• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 正基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正基

(6546)
可現股當沖
  • 股價
    150.5
  • 漲跌
    ▲12.0
  • 漲幅
    +8.66%
  • 成交量
    7,569張
  • 產業
    上櫃 通信網路類股

  • 58人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
正基 (6546)籌碼相關－第一金-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原 券商分點個股進出

第一金-豐原 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/030143.0000.00150.5004,0940.00%
2024/12/021135.001139.00138.5004,0380.00%
2024/11/2700.000138.50138.0004,1290.00%
2024/11/261140.001141.00139.0004,0900.00%
2024/11/251140.502138.75135.50-14,066-0.02%
2024/11/2200.000140.00140.0003,8930.00%
2024/11/210127.5000.00127.5003,8110.00%
2024/11/191126.0000.00125.5013,8130.03%
2024/11/180120.0000.00118.0003,8120.00%
2024/11/151118.504119.13122.00-33,772-0.08%
2024/11/0700.000.1126.00125.50-0.13,7780.00%
2024/11/0600.000.5123.27123.50-0.53,798-0.01%
2024/10/282120.004124.75121.50-23,952-0.05%
2024/10/253.2126.661140.50129.502.23,9490.06%
2024/10/241.2140.680.2146.50140.500.93,9100.02%
2024/10/2200.001157.50156.50-13,959-0.03%
2024/10/211154.0000.00154.0014,0260.02%
2024/10/180158.0000.00153.0004,0870.00%
2024/10/162.1158.311157.00158.001.14,1030.03%
2024/10/151.1172.9600.00168.001.13,9860.03%
2024/10/140.5191.0400.00186.500.53,9210.01%
2024/10/113.1213.293206.83207.000.13,8880.00%
2024/10/092213.902217.00217.5003,9770.00%
2024/10/071.1210.841208.50207.000.14,2590.00%
2024/10/040208.3000.00210.0004,2910.00%
2024/10/010200.5000.00215.5004,2650.00%
2024/09/300204.6300.00205.0004,1610.00%
2024/09/270.3220.0000.00212.000.34,0960.01%
2024/09/260.3229.5800.00229.000.33,9940.01%
2024/09/252239.002241.50233.0003,9340.00%
2024/09/241230.501228.50236.5003,7880.00%
2024/09/231.1217.251210.00215.000.13,6710.00%
2024/09/200.2216.6200.00216.000.23,6340.00%
2024/09/190.2224.5720222.00222.50-19.93,622-0.55%
2024/09/181.1222.541214.50214.500.13,5480.00%
2024/09/1625225.4910222.50218.50153,4870.43%
2024/09/135205.5000.00210.5053,3110.15%
2024/09/110.1175.8800.00174.500.13,1740.00%
2024/09/100.1176.3317179.15180.50-16.93,243-0.52%
2024/09/052179.952175.25175.5003,4600.00%
2024/09/040.2178.5300.00176.000.23,4910.01%
2024/09/030.1192.193193.50195.50-2.93,433-0.09%
2024/09/0220196.001194.00197.00193,5430.54%
2024/08/300.1180.4400.00180.500.13,5750.00%
2024/08/2900.001185.50184.50-13,655-0.03%
2024/08/280177.503177.83177.00-33,618-0.08%
2024/08/2700.001180.50180.00-13,616-0.03%
2024/08/260.3169.871171.50166.00-0.73,565-0.02%
2024/08/230.1172.731173.00174.00-0.93,572-0.03%
2024/08/221.1172.3900.00171.001.13,5820.03%
2024/08/202180.251178.50178.0013,6080.03%
2024/08/191.2172.822176.00172.00-0.83,581-0.02%
2024/08/1600.005180.50177.50-53,605-0.14%
2024/08/150.1171.3300.00171.500.13,5710.00%
2024/08/1400.001168.50175.00-13,583-0.03%
2024/08/120.1165.506165.58166.00-63,594-0.17%
2024/08/093.2168.985170.60165.00-1.83,623-0.05%
