高端疫苗 (6547)-第一金-豐原券商分點個股進出

台股 » 個股 » 高端疫苗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高端疫苗

(6547)

可現股當沖

股價
54.1
漲跌
▲0.5
漲幅
+0.93%
成交量
768張
產業
上櫃生技醫療類股
710人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高端疫苗 (6547)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	53.70	54.10	-1	1,389	-0.07%
2024/05/08	0	0.00	0.5	53.60	53.80	-0.5	1,392	-0.03%
2024/05/06	1	53.80	0	0.00	53.60	1	1,396	0.07%
2024/05/03	0	0.00	1	52.30	52.40	-1	1,392	-0.07%
2024/04/26	0	0.00	1	51.50	51.30	-1	1,411	-0.07%
2024/04/23	0	0.00	3	50.40	50.30	-3	1,484	-0.20%
2024/04/19	0	0.00	3	48.65	48.50	-3	1,544	-0.19%
2024/04/16	0.1	49.00	2	49.03	48.50	-1.9	1,602	-0.12%
2024/03/22	0.1	52.00	0	0.00	53.00	0.1	1,597	0.01%
2024/03/21	1	53.10	0	0.00	53.10	1	1,572	0.06%
2024/03/14	0	0.00	10	53.80	54.00	-10	1,693	-0.59%
2024/03/12	1	55.90	0	0.00	55.70	1	1,718	0.06%
2024/03/11	0.3	55.73	0	0.00	55.20	0.3	1,733	0.02%
2024/03/07	0.2	58.15	1.5	57.63	59.30	-1.3	1,806	-0.07%
2024/03/05	0.3	59.70	0	0.00	59.30	0.3	1,811	0.02%
2024/03/04	1	60.00	0	0.00	60.00	1	1,813	0.06%
2024/02/27	0	0.00	1	61.30	61.40	-1	1,854	-0.05%
2024/02/22	0	0.00	1	61.00	60.80	-1	1,859	-0.05%
2024/02/21	0	0.00	2	62.10	61.90	-2	1,850	-0.11%
2024/02/19	0	0.00	3	62.70	62.90	-3	1,888	-0.16%
2024/02/15	3	62.27	0	0.00	61.80	3	1,890	0.16%
2024/02/05	2	65.45	2	65.00	65.30	0	1,870	0.00%
2024/02/02	0.5	59.38	0	0.00	60.10	0.5	1,786	0.03%
2024/01/26	0.1	60.90	0	0.00	60.90	0.1	1,825	0.01%
2024/01/18	2.1	65.22	0	0.00	65.40	2.1	1,776	0.12%
2024/01/17	5	67.20	0	0.00	67.20	5	1,764	0.28%
2024/01/16	5	67.80	0	0.00	67.00	5	1,741	0.29%
2024/01/15	3	69.47	0	0.00	68.60	3	1,750	0.17%
2024/01/11	2	64.85	0	0.00	65.30	2	1,683	0.12%
2024/01/10	0	0.00	2	68.00	68.20	-2	1,666	-0.12%
2023/12/21	1	69.80	0	0.00	69.40	1	1,938	0.05%
2023/12/20	0	0.00	1	69.70	69.80	-1	1,939	-0.05%
2023/12/11	4	72.40	6	73.07	71.10	-2	1,981	-0.10%
2023/12/07	1	75.80	0	0.00	75.00	1	1,977	0.05%
2023/12/04	7	76.33	1	75.50	74.80	6	1,996	0.30%
2023/12/01	0	0.00	1	72.40	72.70	-1	1,987	-0.05%
2023/11/30	0	0.00	0	71.60	71.90	0	2,096	0.00%
2023/11/29	0	71.10	0	0.00	71.00	0	2,234	0.00%
2023/11/28	0	70.35	1	70.50	70.70	-1	2,705	-0.04%
2023/11/27	1	69.80	0	0.00	69.80	1	2,958	0.03%
2023/11/16	2.4	67.58	0	0.00	67.70	2.4	3,000	0.08%
2023/11/15	2.3	69.20	1	69.10	69.10	1.3	3,000	0.04%
2023/11/13	0.3	69.80	0	0.00	69.60	0.3	3,025	0.01%
2023/11/09	1	72.70	0	0.00	72.00	1	3,059	0.03%
2023/11/07	0	0.00	1	73.70	72.90	-1	3,233	-0.03%
2023/11/06	0	0.00	1	72.30	73.10	-1	3,228	-0.03%
2023/10/27	1	70.70	2	71.00	70.80	-1	3,249	-0.03%
2023/10/19	0	0.00	1	70.50	70.20	-1	3,244	-0.03%
2023/10/18	1.2	70.18	1	70.50	69.70	0.2	3,254	0.01%
2023/10/17	0.2	72.60	0	0.00	72.30	0.2	3,239	0.01%
2023/10/13	0	0.00	1	73.00	72.70	-1	3,238	-0.03%
2023/10/12	0	0.00	4	73.03	72.90	-4	3,244	-0.12%
2023/10/11	4.6	73.18	0	0.00	72.10	4.6	3,236	0.14%
2023/10/06	1	76.10	0	0.00	76.20	1	3,216	0.03%
2023/10/04	0.3	73.70	0	0.00	73.40	0.3	3,160	0.01%
2023/10/03	2	75.70	1	76.00	74.00	1	3,151	0.03%
2023/10/02	0	0.00	2	72.80	73.60	-2	3,077	-0.06%
2023/09/27	0.3	71.80	0	0.00	73.50	0.3	3,073	0.01%
2023/09/26	1.2	72.52	1	72.40	72.00	0.2	3,062	0.01%
2023/09/25	0.3	72.60	0	0.00	73.30	0.3	3,057	0.01%
2023/09/21	1	72.50	0	0.00	72.10	1	3,087	0.03%
2023/09/19	1	73.90	0.3	73.90	73.70	0.8	3,079	0.02%
2023/09/18	2.1	73.20	2	73.50	72.60	0.1	3,054	0.00%
2023/09/13	5	72.00	9	73.19	73.90	-4	3,015	-0.13%
2023/09/12	3.2	70.50	0	0.00	70.00	3.2	2,982	0.11%
2023/09/11	3	72.87	4	73.53	72.00	-1	2,948	-0.03%
