	503.13	499.00	-1.2	4,597	-0.03%
2021/04/28	2	497.00	0	0.00	479.00	2	4,575	0.04%
2021/04/20	2	510.50	2	509.50	513.00	0	4,837	0.00%
2021/04/19	3	484.83	3	485.50	490.00	0	4,866	0.00%
2021/04/14	1.1	527.73	1	521.00	530.00	0.1	5,123	0.00%
2021/04/13	0	0.00	1	571.00	549.00	-1	5,253	-0.02%
2021/04/12	2	573.00	2	540.00	551.00	0	5,289	0.00%
2021/04/08	1	616.00	1	623.00	618.00	0	5,531	0.00%
2021/04/06	3.1	620.48	2	619.00	617.00	1.1	5,641	0.02%
2021/04/01	1	612.00	1	621.00	607.00	0	5,680	0.00%
2021/03/31	0	0.00	2	581.00	578.00	-2	5,705	-0.04%
2021/03/30	2	597.00	1	582.00	588.00	1	5,687	0.02%
2021/03/29	0	0.00	4	565.75	566.00	-4	5,713	-0.07%
2021/03/26	1	580.00	0	0.00	580.00	1	5,762	0.02%
2021/03/25	5	525.80	2	516.00	530.00	3	5,791	0.05%
2021/03/23	0	0.00	1	491.50	494.00	-1	5,998	-0.02%
2021/03/22	1	497.00	2	496.00	493.50	-1	6,056	-0.02%
2021/03/19	1	507.00	2	499.50	507.00	-1	6,150	-0.02%
2021/03/18	2	511.00	2	507.00	515.00	0	6,243	0.00%
2021/03/17	4	488.25	3	492.33	499.00	1	6,357	0.02%
2021/03/16	3	487.83	1	490.50	481.00	2	6,426	0.03%
2021/03/15	0	0.00	1	479.50	477.00	-1	6,384	-0.02%
2021/03/12	2	479.00	2	479.00	482.50	0	6,356	0.00%
2021/03/11	5	478.10	5	469.80	477.00	0	6,297	0.00%
2021/03/09	6	453.00	9	444.67	451.00	-3	6,157	-0.05%
2021/03/08	3	476.33	3	462.67	452.50	0	6,090	0.00%
2021/03/05	5	446.60	7	449.64	465.00	-2	6,006	-0.03%
2021/03/04	4	469.63	5	463.00	451.00	-1	5,930	-0.02%
2021/03/03	8	462.88	8	464.50	480.00	0	5,837	0.00%
2021/03/02	6	503.25	6	504.08	457.00	0	5,747	0.00%
2021/02/26	2	491.75	2	491.75	495.00	0	5,662	0.00%
2021/02/25	6	505.58	8	502.88	495.00	-2	5,662	-0.04%
2021/02/24	11	492.18	7.1	489.98	480.00	3.9	5,576	0.07%
2021/02/23	5	475.70	7	476.00	479.00	-2	5,658	-0.04%
2021/02/22	7	463.93	6	467.75	474.00	1	5,774	0.02%
2021/02/19	12	444.29	14	439.29	441.00	-2	5,833	-0.03%
2021/02/18	13.1	438.54	12	442.46	447.00	1.1	5,921	0.02%
2021/02/17	3	404.00	1	417.50	412.00	2	5,911	0.03%
2021/02/05	3	411.67	4	408.25	406.00	-1	5,894	-0.02%
2021/02/04	4	418.50	3	411.83	402.50	1	5,840	0.02%
2021/02/03	18	439.56	21	434.07	419.00	-3	5,764	-0.05%
2021/02/02	9	412.39	8	406.69	426.50	1	5,545	0.02%
2021/02/01	2	395.50	3	402.83	388.00	-1	5,421	-0.02%
2021/01/29	10	405.30	9	408.33	396.00	1	5,370	0.02%