2024/08/0812170.009169.28169.0033,6740.08%
2024/08/075164.201159.00165.0043,6520.11%
2024/08/060.2140.920.1156.00154.000.13,6470.00%
2024/08/051.2153.160.2155.50153.0013,6100.03%
2024/08/020173.0000.00170.0003,5760.00%
2024/07/3100.003170.50171.50-33,566-0.08%
2024/07/290.1162.191159.00158.50-0.93,522-0.03%
2024/07/261167.9800.00166.0013,4890.03%
2024/07/236.1171.500.1169.50165.506.13,4500.18%
2024/07/223.6174.9100.00169.003.63,4240.10%
2024/07/1916.2187.4015182.33183.001.23,3590.04%
2024/07/1812186.4212.1191.82188.00-0.13,3000.00%
2024/07/171187.503185.83188.50-23,223-0.06%
2024/07/161183.431182.50184.5003,1360.00%
2024/07/151179.9900.00184.0013,1140.03%
2024/07/124182.135183.50182.00-13,061-0.03%
2024/07/116187.420.1186.75183.0063,0010.20%
2024/07/106.3176.1111.1176.01175.50-4.82,886-0.17%
2024/07/091166.501171.00171.0002,7060.00%
2024/07/0800.001155.50155.50-12,573-0.04%
2024/07/021143.001140.50140.5002,6940.00%
2024/06/277.1141.218140.19139.50-0.92,675-0.04%
2024/06/250.2149.971148.00148.50-0.82,670-0.03%
2024/06/210.1161.0000.00164.500.12,6470.00%
2024/06/190.3158.702157.00156.00-1.82,627-0.07%
2024/06/183.5167.303163.33163.000.52,6150.02%
2024/06/173166.842168.75168.0012,6420.04%
2024/06/142.2168.962171.50165.000.22,6640.01%
2024/06/134169.882171.50168.5022,6550.08%
2024/06/124162.884162.63162.0002,5410.00%
2024/06/110.2154.0700.00153.500.22,5040.01%
2024/06/073.3162.890.1165.50160.503.22,5010.13%
2024/06/067.2170.441168.00168.506.22,4980.25%
2024/06/052.1163.4311169.27166.50-8.92,372-0.38%
2024/06/040.2153.451149.50155.00-0.82,313-0.04%
2024/06/030.1147.0000.00147.500.12,3590.00%
2024/05/311.1147.821149.47147.000.12,3840.00%
2024/05/300.2147.502148.00147.50-1.92,452-0.08%
2024/05/291.2147.420.1148.00149.001.12,5320.04%
2024/05/280.3149.2000.00150.500.32,5380.01%
2024/05/2711.4156.2900.00151.0011.42,5470.45%
2024/05/240152.0000.00154.5002,5530.00%
2024/05/221153.001152.00153.0002,6060.00%
2024/05/1700.001147.50146.00-12,702-0.04%
2024/05/162142.752143.00145.0002,7510.00%
2024/05/1400.001.1142.86146.00-1.12,892-0.04%
2024/05/131136.5000.00139.0012,8940.03%
2024/05/091139.501141.00138.5003,0010.00%
2024/05/081138.001137.50136.5003,0160.00%
2024/05/073133.333138.33136.0003,1280.00%
2024/05/031130.001127.00127.0003,2500.00%
2024/04/2300.001126.00127.00-13,407-0.03%
2024/04/221124.0000.00124.0013,3940.03%
2024/04/190120.0000.00119.5003,4100.00%
2024/04/1600.000.2124.00123.00-0.23,488-0.01%
2024/04/150130.002129.50128.50-23,483-0.06%
2024/04/122136.012136.25135.5003,4740.00%
2024/04/111140.501141.50139.5003,4870.00%
2024/04/1000.000.1141.50141.00-0.13,5310.00%
2024/04/092137.001138.00134.5013,4910.03%
2024/04/021128.001127.50128.0003,4860.00%
2024/03/291128.0000.00128.0013,5640.03%
2024/03/260128.0000.00124.5003,9360.00%
2024/03/250135.0000.00133.0003,9550.00%
2024/03/202133.0000.00130.5024,1840.05%
2024/03/191139.5000.00140.5014,3420.02%