2023/09/08	1	73.50	0	0.00	73.40	1	2,883	0.03%
2023/09/06	0	0.00	2	73.60	72.50	-2	2,844	-0.07%
2023/09/05	5.1	70.99	2.1	70.59	72.70	3	2,784	0.11%
2023/09/04	6.3	73.29	23	74.09	72.70	-16.8	2,640	-0.63%
2023/09/01	33.2	77.87	11	78.15	77.60	22.2	2,495	0.89%
2023/08/31	2	76.30	6	76.03	76.30	-4	2,029	-0.20%
2023/08/29	1	63.10	0	0.00	63.10	1	1,747	0.06%
2023/08/28	0.1	61.50	1	61.50	61.60	-0.9	1,725	-0.05%
2023/08/24	1	61.60	0	0.00	61.20	1	1,739	0.06%
2023/08/23	0	0.00	1	62.60	62.30	-1	1,741	-0.06%
2023/08/22	1	62.80	0	0.00	62.80	1	1,736	0.06%
2023/08/21	0	0.00	1	63.10	63.00	-1	1,769	-0.06%
2023/08/14	1	61.90	1	64.10	62.70	0	1,747	0.00%
2023/08/11	1	62.90	2	62.60	62.50	-1	1,653	-0.06%
2023/08/07	0	0.00	3	59.70	59.00	-3	1,611	-0.19%
2023/08/02	4	59.10	2	58.10	57.80	2	1,627	0.12%
2023/07/28	1.1	58.52	0	0.00	58.40	1.1	1,657	0.07%
2023/07/27	0	0.00	3	58.80	58.80	-3	1,682	-0.18%
2023/07/25	0	0.00	1	60.10	60.20	-1	1,692	-0.06%
2023/07/20	0	0.00	0.6	61.10	61.70	-0.6	1,745	-0.03%
2023/07/17	1	59.70	1	60.10	60.30	0	1,953	0.00%
2023/07/13	0.2	58.10	0	0.00	57.50	0.2	2,108	0.01%
2023/07/12	0.2	59.90	0	0.00	59.60	0.2	2,577	0.01%
2023/07/11	1	60.00	0	0.00	60.00	1	2,941	0.03%
2023/07/06	0	0.00	1	61.20	60.50	-1	3,018	-0.03%
2023/07/04	0	0.00	6	60.85	60.70	-6	3,061	-0.20%
2023/06/27	0.1	60.40	0	0.00	60.50	0.1	3,057	0.00%
2023/06/26	6	60.25	0	0.00	60.00	6	3,065	0.20%
2023/06/19	0.1	61.60	0	0.00	61.00	0.1	3,094	0.00%
2023/06/16	1	61.90	1	61.50	61.50	0	3,100	0.00%
2023/06/13	1	59.60	0	0.00	59.50	1	3,129	0.03%
2023/06/12	2	60.40	0	0.00	60.30	2	3,157	0.06%
2023/06/01	0	0.00	1	62.30	62.00	-1	3,573	-0.03%
2023/05/30	1	62.20	0	0.00	61.90	1	3,663	0.03%
2023/05/25	0	0.00	4	64.23	63.50	-4	3,810	-0.10%
2023/05/23	1	63.30	1	63.80	63.60	0	3,818	0.00%
2023/05/15	1	58.70	0	0.00	58.50	1	4,010	0.02%
2023/05/12	1.1	59.46	0	0.00	60.00	1.1	4,033	0.03%
2023/05/11	1	60.50	0	0.00	60.40	1	4,047	0.02%
2023/05/09	2	63.05	0	0.00	61.70	2	4,103	0.05%
2023/05/08	1	66.20	1	65.90	63.60	0	4,094	0.00%
2023/05/05	2	65.30	2	64.20	65.50	0	4,068	0.00%
2023/04/25	1	68.00	2	68.10	67.50	-1	4,029	-0.02%
2023/04/21	0	0.00	2.1	67.40	65.70	-2.1	3,913	-0.05%
2023/04/20	6	69.53	2	71.20	68.50	4	3,880	0.10%
2023/04/19	5	68.54	6	69.25	69.40	-1	3,802	-0.03%
2023/04/18	6	67.45	2	67.35	67.50	4	3,811	0.10%
2023/04/17	13.1	70.50	7	70.96	69.90	6.1	3,746	0.16%
2023/04/14	5	67.06	12	67.40	69.30	-7	3,283	-0.21%
2023/04/13	0	0.00	4	63.00	63.00	-4	3,004	-0.13%
2023/04/11	2	57.00	29	56.90	56.90	-27	3,152	-0.86%
2023/04/07	1	58.90	0	0.00	59.30	1	3,155	0.03%
2023/03/31	0	0.00	1	57.80	57.90	-1	3,155	-0.03%
2023/03/24	5	57.70	0	0.00	57.90	5	3,271	0.15%
2023/03/23	1	57.10	1	57.10	56.80	0	3,279	0.00%
2023/03/20	1	55.90	0	0.00	56.70	1	3,307	0.03%
2023/03/15	1	58.10	1	59.50	59.50	0	3,367	0.00%
2023/03/14	1	57.20	7	56.70	57.20	-6	3,453	-0.17%
2023/03/13	1	57.20	1	58.00	57.00	0	3,474	0.00%
2023/03/10	9	61.26	8	61.59	60.40	1	3,440	0.03%
2023/03/09	3	61.47	5	61.08	62.10	-2	3,367	-0.06%
2023/03/08	4	56.88	0	0.00	56.50	4	3,287	0.12%
2023/03/07	1	56.30	1	56.30	56.40	0	3,378	0.00%
2023/03/06	1	55.70	1	56.50	55.70	0	3,475	0.00%
2023/03/03	1	57.00	5	56.60	56.40	-4	3,480	-0.11%
2023/03/02	3	56.40	3	57.43	56.60	0	3,467	0.00%
2023/03/01	0.1	58.20	2	57.50	57.20	-1.9	3,427	-0.06%
2023/02/21	1	63.00	0	0.00	63.00	1	3,599	0.03%
2023/02/17	33.3	64.21	1	67.00	63.80	32.3	3,653	0.88%
2023/02/15	2	67.40	1	67.10	67.70	1	3,653	0.03%
2023/02/14	3	68.13	2	68.30	68.10	1	3,696	0.03%
2023/02/13	2.1	69.28	0	0.00	68.20	2.1	3,811	0.06%