2021/01/28	8	414.06	7	410.21	398.00	1	5,280	0.02%
2021/01/27	5	395.10	5	399.60	412.00	0	5,162	0.00%
2021/01/26	9	406.50	16	412.59	382.00	-7	5,069	-0.14%
2021/01/25	22	413.82	15	417.33	410.00	7	4,929	0.14%
2021/01/22	7	378.57	6	377.17	393.00	1	4,753	0.02%
2021/01/20	3	355.33	3	356.33	340.00	0	4,543	0.00%
2021/01/19	1	341.00	2	341.25	341.00	-1	4,462	-0.02%
2021/01/18	2	342.50	2	345.75	340.50	0	4,447	0.00%
2021/01/15	13	366.73	13	360.54	351.00	0	4,417	0.00%
2021/01/14	6	368.58	6	366.42	369.00	0	4,348	0.00%
2021/01/13	13	372.62	13	370.27	363.50	0	4,311	0.00%
2021/01/12	4.7	359.38	4	354.38	359.00	0.7	4,208	0.02%
2021/01/11	6	368.92	8	368.06	366.00	-2	4,163	-0.05%
2021/01/08	9	369.94	8	373.69	360.00	1	4,151	0.02%
2021/01/07	16.3	363.93	16.2	354.63	374.50	0.1	4,160	0.00%
2021/01/06	11.2	368.33	10	358.35	340.50	1.2	4,013	0.03%
2021/01/05	1	346.50	3	355.50	364.50	-2	3,931	-0.05%
2021/01/04	13	352.46	11	351.09	352.50	2	3,893	0.05%
2020/12/31	17	335.09	18	333.44	334.00	-1	3,866	-0.03%
2020/12/30	2	299.50	1.3	310.20	312.00	0.8	3,713	0.02%
2020/12/29	1	290.00	3	287.00	284.00	-2	3,747	-0.05%
2020/12/28	11	291.23	11	294.00	285.00	0	3,733	0.00%
2020/12/25	7	288.86	5	282.70	293.50	2	3,657	0.05%
2020/12/23	4.1	271.35	4	274.00	273.50	0.1	3,593	0.00%
2020/12/22	0	0.00	6	285.50	269.50	-6	3,659	-0.16%
2020/12/21	7	279.07	7	280.79	282.00	0	3,702	0.00%
2020/12/18	7	288.07	7	285.93	281.00	0	3,795	0.00%
2020/12/17	6	265.75	2	266.50	274.50	4	3,674	0.11%
2020/12/15	2	274.25	1	264.00	258.00	1	3,584	0.03%
2020/12/14	2.2	287.93	4	314.13	284.00	-1.8	3,535	-0.05%
2020/12/11	3	306.33	3.2	305.91	315.50	-0.2	3,564	-0.01%
2020/12/10	2.2	313.64	2	300.00	287.00	0.2	3,530	0.01%
2020/12/09	0	0.00	0.1	315.00	306.00	-0.1	3,455	0.00%
2020/12/08	0.1	285.50	0	0.00	305.00	0.1	3,449	0.00%
2020/11/26	0	0.00	6	274.33	286.00	-6	3,405	-0.18%
2020/11/25	1	296.00	0	0.00	284.50	1	3,378	0.03%
2020/11/24	3	305.33	3	298.00	316.00	0	3,341	0.00%
2020/11/23	1	287.50	0.2	287.50	287.50	0.8	3,284	0.02%
2020/11/20	13.2	257.18	11	257.00	261.50	2.2	3,262	0.07%
2020/11/19	9	235.17	13	234.23	240.50	-4	3,046	-0.13%
2020/11/18	6	208.00	7	205.93	219.00	-1	2,857	-0.04%
2020/11/17	10	194.00	10	198.35	199.50	0	2,705	0.00%
2020/11/16	2	177.00	1	179.50	188.00	1	2,565	0.04%