2024/03/1500.001126.50123.00-14,502-0.02%
2024/03/141120.5000.00120.5014,4720.02%
2024/03/130121.2500.00118.5004,4630.00%
2024/03/080125.9400.00121.5004,3320.00%
2024/03/070.1136.5000.00135.000.14,2190.00%
2024/03/050147.5000.00154.5004,0430.00%
2024/02/270139.0000.00138.0003,8760.00%
2024/02/260141.0000.00141.0003,8470.00%
2024/02/230148.331151.50146.00-13,801-0.03%
2024/02/212149.251150.00150.0013,6600.03%
2024/02/202148.002143.50143.5003,6030.00%
2024/02/190145.3300.00146.5003,5500.00%
2024/02/163148.003151.00149.0003,4850.00%
2024/02/154147.884147.63146.5003,3730.00%
2024/02/051132.003137.50139.00-23,277-0.06%
2024/02/022134.7500.00135.0023,1870.06%
2024/02/0100.007137.29137.00-73,143-0.22%
2024/01/318132.943132.83133.0053,0400.16%
2024/01/304133.134135.50137.0002,9820.00%
2024/01/2900.001130.00135.00-12,848-0.04%
2024/01/241128.0000.00125.5012,5940.04%
2024/01/231120.0000.00118.0012,5100.04%
2024/01/221115.001119.00119.5002,4820.00%
2024/01/111118.0000.00118.0012,2880.04%
2024/01/055112.005111.50113.5002,1440.00%
2024/01/041118.403115.33112.00-22,098-0.09%
2024/01/032123.9900.00124.0021,9990.10%
2023/12/281117.501118.50119.5001,8840.00%
2023/12/270117.5000.00118.0001,8550.00%
2023/12/251121.501122.00122.0001,7550.00%
2023/12/221121.501122.00123.5001,6780.00%
2023/12/211115.505117.30119.00-41,465-0.27%
2023/12/203110.672110.00110.0011,3100.08%
2023/12/192111.9700.00111.0021,2520.16%
2023/12/182115.501.1116.05116.0011,1770.08%
2023/12/151114.421107.00108.5001,0620.00%
2023/12/142.1114.712116.00117.000.19630.01%
2023/12/1300.003108.50114.50-3737-0.41%
2023/12/122102.253104.83104.50-1573-0.17%
2023/12/0800.00293.8094.70-2422-0.47%
2023/12/06092.50192.7093.60-1397-0.25%
2023/12/05092.9000.0093.1003910.00%
2023/11/160.186.0000.0085.900.13170.02%
2023/11/140.183.9000.0083.500.13050.02%
2023/11/10084.80184.7085.00-1304-0.33%
2023/11/09085.3000.0085.6002970.01%
2023/11/08182.1000.0082.0012890.35%
2023/08/2200.00284.9084.70-21,390-0.14%
2023/08/16184.0000.0085.3011,4330.07%
2023/08/15185.3000.0086.1011,4370.07%
2023/07/27393.5000.0096.1031,3220.23%
2023/07/26194.1000.0092.4011,3100.08%
2023/07/2500.00192.9094.10-11,294-0.08%
2023/07/2400.00494.5093.00-41,268-0.32%
2023/07/202102.002102.75100.0001,1750.00%
2023/07/196103.638.6102.26103.00-2.61,113-0.23%
2023/07/1812.594.58299.6598.5010.59491.11%
2023/06/28284.00287.6586.3006670.00%
2023/06/27484.70482.5082.5006610.00%
2023/06/1900.001.189.0089.10-1.1745-0.14%
2023/06/14291.15290.3090.2007160.00%
2023/06/13190.6000.0090.5017050.14%
2023/06/050.188.1600.0088.100.16620.01%
2023/05/23286.95288.3088.8006640.00%
2023/05/1600.00184.5084.50-1686-0.15%
2023/05/11182.0000.0081.8018120.12%
2023/05/1000.00785.5085.50-7837-0.84%
2023/05/0900.00288.5085.50-2869-0.23%
2023/04/2700.00180.2079.90-11,092-0.09%
2023/04/2400.00281.5081.40-21,092-0.18%
2023/04/2100.00183.5080.80-11,092-0.09%