2023/02/10	1	71.50	0	0.00	71.50	1	3,829	0.03%
2023/02/08	0	0.00	1	75.30	75.20	-1	4,044	-0.02%
2023/02/03	0	0.00	1	75.30	74.20	-1	4,100	-0.02%
2023/02/01	0	0.00	0.6	74.30	74.30	-0.6	4,171	-0.02%
2023/01/31	1	73.60	2	73.30	73.40	-1	4,232	-0.02%
2023/01/30	2	72.00	2	71.80	71.80	0	4,322	0.00%
2023/01/17	2	71.55	1	72.40	71.20	1	4,389	0.02%
2023/01/16	4	73.33	3	73.40	73.30	1	4,494	0.02%
2023/01/13	3	72.60	3	72.57	72.00	0	4,632	0.00%
2023/01/06	0	0.00	3	75.50	72.90	-3	4,788	-0.06%
2023/01/05	0	0.00	3	73.30	73.50	-3	4,804	-0.06%
2023/01/04	0	0.00	2	69.70	70.80	-2	4,912	-0.04%
2023/01/03	1	66.90	0	0.00	67.90	1	4,958	0.02%
2022/12/30	4.2	64.74	0	0.00	69.50	4.2	4,921	0.08%
2022/12/29	1	67.80	0	0.00	68.00	1	4,795	0.02%
2022/12/28	3	70.67	0	0.00	68.60	3	4,816	0.06%
2022/12/27	0	0.00	0	72.70	73.00	0	4,830	0.00%
2022/12/26	1	75.20	3	73.17	73.00	-2	4,857	-0.04%
2022/12/23	2	70.30	0	0.00	71.10	2	4,876	0.04%
2022/12/22	41	70.90	42	70.48	70.90	-1	4,939	-0.02%
2022/12/21	0	0.00	1	69.60	71.20	-1	4,991	-0.02%
2022/12/20	1	75.20	2	73.25	72.00	-1	5,026	-0.02%
2022/12/16	2	77.20	0	0.00	76.30	2	5,213	0.04%
2022/12/14	1	79.20	0	0.00	80.90	1	5,426	0.02%
2022/12/13	1	80.90	1	80.00	80.00	0	5,462	0.00%
2022/12/09	0	0.00	2	82.70	82.60	-2	5,613	-0.04%
2022/12/08	1	80.40	2	81.10	81.80	-1	5,606	-0.02%
2022/12/07	2.1	81.86	1	79.10	79.10	1.1	5,618	0.02%
2022/12/06	2	85.25	1.1	83.63	81.40	0.9	5,603	0.02%
2022/12/05	2	82.20	4.1	83.15	82.80	-2.1	5,522	-0.04%
2022/12/02	0	0.00	0.1	81.00	80.90	-0.1	5,491	0.00%
2022/12/01	2	80.70	0	0.00	80.70	2	5,476	0.04%
2022/11/30	0	0.00	4	80.90	81.00	-4	5,472	-0.07%
2022/11/29	5	77.60	5	78.86	79.40	0	5,442	0.00%
2022/11/28	4	74.30	3	73.77	74.90	1	5,366	0.02%
2022/11/25	0.1	76.00	0	0.00	75.70	0.1	5,464	0.00%
2022/11/24	0.1	77.80	0	0.00	77.80	0.1	5,488	0.00%
2022/11/22	20.1	78.10	21	78.56	78.10	-0.9	5,474	-0.02%
2022/11/21	1	80.60	1	81.30	80.20	0	5,421	0.00%
2022/11/18	4	79.93	0	0.00	79.40	4	5,382	0.07%
2022/11/17	2	80.85	2	82.35	79.30	0	5,383	0.00%
2022/11/16	3	79.60	5	84.02	84.10	-2	5,176	-0.04%
2022/11/11	0	0.00	3	73.80	73.50	-3	5,037	-0.06%
2022/11/10	0	0.00	1	71.00	71.20	-1	4,983	-0.02%
2022/11/09	1	71.80	0	0.00	71.80	1	4,916	0.02%
2022/11/08	1	67.00	1.6	67.77	66.80	-0.6	4,810	-0.01%
2022/11/07	14.1	71.84	4	69.65	68.50	10.1	4,729	0.21%
2022/11/04	0	0.00	0.1	73.70	73.70	-0.1	4,460	0.00%
2022/11/03	30	67.00	30	66.80	67.00	0	4,479	0.00%
2022/11/02	0	0.00	1	67.80	67.80	-1	4,444	-0.02%
2022/11/01	1	64.70	0	0.00	65.00	1	4,398	0.02%
2022/10/28	20.1	63.60	20	63.60	63.60	0.1	4,406	0.00%
2022/10/27	31	65.47	32	64.05	65.50	-1	4,367	-0.02%
2022/10/26	0	0.00	1	63.30	63.60	-1	4,376	-0.02%
2022/10/25	5	64.34	5	64.02	65.20	0	4,280	0.00%
2022/10/24	2	65.65	0	0.00	63.00	2	4,208	0.05%
2022/10/21	0.1	63.50	2	64.90	60.50	-2	4,104	-0.05%
2022/10/20	21.1	66.48	23	66.22	66.30	-2	3,973	-0.05%
2022/10/19	1	69.30	0	0.00	69.30	1	3,917	0.03%
2022/10/18	3	71.10	0	0.00	71.50	3	3,890	0.08%
2022/10/17	20	70.75	20	66.30	70.80	0	3,888	0.00%
2022/10/13	1	69.70	0.1	69.90	68.80	1	3,779	0.03%
2022/10/12	1	76.50	1.2	75.70	73.20	-0.2	3,689	0.00%
2022/10/11	1	68.80	0.1	69.10	69.60	0.9	3,548	0.03%
2022/10/07	0	0.00	0	76.20	75.10	0	3,465	0.00%
2022/10/06	0	0.00	0.2	77.08	77.20	-0.2	3,418	-0.01%
2022/10/05	0	0.00	0	80.20	78.50	0	3,383	0.00%
2022/10/04	0.2	81.13	0	81.50	80.80	0.1	3,366	0.00%
2022/09/30	20	79.70	20	77.90	79.70	0	3,309	0.00%
2022/09/29	2.1	80.55	0.1	80.15	79.60	2	3,262	0.06%
2022/09/28	5	83.98	6	79.10	78.80	-1	3,213	-0.03%