2020/11/13	0	0.00	1	170.00	171.00	-1	2,462	-0.04%
2020/11/12	10	168.00	10	165.75	163.00	0	2,413	0.00%
2020/11/11	14	163.43	13	164.19	166.00	1	2,389	0.04%
2020/11/10	0	0.00	1	159.50	160.50	-1	2,372	-0.04%
2020/11/09	1	164.00	0	0.00	164.00	1	2,354	0.04%
2020/11/06	22	160.36	22	160.98	161.00	0	2,327	0.00%
2020/11/03	0	0.00	1	155.50	155.50	-1	2,273	-0.04%
2020/10/30	1	154.00	0	0.00	151.50	1	2,343	0.04%
2020/10/29	1	153.50	1	155.00	155.00	0	2,368	0.00%
2020/10/20	0	0.00	1	162.50	165.00	-1	2,371	-0.04%
2020/10/16	0	0.00	10	168.00	161.00	-10	2,414	-0.41%
2020/10/15	1	173.00	1	173.50	173.00	0	2,377	0.00%
2020/10/13	10	165.50	13	167.42	168.00	-3	2,245	-0.13%
2020/10/12	3	163.17	5	165.40	163.00	-2	2,176	-0.09%
2020/10/08	16	168.56	1	164.00	165.00	15	2,179	0.69%
2020/10/06	13	162.38	13	162.73	163.00	0	2,091	0.00%
2020/09/30	15	145.50	16	146.59	149.50	-1	1,973	-0.05%
2020/09/29	1	149.50	0	0.00	144.50	1	2,013	0.05%
2020/09/25	2	154.25	2	152.75	148.00	0	2,103	0.00%
2020/09/24	4	154.50	4	155.25	158.50	0	2,134	0.00%
2020/09/23	9	155.17	8	156.31	155.50	1	2,255	0.04%
2020/09/17	0	0.00	2	151.50	152.50	-2	2,316	-0.09%
2020/09/16	3	153.17	3	151.50	151.00	0	2,413	0.00%
2020/09/15	5	145.60	4	148.00	143.50	1	2,347	0.04%
2020/08/25	0	0.00	1	131.00	130.00	-1	2,454	-0.04%
2020/08/24	0	0.00	3	125.00	131.00	-3	2,460	-0.12%
2020/08/21	1	126.00	1	124.00	125.50	0	2,478	0.00%
2020/08/20	3	119.00	0	0.00	118.50	3	2,474	0.12%
2020/08/19	2	137.25	3	132.00	130.50	-1	2,521	-0.04%
2020/08/18	6	136.75	7	139.93	137.00	-1	2,513	-0.04%
2020/08/17	1	145.50	1	146.50	147.00	0	2,496	0.00%
2020/08/11	3	140.00	0	0.00	143.00	3	2,663	0.11%
2020/08/06	1	154.50	0	0.00	151.50	1	2,640	0.04%
2020/08/05	3	155.83	0	0.00	156.50	3	2,620	0.11%
2020/07/31	2	144.50	2	145.50	145.00	0	2,534	0.00%
2020/07/30	0	0.00	4	145.50	147.00	-4	2,529	-0.16%
2020/07/28	2	145.50	0	0.00	138.00	2	2,517	0.08%
2020/07/22	1	152.00	1	151.00	151.00	0	2,461	0.00%
2020/07/21	0	0.00	2	142.00	146.00	-2	2,410	-0.08%
2020/07/20	4	139.50	0	0.00	138.50	4	2,387	0.17%
2020/07/17	1	144.00	4	146.25	142.50	-3	2,376	-0.13%
2020/07/16	1	144.50	0	0.00	144.50	1	2,339	0.04%
2020/07/15	2	142.00	1	142.00	142.00	1	2,307	0.04%
2020/07/13	0	0.00	7	155.00	151.50	-7	2,239	-0.31%
2020/07/10	1	165.50	1	160.00	158.00	0	2,195	0.00%