2023/04/20185.00485.4583.80-31,087-0.28%
2023/04/1900.001087.6387.00-101,078-0.93%
2023/04/1800.00488.0587.20-41,074-0.37%
2023/04/1700.00688.2388.00-61,070-0.56%
2023/04/1100.00288.2088.40-21,055-0.19%
2023/03/3100.00089.8088.9001,0440.00%
2023/03/30189.0000.0089.5011,0400.10%
2023/03/2900.00188.8088.30-11,029-0.10%
2023/03/28288.9500.0089.0021,0250.19%
2023/03/271491.251091.2790.5041,0050.40%
2023/03/24290.1000.0090.0029430.21%
2023/03/2300.00186.2085.50-1882-0.11%
2023/03/22184.20385.9086.60-2877-0.23%
2023/03/21184.8000.0084.7018680.12%
2023/03/2000.00286.3585.10-2877-0.23%
2023/03/15082.8000.0080.6008640.00%
2023/03/10281.8000.0081.7029150.22%
2023/03/09285.1000.0085.1029580.21%
2023/03/0600.00585.0085.10-5997-0.50%
2023/02/22685.2800.0084.8061,0930.55%
2023/02/21187.4000.0087.7011,1030.09%
2023/02/20186.5000.0089.5011,0960.09%
2023/02/1300.00184.6084.30-11,162-0.09%
2023/02/091.191.52991.2090.20-81,129-0.70%
2023/02/08288.901188.3288.20-91,054-0.85%
2023/02/07388.67189.4088.5021,0270.19%
2023/02/06389.1300.0088.3031,0070.30%
2023/02/031486.664.285.4287.709.99491.04%
2023/02/02377.93178.1082.1028290.24%
2023/02/01175.2000.0074.7017880.13%
2022/12/2200.00171.6071.60-1917-0.11%
2022/12/2100.00171.7070.90-1927-0.11%
2022/12/20273.2000.0070.8029260.22%
2022/12/14176.0000.0076.0019690.10%
2022/12/0700.00180.5080.20-1998-0.10%
2022/12/05185.4000.0085.5011,0090.10%
2022/12/0200.00285.2084.70-21,000-0.20%
2022/12/012.184.30183.6083.101.19920.11%
2022/11/300.182.0000.0080.400.19690.01%
2022/11/23179.3000.0079.4019810.10%
2022/11/2100.00381.5080.40-31,026-0.29%
2022/11/18380.6000.0080.3031,0880.28%
2022/11/1700.00175.2077.20-11,058-0.09%
2022/11/1100.00171.3071.30-11,157-0.09%
2022/11/10272.5000.0071.9021,1770.17%
2022/10/2600.00174.5076.20-11,638-0.06%
2022/10/25179.6000.0076.8011,6400.06%
2022/10/24180.10281.7080.70-11,645-0.06%
2022/10/20283.20184.1083.0011,6680.06%
2022/09/3000.002103.00105.00-22,081-0.10%
2022/09/2700.001112.50115.50-12,105-0.05%
2022/09/262119.0000.00112.0022,1060.09%
2022/08/315139.301142.00142.5042,3560.17%
2022/08/192146.252144.25142.0002,2560.00%
2022/08/183143.333141.00144.0002,2310.00%
2022/08/171136.501138.00135.0002,2170.00%
2022/08/162140.001137.50136.5012,1770.05%
2022/08/1500.002133.50133.00-22,103-0.10%
2022/08/122131.0000.00131.0022,0590.10%
2022/08/083129.834129.88126.50-11,883-0.05%
2022/08/0422117.1800.00117.50221,6781.31%
2022/08/021116.501117.50115.0001,6140.00%
2022/07/2700.001124.00124.00-11,561-0.06%
2022/07/261122.0000.00120.5011,5440.06%
2022/07/121112.502119.75116.00-11,209-0.08%
2022/07/111119.0000.00113.5011,1460.09%
2022/06/2200.002140.75133.50-2872-0.23%
2022/06/212144.7500.00145.0028360.24%
2022/06/201141.0000.00140.0018070.12%
2022/06/1600.002146.50142.00-2742-0.27%
2022/06/102136.5000.00138.5025480.36%
2022/05/2500.001118.00117.00-1323-0.31%
2022/05/241113.001122.50123.0003030.00%
正基 相關文章
正基 相關影音