2022/09/27	40	86.60	40	84.47	86.90	0	3,177	0.00%
2022/09/26	27	85.58	27.2	86.37	85.60	-0.2	3,159	-0.01%
2022/09/23	5.2	94.50	2.2	89.01	88.40	3	3,087	0.10%
2022/09/22	1	96.90	1	93.40	95.50	0	2,972	0.00%
2022/09/21	1.1	94.16	1	94.50	95.30	0.1	2,867	0.00%
2022/09/20	0	101.00	0.2	101.00	101.50	-0.1	2,744	-0.01%
2022/09/19	0	0.00	2	102.00	102.50	-2	2,755	-0.07%
2022/09/16	11.2	109.77	15	105.00	106.50	-3.8	2,761	-0.14%
2022/09/15	0.5	117.01	1	117.50	115.00	-0.5	2,694	-0.02%
2022/09/14	7.3	117.00	6	117.50	116.50	1.3	2,691	0.05%
2022/09/13	6.2	123.58	6	122.33	121.50	0.2	2,654	0.01%
2022/09/12	3.1	127.60	1	127.50	127.50	2.1	2,622	0.08%
2022/09/07	1	130.00	0	131.00	129.50	1	2,580	0.04%
2022/09/06	5.1	136.07	5.1	138.45	132.50	0	2,569	0.00%
2022/09/05	4.1	136.50	0.1	140.42	136.50	4	2,551	0.16%
2022/09/02	6	139.75	5	136.00	137.50	1	2,534	0.04%
2022/09/01	5.2	146.46	0	141.83	136.00	5.2	2,489	0.21%
2022/08/31	0	0.00	10.1	142.06	147.00	-10.1	2,260	-0.45%
2022/08/30	0.3	134.00	0.5	132.56	134.00	-0.2	2,205	-0.01%
2022/08/29	0	0.00	1	133.99	132.50	-1	2,191	-0.05%
2022/08/26	1	133.00	1	134.48	132.00	0	2,180	0.00%
2022/08/25	2	132.75	1	132.48	131.50	1	2,162	0.05%
2022/08/24	0	0.00	1	135.99	133.50	-1	2,135	-0.05%
2022/08/23	1	129.00	1	129.00	129.00	0	2,083	0.00%
2022/08/19	2	133.50	1	133.00	132.00	1	2,045	0.05%
2022/08/17	0	0.00	0	137.00	135.00	0	2,040	0.00%
2022/08/16	0	0.00	1	135.00	133.50	-1	2,027	-0.05%
2022/08/15	0.2	128.50	1	128.00	132.00	-0.9	2,019	-0.04%
2022/08/12	3.1	133.49	4	132.25	132.00	-1	2,004	-0.05%
2022/08/10	1.1	132.12	1	133.50	134.00	0.1	2,027	0.00%
2022/08/08	1	139.50	0	0.00	140.00	1	2,148	0.05%
2022/08/05	0	0.00	0.3	141.88	143.00	-0.3	2,159	-0.01%
2022/08/04	2.1	145.00	21	144.40	140.50	-18.9	2,193	-0.86%
2022/08/02	1.5	190.14	0.7	190.50	188.00	0.8	2,109	0.04%
2022/08/01	0	0.00	0.3	203.65	208.50	-0.3	2,042	-0.01%
2022/07/27	20	204.50	0.1	202.55	204.50	19.9	2,073	0.96%
2022/07/26	0.2	197.50	0	0.00	197.50	0.2	2,078	0.01%
2022/07/22	0	0.00	0.3	194.50	195.00	-0.3	2,070	-0.01%
2022/07/14	0	0.00	0.3	176.50	177.50	-0.3	2,247	-0.01%
2022/07/13	0	0.00	0.5	175.20	174.50	-0.5	2,253	-0.02%
2022/07/12	0.5	169.89	0	0.00	168.00	0.5	2,262	0.02%
2022/07/08	1	180.00	0	0.00	177.00	1	2,284	0.04%
2022/07/05	2.1	169.04	1	172.00	177.00	1.1	2,318	0.05%
2022/07/04	1.1	176.19	0	0.00	174.50	1.1	2,264	0.05%
2022/07/01	5.3	198.32	5	193.50	193.50	0.3	2,210	0.01%
2022/06/29	0	0.00	1	207.00	205.50	-1	2,191	-0.05%
2022/06/28	1.1	206.95	0	0.00	206.00	1.1	2,193	0.05%
2022/06/27	1.1	208.00	0	0.00	209.00	1.1	2,179	0.05%
2022/06/24	10	224.85	10	225.90	226.00	0	2,117	0.00%
2022/06/23	0	0.00	22.2	226.34	226.50	-22.2	2,090	-1.06%
2022/06/22	0.2	209.17	0	0.00	206.00	0.2	2,050	0.01%
2022/06/20	0	0.00	1	218.00	205.50	-1	2,041	-0.05%
2022/06/17	0	0.00	2	219.00	220.00	-2	2,044	-0.10%
2022/06/14	0	0.00	1	215.00	218.00	-1	2,126	-0.05%
2022/06/13	2	212.00	0	0.00	210.00	2	2,115	0.09%
2022/06/07	0	225.00	0	0.00	222.50	0	2,150	0.00%
2022/05/31	0.1	221.50	0	0.00	223.50	0.1	2,196	0.00%
2022/05/26	2	221.00	2	217.00	217.00	0	2,273	0.00%
2022/05/25	2	218.25	2	222.25	221.00	0	2,286	0.00%
2022/05/24	0.3	222.50	0	0.00	216.50	0.3	2,317	0.01%
2022/05/23	0.4	226.63	0	0.00	225.00	0.4	2,309	0.02%
2022/05/16	2	223.00	1	232.50	234.00	1	2,499	0.04%
2022/05/13	1	208.50	1.1	216.00	216.00	-0.1	2,372	0.00%
2022/05/12	2.2	198.23	0	0.00	196.50	2.2	2,364	0.09%
2022/05/10	0.1	215.50	2	214.50	215.00	-1.9	2,314	-0.08%
2022/05/06	0.1	231.00	0	0.00	233.50	0.1	2,330	0.00%