2020/07/08	3	166.67	13	166.08	163.00	-10	2,128	-0.47%
2020/07/07	2	161.00	1	164.50	161.00	1	2,066	0.05%
2020/07/06	3	171.00	7	168.93	169.50	-4	1,994	-0.20%
2020/07/03	4	168.38	1	163.00	167.50	3	1,917	0.16%
2020/07/02	24	158.06	5	157.70	159.00	19	1,784	1.06%
2020/07/01	3	142.17	17	147.59	148.50	-14	1,554	-0.90%
2020/06/29	3	135.00	5	136.40	132.50	-2	1,449	-0.14%
2020/06/24	8	136.63	1	139.00	139.50	7	1,403	0.50%
2020/06/23	3	132.83	3	133.83	134.00	0	1,274	0.00%
2020/06/22	6	127.83	5	125.80	130.00	1	1,125	0.09%
2020/06/19	1	122.00	1	121.00	121.50	0	1,061	0.00%
2020/06/15	0	0.00	1	122.50	119.50	-1	1,078	-0.09%
2020/06/11	3	124.50	0	0.00	122.00	3	1,075	0.28%
2020/06/08	2	134.00	2	132.00	130.00	0	1,087	0.00%
2020/06/02	2	130.50	0	0.00	127.50	2	991	0.20%
2020/06/01	2	130.50	3	129.83	130.50	-1	960	-0.10%
2020/05/29	0	0.00	2	124.00	123.50	-2	920	-0.22%
2020/05/28	2	130.50	0	0.00	123.50	2	914	0.22%
2020/05/27	0	0.00	1	129.00	126.50	-1	886	-0.11%
2020/05/26	2	128.25	6	129.83	128.50	-4	877	-0.46%
2020/05/25	0	0.00	1	120.00	120.00	-1	805	-0.12%
2020/05/22	1	117.00	0	0.00	116.00	1	801	0.12%
2020/05/21	1	122.50	10	122.50	120.00	-9	786	-1.14%
2020/05/20	3	119.00	16	116.69	120.00	-13	756	-1.72%
2020/05/19	26	117.33	3	119.33	116.00	23	711	3.23%
2020/05/15	0	0.00	1	101.00	101.50	-1	614	-0.16%
2020/05/12	1	106.00	0	0.00	106.00	1	620	0.16%
2020/04/30	2	108.50	1	106.50	106.00	1	677	0.15%
2020/04/29	0	0.00	1	102.00	104.50	-1	669	-0.15%
2020/04/28	1	95.50	0	0.00	95.40	1	661	0.15%
2020/04/15	0	0.00	2	94.10	93.00	-2	756	-0.26%
2020/04/10	1	92.70	0	0.00	91.80	1	767	0.13%
2020/04/09	0	0.00	1	92.10	91.50	-1	795	-0.13%
2020/04/08	0	0.00	1	92.00	92.00	-1	799	-0.13%
2020/04/07	2	88.50	0	0.00	90.00	2	825	0.24%
2020/03/18	2	73.40	0	0.00	73.40	2	970	0.21%
2020/03/13	2	83.55	0	0.00	85.40	2	1,017	0.20%
2020/03/12	1	98.00	1	97.20	92.30	0	1,031	0.00%
2020/03/11	1	106.00	0	0.00	102.50	1	1,043	0.10%
2020/01/20	10	134.00	1	136.00	133.50	9	1,102	0.82%
2020/01/17	2	135.00	1	133.50	135.00	1	1,159	0.09%
2020/01/15	0	0.00	15	131.00	131.00	-15	1,125	-1.33%
2020/01/14	16	130.44	1	131.00	131.00	15	1,125	1.33%
2020/01/10	0	0.00	15	127.50	126.50	-15	1,123	-1.33%
2020/01/09	15	127.50	0	0.00	128.00	15	1,133	1.32%
2020/01/08	0	0.00	11	125.50	125.50	-11	1,138	-0.97%
2020/01/07	10	127.00	11	130.14	126.00	-1	1,168	-0.09%
2020/01/06	10	129.50	0	0.00	129.00	10	1,202	0.83%
2020/01/03	0	0.00	10	137.00	129.00	-10	1,205	-0.83%
2020/01/02	10	133.50	0	0.00	133.50	10	1,181	0.85%
2019/12/31	0	0.00	13	134.81	132.00	-13	1,197	-1.09%
2019/12/30	15	133.00	2	132.00	132.00	13	1,195	1.09%
2019/12/27	10	133.00	11	133.82	132.00	-1	1,189	-0.08%
2019/12/26	1	133.50	10	131.50	131.00	-9	1,170	-0.77%
2019/12/25	10	129.00	0	0.00	129.50	10	1,151	0.87%
2019/12/20	2	131.00	12	132.50	130.50	-10	1,144	-0.87%
2019/12/19	10	132.00	1	132.50	132.00	9	1,139	0.79%
2019/12/18	0	0.00	1	134.50	131.00	-1	1,134	-0.09%
2019/12/17	15	131.20	17	131.50	132.50	-2	1,099	-0.18%
2019/12/16	0	0.00	4	127.50	128.50	-4	1,070	-0.37%
2019/12/13	4	129.00	2	127.50	127.00	2	1,064	0.19%
2019/12/12	8	132.19	2	132.00	132.00	6	1,024	0.59%
2019/12/10	0	0.00	5	128.00	127.00	-5	994	-0.50%
2019/12/09	0	0.00	1	130.00	127.50	-1	999	-0.10%
2019/12/06	6	128.75	0	0.00	127.50	6	979	0.61%
2019/12/04	8	128.06	7	128.79	124.00	1	943	0.11%
2019/12/03	11	123.00	10	124.00	127.50	1	859	0.12%
2019/10/31	0	0.00	1	127.00	126.00	-1	1,078	-0.09%
2019/10/30	1	129.00	1	129.50	129.50	0	1,082	0.00%
2019/10/28	1	127.50	0	0.00	129.00	1	1,053	0.09%
2019/10/25	1	131.00	0	0.00	127.00	1	1,051	0.10%
2019/10/23	0	0.00	2	123.00	123.50	-2	1,112	-0.18%
2019/10/21	0	0.00	5	126.00	125.00	-5	1,134	-0.44%
2019/10/16	0	0.00	1	125.50	124.00	-1	1,213	-0.08%
2019/10/15	7	128.57	1	127.50	125.50	6	1,210	0.50%
2019/10/14	4	125.25	2	125.50	126.00	2	1,182	0.17%
2019/10/07	1	125.00	1	123.00	122.00	0	1,195	0.00%
2019/09/23	0	0.00	1	116.50	116.00	-1	1,319	-0.08%
2019/09/16	1	115.00	0	0.00	116.00	1	1,404	0.07%
2019/09/03	0	0.00	2	123.50	124.00	-2	1,414	-0.14%
2019/08/29	1	129.00	0	0.00	128.00	1	1,400	0.07%
2019/08/28	0	0.00	1	124.50	124.50	-1	1,360	-0.07%
2019/08/27	2	128.50	0	0.00	126.50	2	1,366	0.15%
2019/08/23	0	0.00	2	121.00	121.50	-2	1,344	-0.15%
2019/08/22	1	125.50	1	124.00	123.50	0	1,348	0.00%
2019/08/19	2	122.50	0	0.00	121.50	2	1,450	0.14%
2019/08/13	0	0.00	2	123.00	119.50	-2	1,499	-0.13%
2019/08/12	2	124.50	0	0.00	123.50	2	1,495	0.13%
2019/08/06	0	0.00	2	119.00	122.00	-2	1,495	-0.13%
2019/07/30	2	130.00	1	133.00	131.50	1	1,460	0.07%