2022/05/05	0.2	234.00	0	0.00	234.00	0.2	2,330	0.01%
2022/05/04	0.5	238.89	0	0.00	236.00	0.5	2,328	0.02%
2022/05/03	0.1	250.00	0	0.00	248.50	0.1	2,308	0.00%
2022/04/29	0.1	253.00	2	253.00	250.50	-1.9	2,320	-0.08%
2022/04/28	0	0.00	4	256.50	254.00	-4	2,351	-0.17%
2022/04/25	1	265.50	14	266.89	262.00	-13	2,696	-0.48%
2022/04/22	0	0.00	45	276.90	268.00	-45	2,720	-1.65%
2022/04/21	2	268.00	2	265.25	265.00	0	2,647	0.00%
2022/04/20	0	265.00	0	0.00	267.50	0	2,630	0.00%
2022/04/18	2	264.75	0	0.00	260.00	2	2,634	0.08%
2022/04/15	0	0.00	5	271.00	263.50	-5	2,621	-0.19%
2022/04/13	1	260.50	0	0.00	268.00	1	2,587	0.04%
2022/04/12	1	262.00	1	260.00	258.50	0	2,586	0.00%
2022/04/11	7.1	273.31	2	270.75	263.00	5.1	2,591	0.19%
2022/04/08	0	0.00	1	255.00	261.00	-1	2,609	-0.04%
2022/04/01	1	266.50	0	0.00	263.50	1	2,639	0.04%
2022/03/30	0	0.00	1	266.50	267.50	-1	2,622	-0.04%
2022/03/29	0	0.00	1	263.50	263.50	-1	2,619	-0.04%
2022/03/28	1	274.50	1	267.51	262.50	0	2,606	0.00%
2022/03/25	1	271.00	0	274.50	262.50	1	2,584	0.04%
2022/03/24	24.5	268.54	24	269.40	271.00	0.5	2,603	0.02%
2022/03/22	0.5	264.50	1	265.50	265.00	-0.5	2,606	-0.02%
2022/03/21	2	272.00	2	265.50	268.00	0	2,607	0.00%
2022/03/18	0.3	263.10	1.2	262.29	263.00	-1	2,572	-0.04%
2022/03/17	0	0.00	2	253.00	254.00	-2	2,558	-0.08%
2022/03/15	2	256.25	3	249.50	247.00	-1	2,641	-0.04%
2022/03/14	22	245.00	21	247.31	247.00	1	2,652	0.04%
2022/03/11	0	0.00	15	236.00	242.50	-15	2,655	-0.56%
2022/03/10	0	0.00	2	241.50	242.00	-2	2,655	-0.08%
2022/03/09	0	0.00	1	235.00	237.00	-1	2,668	-0.04%
2022/03/08	0.2	237.70	1	232.00	232.00	-0.8	2,669	-0.03%
2022/03/03	1	252.00	1	253.50	251.00	0	2,685	0.00%
2022/03/02	4.4	252.95	0	0.00	252.00	4.4	2,717	0.16%
2022/03/01	0	0.00	1	235.50	242.00	-1	2,670	-0.04%
2022/02/25	1	230.50	0	0.00	233.50	1	2,679	0.04%
2022/02/24	1.1	232.09	1	232.00	230.00	0.1	2,718	0.00%
2022/02/23	0	0.00	0	246.50	246.50	0	2,701	0.00%
2022/02/21	0	0.00	1	249.00	249.50	-1	2,702	-0.04%
2022/02/18	2	245.50	2	251.00	254.00	0	2,697	0.00%
2022/02/17	3	256.97	3	251.50	251.00	0	2,693	0.00%
2022/02/16	15	267.66	13	268.46	261.00	2	2,655	0.08%
2022/02/14	2	244.00	4	241.00	241.00	-2	2,483	-0.08%
2022/02/10	0	0.00	1	249.00	247.00	-1	2,462	-0.04%
2022/02/09	6.1	246.96	8	240.81	248.00	-1.9	2,472	-0.08%
2022/02/08	0	0.00	3	246.17	246.50	-3	2,443	-0.12%
2022/02/07	1	254.50	1	256.00	255.50	0	2,417	0.00%
2022/01/26	1.1	259.13	1	253.50	253.50	0.1	2,413	0.00%
2022/01/25	1	265.46	0	0.00	260.00	1	2,393	0.04%
2022/01/24	6	264.92	5.1	265.12	263.00	0.9	2,394	0.04%
2022/01/21	5	268.79	2	266.50	263.00	3	2,422	0.12%
2022/01/20	1	262.00	1	265.00	264.50	0	2,412	0.00%
2022/01/19	4.1	262.56	5	264.20	261.50	-0.9	2,422	-0.04%
2022/01/18	20	272.62	18	274.44	266.00	2	2,397	0.08%
2022/01/17	1	262.00	1	283.50	283.50	0	2,101	0.00%
2022/01/14	0	260.00	20	258.00	258.00	-20	2,030	-0.98%
2022/01/13	1	274.98	0	0.00	271.00	1	2,003	0.05%
2022/01/12	0	278.00	0	0.00	276.00	0	1,988	0.00%
2022/01/10	0	0.00	1	284.00	281.00	-1	1,978	-0.05%
2022/01/07	1	285.00	1	279.00	279.00	0	2,009	0.00%
2022/01/06	0	279.00	0	0.00	278.00	0	2,037	0.00%
2022/01/05	0	281.50	0	0.00	279.00	0	2,086	0.00%
2022/01/04	1	273.52	1	276.49	275.00	0	2,087	0.00%
2022/01/03	7	280.00	0	0.00	279.50	7	2,084	0.34%
2021/12/30	38	297.88	1	298.00	299.00	37	2,070	1.79%
2021/12/29	0	0.00	2	291.00	287.50	-2	2,045	-0.10%
2021/12/28	2.2	284.65	2.2	287.20	291.00	0	2,115	0.00%
2021/12/27	1	287.99	0	0.00	281.00	1	2,166	0.05%
2021/12/23	0	0.00	0.1	296.00	293.00	-0.1	2,173	0.00%