2019/07/26	0	0.00	1	137.50	137.00	-1	1,452	-0.07%
2019/07/25	1	150.50	4	144.75	140.00	-3	1,418	-0.21%
2019/07/24	3.8	140.50	2	139.25	140.50	1.8	1,319	0.13%
2019/07/23	1	138.50	0	0.00	138.00	1	1,312	0.08%
2019/07/22	3	140.50	3	140.17	142.50	0	1,297	0.00%
2019/07/19	0	0.00	5	135.00	134.50	-5	1,254	-0.40%
2019/07/18	1	136.00	2	133.00	134.00	-1	1,247	-0.08%
2019/07/17	0	0.00	2	130.00	129.00	-2	1,217	-0.16%
2019/07/11	2	134.00	1	129.00	127.50	1	1,276	0.08%
2019/07/10	1	132.50	0	0.00	130.00	1	1,241	0.08%
2019/07/08	0	0.00	2	121.50	120.50	-2	1,216	-0.16%
2019/07/05	0	0.00	3	118.00	119.00	-3	1,236	-0.24%
2019/07/04	0	0.00	1	119.00	118.50	-1	1,242	-0.08%
2019/07/03	4	117.88	0	0.00	117.00	4	1,252	0.32%
2019/07/02	1	122.00	1	119.00	122.00	0	1,243	0.00%
2019/07/01	1	119.00	0	0.00	120.00	1	1,247	0.08%
2019/06/28	0	0.00	2	121.00	121.00	-2	1,242	-0.16%
2019/06/26	1	115.50	0	0.00	116.00	1	1,203	0.08%
2019/06/25	0	0.00	2	109.25	109.50	-2	1,193	-0.17%
2019/06/24	0	0.00	1	115.00	115.00	-1	1,250	-0.08%
2019/06/21	1	114.00	0	0.00	114.00	1	1,263	0.08%
2019/06/20	0	0.00	2	115.50	114.50	-2	1,280	-0.16%
2019/06/19	1	112.00	0	0.00	112.00	1	1,301	0.08%
2019/06/14	0	0.00	1	108.00	108.00	-1	1,473	-0.07%
2019/06/13	2	111.50	1	111.00	110.00	1	1,476	0.07%
2019/06/12	3	108.50	1	107.50	108.50	2	1,508	0.13%
2019/06/11	3	110.50	0	0.00	108.50	3	1,521	0.20%
2019/06/10	2	102.00	0	0.00	106.00	2	1,485	0.13%
2019/05/24	10	111.90	10	113.35	108.00	0	1,501	0.00%
2019/05/23	1	110.50	0	0.00	113.00	1	1,419	0.07%
2019/05/21	0	0.00	1	101.00	104.00	-1	1,369	-0.07%
2019/05/10	1	114.00	0	0.00	110.50	1	1,443	0.07%
2019/05/09	0	0.00	1	113.50	112.00	-1	1,444	-0.07%
2019/05/08	1	116.00	0	0.00	116.50	1	1,498	0.07%
2019/05/07	0	0.00	1	117.50	118.00	-1	1,515	-0.07%
2019/05/06	2	116.75	1	117.50	115.50	1	1,546	0.06%
2019/04/22	0	0.00	1	124.00	120.50	-1	2,146	-0.05%
2019/04/19	4	120.00	2	120.00	120.50	2	2,127	0.09%
2019/04/15	0	0.00	20	115.00	115.00	-20	2,071	-0.97%
2019/04/09	1	118.00	0	0.00	118.00	1	1,983	0.05%
2019/03/29	1	118.50	1	118.00	117.00	0	1,892	0.00%
2019/03/28	0	0.00	7	117.14	117.50	-7	1,889	-0.37%
2019/03/27	7	125.50	1	128.00	120.50	6	1,873	0.32%
2019/03/25	6	121.83	5	117.50	118.00	1	1,788	0.06%
2019/03/22	0	0.00	1	119.50	121.00	-1	1,761	-0.06%
2019/03/21	0	0.00	1	121.00	122.00	-1	1,721	-0.06%
2019/03/20	1	117.50	1	114.50	118.50	0	1,631	0.00%
2019/03/15	1	110.00	0	0.00	106.50	1	1,545	0.06%
2019/03/14	0	0.00	1	106.00	107.00	-1	1,505	-0.07%
2019/03/12	0	0.00	1	106.00	105.00	-1	1,494	-0.07%
2019/03/11	1	105.00	2	106.25	104.50	-1	1,498	-0.07%
2019/03/07	3	104.00	0	0.00	102.00	3	1,523	0.20%
2019/03/06	0	0.00	2	107.50	106.50	-2	1,513	-0.13%
2019/03/05	3	105.67	1	107.00	105.50	2	1,501	0.13%
2019/03/04	1	105.00	1	106.00	105.50	0	1,506	0.00%
2019/02/26	0	0.00	0.1	104.50	104.50	-0.1	1,502	0.00%
2019/02/25	0	0.00	2	105.50	103.50	-2	1,452	-0.14%
2019/02/22	1	103.50	0	0.00	103.50	1	1,448	0.07%
2019/02/21	0	0.00	2	104.50	103.50	-2	1,446	-0.14%
2019/02/20	1	106.00	0	0.00	104.50	1	1,438	0.07%
2019/02/19	6	107.58	7	107.21	105.50	-1	1,429	-0.07%
2019/02/18	3	103.33	2	103.50	103.00	1	1,380	0.07%
2019/02/15	1	105.00	2	104.75	106.00	-1	1,365	-0.07%
2019/02/14	0	0.00	2	103.50	103.50	-2	1,358	-0.15%
2019/02/13	1	106.00	20	106.50	104.50	-19	1,363	-1.39%
2019/02/12	2	107.00	1	106.00	105.50	1	1,341	0.07%
2019/02/11	5	102.20	3	102.00	102.00	2	1,307	0.15%
2019/01/29	2	102.75	2	101.25	101.00	0	1,278	0.00%
2019/01/25	0	0.00	20	101.00	100.50	-20	1,219	-1.64%
2019/01/23	1	102.00	5	102.30	98.20	-4	1,153	-0.35%
2019/01/22	43	102.63	2	100.75	101.50	41	1,070	3.83%
2019/01/21	1	95.00	0	0.00	95.00	1	1,000	0.10%
2019/01/18	1	98.40	1	97.60	96.50	0	984	0.00%
2019/01/16	13	109.81	15	109.63	106.50	-2	868	-0.23%
2019/01/15	8	103.63	6	103.42	108.00	2	776	0.26%
2019/01/14	18	92.37	15	91.56	98.20	3	690	0.43%
2018/12/10	0	0.00	1	81.30	77.00	-1	546	-0.18%
2018/11/28	5	74.60	5	75.30	75.80	0	488	0.00%
2018/11/27	1	72.00	3	71.53	71.60	-2	477	-0.42%
2018/10/25	1	68.40	0	0.00	68.20	1	465	0.21%
2018/10/23	2	75.00	0	0.00	71.00	2	458	0.44%
2018/10/12	0	0.00	0.1	84.40	83.80	-0.1	463	-0.02%
2018/10/03	1	105.50	1	101.00	101.00	0	478	0.00%
2018/08/16	0	0.00	1	120.00	120.00	-1	547	-0.18%
2018/08/13	1	133.50	1	130.50	129.00	0	541	0.00%
2018/08/10	1	134.50	0	0.00	132.00	1	539	0.19%
2018/08/09	1	147.00	1	146.00	141.00	0	527	0.00%
2018/08/08	1	145.00	0	0.00	144.00	1	516	0.19%
2018/08/06	1	144.50	1	142.00	143.00	0	518	0.00%
2018/07/26	1	133.50	1	133.50	133.00	0	531	0.00%
2018/06/29	5	125.70	0	0.00	126.00	5	767	0.65%