2021/12/21	1	293.00	4	294.38	292.50	-3	2,193	-0.14%
2021/12/20	5	299.70	6	300.17	299.50	-1	2,167	-0.05%
2021/12/17	0.5	283.50	5	289.00	292.00	-4.5	2,118	-0.21%
2021/12/16	0.6	286.42	0	0.00	284.00	0.6	2,101	0.03%
2021/12/15	0.1	283.00	1.1	283.55	286.00	-1	2,097	-0.05%
2021/12/14	1	279.03	1	282.00	279.00	0	2,093	0.00%
2021/12/13	1	281.98	2	285.25	278.50	-1	2,083	-0.05%
2021/12/09	2.1	291.45	9	287.67	280.00	-7	2,079	-0.33%
2021/12/08	3	268.50	2	269.18	279.00	1	1,996	0.05%
2021/12/07	1	245.50	0	0.00	254.00	1	1,949	0.05%
2021/12/06	0.1	252.00	0	0.00	250.00	0.1	1,965	0.01%
2021/12/03	0.4	251.00	2	249.50	249.00	-1.6	2,009	-0.08%
2021/12/02	1	241.50	1	244.50	241.00	0	2,033	0.00%
2021/11/30	1.2	244.71	0	0.00	241.00	1.2	2,072	0.06%
2021/11/29	0	0.00	3	250.67	250.00	-3	2,094	-0.14%
2021/11/26	2	245.25	0	0.00	243.50	2	2,086	0.10%
2021/11/25	0	0.00	1	241.00	237.00	-1	2,072	-0.05%
2021/11/24	1	234.50	1	233.50	240.00	0	2,109	0.00%
2021/11/23	2	241.50	3.1	242.98	237.00	-1.1	2,132	-0.05%
2021/11/22	2	207.00	0	0.00	228.00	2	2,188	0.09%
2021/11/19	0.1	211.50	0	0.00	207.50	0.1	2,317	0.00%
2021/11/18	0	0.00	1	212.00	214.00	-1	2,493	-0.04%
2021/11/16	1.1	205.86	1	206.50	207.00	0.1	2,692	0.00%
2021/11/15	2	214.25	0.1	213.50	212.50	1.9	2,762	0.07%
2021/11/12	0	0.00	3	224.00	223.00	-3	2,904	-0.10%
2021/11/11	0	223.00	0	0.00	221.00	0	3,075	0.00%
2021/11/10	2	221.75	0	0.00	220.50	2	3,227	0.06%
2021/11/09	1.1	225.82	0	0.00	223.00	1.1	3,353	0.03%
2021/11/05	2	227.50	0	0.00	227.50	2	3,411	0.06%
2021/11/04	0.1	223.50	2	223.50	222.50	-1.9	3,457	-0.05%
2021/11/03	2	221.50	2	224.50	225.50	0	3,487	0.00%
2021/11/02	1	225.00	0	0.00	224.00	1	3,499	0.03%
2021/11/01	2	229.00	0	0.00	226.00	2	3,501	0.06%
2021/10/29	0.2	248.57	4	241.00	240.00	-3.8	3,499	-0.11%
2021/10/28	0	0.00	2	237.25	240.00	-2	3,475	-0.06%
2021/10/27	1.1	213.18	6.1	216.35	218.50	-5	3,510	-0.14%
2021/10/26	1	201.50	0	0.00	199.00	1	3,496	0.03%
2021/10/25	2	201.75	0	0.00	203.50	2	3,506	0.06%
2021/10/21	1.1	215.36	0	0.00	210.50	1.1	3,590	0.03%
2021/10/20	2	208.50	0	0.00	208.50	2	3,639	0.05%
2021/10/18	2.1	213.05	3	207.67	208.00	-0.9	3,873	-0.02%
2021/10/15	4.1	221.09	3	217.33	218.50	1.1	4,080	0.03%
2021/10/14	3.1	206.52	4	202.75	212.00	-0.9	4,035	-0.02%
2021/10/13	0.2	195.00	3	196.50	193.00	-2.8	4,037	-0.07%
2021/10/12	4.2	214.46	0	0.00	206.00	4.2	4,080	0.10%
2021/10/08	2.2	226.09	2	228.50	220.00	0.2	4,107	0.00%
2021/10/07	2	212.00	23	218.15	229.00	-21	4,169	-0.50%
2021/10/06	0.5	228.50	1	233.50	225.00	-0.5	4,209	-0.01%
2021/10/05	3.5	226.32	4	230.75	227.00	-0.5	4,217	-0.01%
2021/10/04	2.3	253.95	7	254.49	250.50	-4.7	4,162	-0.11%
2021/10/01	6	284.83	0	0.00	278.00	6	4,119	0.15%
2021/09/30	10	274.50	0	0.00	273.50	10	4,144	0.24%
2021/09/29	1	268.00	0	0.00	268.00	1	4,161	0.02%
2021/09/28	1.4	279.54	4	281.00	279.00	-2.6	4,196	-0.06%
2021/09/27	0.2	284.50	1	282.00	282.00	-0.8	4,226	-0.02%
2021/09/23	2	283.50	1	287.00	283.50	1	4,299	0.02%
2021/09/22	2	279.00	1	280.50	280.50	1	4,409	0.02%
2021/09/17	1.2	283.62	1	287.50	286.00	0.2	4,478	0.01%
2021/09/15	4	293.99	3	289.83	290.00	1	4,547	0.02%
2021/09/14	2	281.00	0	0.00	279.00	2	4,586	0.04%
2021/09/13	0.1	283.50	1.4	285.14	282.00	-1.3	4,596	-0.03%
2021/09/09	2	286.25	4	284.38	284.50	-2	4,622	-0.04%
2021/09/08	0	0.00	6.1	296.59	297.00	-6.1	4,607	-0.13%
2021/09/07	10.1	290.24	0	0.00	295.00	10.1	4,622	0.22%
2021/09/06	0	0.00	5	277.50	277.50	-5	4,732	-0.11%
2021/09/03	1.1	279.77	1	278.50	277.00	0.1	4,702	0.00%
2021/09/02	0	0.00	1	287.00	281.00	-1	4,782	-0.02%