2018/06/08	0	0.00	1	150.00	144.00	-1	1,428	-0.07%
2018/06/05	1	140.50	1	136.00	136.00	0	1,416	0.00%
2018/05/25	0	0.00	5	138.50	141.50	-5	1,497	-0.33%
2018/05/22	0	0.00	5	142.50	139.50	-5	1,493	-0.33%
2018/05/15	5	136.50	0	0.00	132.50	5	1,505	0.33%
2018/05/14	5	134.00	0	0.00	132.00	5	1,510	0.33%
2018/05/10	0	0.00	10	143.75	146.50	-10	1,451	-0.69%
2018/05/03	5	134.00	0	0.00	134.50	5	1,528	0.33%
2018/04/27	5	142.70	0	0.00	143.50	5	1,534	0.33%
2018/04/26	1	152.00	1	146.50	138.00	0	1,528	0.00%
2018/04/25	1	150.00	1	149.50	148.50	0	1,517	0.00%
2018/04/19	1	164.00	0	0.00	158.00	1	1,479	0.07%
2018/04/18	1	167.50	1	162.00	162.00	0	1,454	0.00%
2018/04/16	1	171.50	0	0.00	171.00	1	1,418	0.07%
2018/03/31	0	0.00	1	187.00	192.50	-1	1,364	-0.07%
2018/03/28	2	176.25	6	173.67	173.00	-4	1,349	-0.30%
2018/03/27	4	163.88	10	167.45	169.50	-6	1,264	-0.47%
2018/03/26	9	165.94	1	163.50	168.50	8	1,194	0.67%
2018/03/23	7	158.00	7	158.86	161.50	0	1,054	0.00%
2018/03/22	0	0.00	1	146.50	147.00	-1	941	-0.11%
2018/03/21	0	0.00	10	131.35	137.50	-10	840	-1.19%
2018/03/19	1	126.50	1	126.00	123.50	0	796	0.00%
2018/03/13	10	123.45	0	0.00	123.00	10	784	1.27%
2018/03/12	0	0.00	1	121.00	119.00	-1	778	-0.13%
2018/03/07	2	131.00	6	129.58	126.00	-4	758	-0.53%
2018/03/06	0	0.00	2	124.50	125.00	-2	707	-0.28%
2018/03/05	5	116.00	1	117.00	114.00	4	699	0.57%
2018/02/23	0	0.00	10	104.10	103.00	-10	735	-1.36%
2018/02/21	10	100.50	0	0.00	102.00	10	735	1.36%
2018/02/09	1	96.80	0	0.00	98.20	1	723	0.14%
2018/02/07	0	0.00	1	110.00	107.50	-1	719	-0.14%
2018/02/06	3	111.17	0	0.00	107.50	3	714	0.42%
2018/01/29	1	128.00	2	128.00	128.00	-1	681	-0.15%
2018/01/26	4	136.25	2	138.50	132.00	2	669	0.30%
2018/01/24	1	122.00	2	123.25	123.00	-1	590	-0.17%
2018/01/23	2	123.50	0	0.00	121.50	2	585	0.34%
2018/01/22	0	0.00	12	125.75	124.00	-12	576	-2.08%
2018/01/18	0	0.00	1	118.00	120.00	-1	569	-0.18%
2018/01/17	1	116.00	0	0.00	116.50	1	577	0.17%
2018/01/16	6	119.08	0	0.00	119.00	6	585	1.02%
2018/01/12	0	0.00	4	117.00	117.00	-4	588	-0.68%
2018/01/11	6	115.58	0	0.00	116.00	6	588	1.02%
2018/01/10	1	122.00	0	0.00	122.00	1	583	0.17%
2018/01/05	4	132.25	1	134.50	129.00	3	573	0.52%
2018/01/04	0	0.00	3	134.00	131.00	-3	564	-0.53%
2018/01/03	2	131.00	0	0.00	129.50	2	557	0.36%