2021/09/01	1.2	301.25	11	291.09	290.50	-9.8	4,871	-0.20%
2021/08/31	5	304.00	1	302.00	302.50	4	4,859	0.08%
2021/08/30	1.1	298.86	7	298.14	299.00	-5.9	4,853	-0.12%
2021/08/27	4	292.50	1	291.00	289.50	3	4,823	0.06%
2021/08/26	3	289.00	25.4	290.38	286.00	-22.4	4,794	-0.47%
2021/08/25	6	307.92	7	308.86	302.50	-1	4,693	-0.02%
2021/08/24	15.1	333.82	11	314.86	304.00	4.1	4,625	0.09%
2021/08/23	3.2	353.23	10	356.25	337.00	-6.8	4,507	-0.15%
2021/08/20	8.1	347.04	10.1	342.57	355.00	-2	4,439	-0.04%
2021/08/19	11	339.45	3	325.83	334.00	8	4,391	0.18%
2021/08/18	5.1	357.97	14	344.04	335.50	-8.9	4,360	-0.20%
2021/08/17	15.3	363.12	7	358.10	367.00	8.2	4,269	0.19%
2021/08/16	16	332.41	7	328.71	339.50	9	4,138	0.22%
2021/08/13	4.1	305.32	3.1	301.89	309.00	1	4,039	0.02%
2021/08/12	1	290.00	1	291.50	289.50	0	4,016	0.00%
2021/08/11	0	288.50	0	0.00	281.50	0	4,137	0.00%
2021/08/10	0	0.00	3	288.00	289.00	-3	4,281	-0.07%
2021/08/09	4	280.75	0	0.00	278.00	4	4,446	0.09%
2021/08/06	0	0.00	2	286.00	283.00	-2	4,669	-0.04%
2021/08/04	2	280.00	0	0.00	280.00	2	4,955	0.04%
2021/08/03	3	285.33	2	283.25	285.00	1	4,951	0.02%
2021/08/02	2	293.00	3.3	292.05	293.00	-1.3	4,925	-0.03%
2021/07/30	1	281.50	2	279.75	277.50	-1	4,924	-0.02%
2021/07/29	3	280.67	1	279.00	280.00	2	4,933	0.04%
2021/07/28	1	275.00	1	275.50	275.50	0	5,018	0.00%
2021/07/27	3	266.67	0	0.00	261.50	3	5,079	0.06%
2021/07/26	5	281.20	1.1	275.33	278.50	3.9	5,088	0.08%
2021/07/23	8.3	259.77	3	260.48	263.00	5.3	5,072	0.10%
2021/07/22	4.1	284.29	1	291.00	282.50	3.1	4,993	0.06%
2021/07/21	21.2	290.86	19.6	304.98	299.00	1.6	4,929	0.03%
2021/07/20	0	0.00	0	280.50	280.50	0	4,732	0.00%
2021/07/19	3	256.00	1	256.00	255.00	2	4,813	0.04%
2021/07/16	4	252.63	3	250.83	258.50	1	4,793	0.02%
2021/07/15	1	240.00	2	233.00	241.00	-1	4,726	-0.02%
2021/07/14	4.1	207.52	2.4	201.92	219.50	1.7	4,713	0.04%
2021/07/13	1.2	211.65	2	215.00	210.00	-0.8	4,658	-0.02%
2021/07/12	2	232.00	0	0.00	232.00	2	4,584	0.04%
2021/07/09	0	0.00	2	240.00	239.00	-2	4,641	-0.04%
2021/07/08	0	0.00	2	250.00	241.00	-2	4,730	-0.04%
2021/07/07	3.1	249.58	1	243.54	248.50	2.1	4,730	0.04%
2021/07/06	0.1	239.00	1	239.00	235.00	-1	4,739	-0.02%
2021/07/05	1	235.96	0	0.00	238.50	1	4,745	0.02%
2021/07/01	11.3	245.85	0	0.00	243.00	11.3	4,797	0.24%
2021/06/29	10.1	240.01	15	240.17	242.00	-4.9	4,876	-0.10%
2021/06/28	0.6	270.44	2	268.00	258.00	-1.4	4,877	-0.03%
2021/06/25	8	270.57	4	270.88	269.50	4	4,900	0.08%
2021/06/24	7.1	275.98	1	277.00	276.50	6.1	4,923	0.12%
2021/06/23	2.1	273.34	14	276.36	275.00	-11.9	5,050	-0.24%
2021/06/22	39	261.92	0	0.00	255.50	39	5,062	0.77%
2021/06/21	30	272.00	2	276.00	272.00	28	5,161	0.54%
2021/06/18	19	270.26	2	270.00	270.00	17	5,191	0.33%
2021/06/17	6	260.00	0.1	255.00	260.00	5.9	5,234	0.11%
2021/06/16	3	255.00	11	255.86	255.00	-8	5,289	-0.15%
2021/06/15	3.4	261.68	1.1	249.29	283.00	2.4	5,283	0.04%
2021/06/11	1	275.50	0	0.00	275.50	1	5,171	0.02%
2021/06/09	10.2	250.50	0	0.00	250.50	10.2	5,214	0.20%
2021/06/08	0	0.00	9.5	194.97	228.00	-9.5	5,200	-0.18%
2021/06/07	1	207.50	0.1	207.50	207.50	0.9	5,154	0.02%
2021/06/04	0	230.50	0	0.00	230.50	0	5,149	0.00%
2021/06/03	3.1	256.00	0	0.00	256.00	3.1	5,143	0.06%
2021/06/02	1	284.00	1	284.00	284.00	0	5,146	0.00%
2021/06/01	2	315.50	0	0.00	315.50	2	5,172	0.04%
2021/05/28	3	394.17	4	394.88	389.00	-1	5,093	-0.02%
2021/05/27	5	403.00	0	0.00	402.00	5	5,050	0.10%
2021/05/26	2	394.99	0	385.00	386.00	2	5,024	0.04%
2021/05/25	0	386.00	2	380.00	380.00	-2	5,073	-0.04%
2021/05/24	3.1	381.89	0	390.00	396.50	3	5,022	0.06%
2021/05/21	3	355.02	2	358.50	360.50	1	5,040	0.02%
2021/05/20	1	354.00	2	359.50	352.00	-1	5,007	-0.02%
2021/05/19	1	340.00	0	350.00	344.50	1	4,972	0.02%
2021/05/18	3	383.69	1.1	377.18	375.50	1.9	4,890	0.04%
2021/05/17	2	411.53	7	400.00	417.00	-5	4,770	-0.10%
2021/05/14	0	0.00	5	352.30	379.50	-5	4,819	-0.10%
2021/05/13	9.1	353.01	9.2	348.32	363.00	-0.1	4,773	0.00%
2021/05/12	9.1	321.61	2.5	329.50	330.00	6.6	4,696	0.14%
2021/05/11	0.2	295.00	1.2	295.50	300.00	-1	4,539	-0.02%
2021/05/10	0	0.00	1	282.00	280.00	-1	4,515	-0.02%
2021/05/07	0	0.00	1	276.50	275.00	-1	4,520	-0.02%
2021/05/06	2.1	270.67	4	277.00	270.00	-1.9	4,514	-0.04%
2021/05/05	0.3	286.00	0	0.00	287.00	0.3	4,463	0.01%
2021/05/04	2	288.25	2	290.50	281.00	0	4,450	0.00%
2021/05/03	3	310.50	2	310.50	310.00	1	4,379	0.02%
2021/04/29	0	0.00	1	285.00	285.00	-1	4,273	-0.02%
2021/04/28	2	280.00	0	0.00	276.00	2	4,253	0.05%
2021/04/27	0	0.00	1	284.00	287.00	-1	4,267	-0.02%
2021/04/26	2	272.00	0	0.00	268.50	2	4,210	0.05%
2021/04/23	3	263.67	0	0.00	262.00	3	4,211	0.07%
2021/04/22	1.1	266.64	0	0.00	259.00	1.1	4,191	0.03%
2021/04/21	3	281.17	0	0.00	277.50	3	4,115	0.07%
2021/04/20	0	0.00	2	283.50	287.00	-2	4,124	-0.05%
2021/04/19	1.1	278.00	2.2	280.91	275.00	-1.1	4,152	-0.03%
2021/04/16	1	290.00	1	292.00	286.00	0	4,120	0.00%
2021/04/15	1	288.00	1	291.00	288.00	0	4,108	0.00%
2021/04/14	3.2	289.56	2.3	280.00	282.50	0.9	4,119	0.02%
2021/04/13	5.2	302.93	2	312.50	295.00	3.2	4,048	0.08%
2021/04/12	0	0.00	1	314.00	314.00	-1	3,950	-0.03%
2021/04/09	2	285.75	1	288.00	285.50	1	3,977	0.03%
2021/04/08	0	0.00	3	273.50	272.50	-3	3,999	-0.08%
2021/04/07	4.5	281.07	1	278.00	276.00	3.5	4,096	0.09%
2021/04/06	0	0.00	2	276.50	270.00	-2	4,146	-0.05%
2021/04/01	1	290.50	1.1	294.36	289.00	-0.1	4,076	0.00%
2021/03/31	7	294.36	3.9	290.95	289.00	3.2	4,019	0.08%
2021/03/30	4.8	293.68	6.1	285.11	296.00	-1.4	3,930	-0.03%
2021/03/29	7.3	278.29	4.3	276.92	284.50	3	3,829	0.08%
2021/03/26	5.3	253.31	1	253.00	259.00	4.3	3,755	0.11%
2021/03/25	5	265.90	13.8	267.06	253.00	-8.8	3,691	-0.24%
2021/03/23	9.8	217.16	6.4	217.21	226.50	3.4	3,432	0.10%
2021/03/22	4.3	207.82	2	199.00	206.00	2.3	3,317	0.07%
2021/03/19	3	213.33	4	206.63	202.00	-1	3,266	-0.03%
2021/03/18	7	206.07	2	211.00	208.00	5	3,208	0.16%
2021/03/16	1	198.00	0.5	198.50	197.50	0.5	3,095	0.02%
2021/03/15	1	202.50	0	0.00	202.00	1	3,068	0.03%
2021/03/12	1	201.00	0.8	206.69	197.00	0.2	3,041	0.01%
2021/03/11	3.3	211.61	1	217.00	214.00	2.3	2,979	0.08%
2021/03/10	0	0.00	41	202.12	205.00	-41	2,905	-1.41%
2021/03/09	0	0.00	92	196.00	196.00	-92	2,892	-3.18%
2021/03/08	0	0.00	1	192.00	188.00	-1	2,885	-0.03%
2021/03/05	1	190.00	0	0.00	203.50	1	2,886	0.03%
2021/02/26	3	176.50	0	0.00	175.50	3	3,110	0.10%
2021/02/25	0	0.00	2	180.00	185.00	-2	3,088	-0.06%
2021/02/23	1	237.50	1	194.50	194.50	0	3,047	0.00%
2021/02/17	3	163.00	1	163.00	163.00	2	3,051	0.07%
2021/02/05	56	145.26	1	147.00	148.50	55	3,018	1.82%
2021/02/04	0	0.00	3	133.50	135.00	-3	2,799	-0.11%
2021/02/03	30	117.00	5	117.80	123.00	25	2,649	0.94%
2021/02/02	50	112.00	0	0.00	112.00	50	2,511	1.99%
2021/02/01	0	0.00	2	110.75	110.00	-2	2,462	-0.08%
2021/01/27	0	0.00	1	106.50	106.50	-1	2,351	-0.04%
2021/01/26	1	108.50	0	0.00	107.50	1	2,376	0.04%
2021/01/25	1	107.50	3.6	109.00	107.50	-2.6	2,399	-0.11%
2021/01/22	1	104.50	0	0.00	104.50	1	2,347	0.04%
2021/01/13	2	100.00	0	0.00	100.00	2	2,233	0.09%
2021/01/12	1	106.50	2	106.50	106.50	-1	2,194	-0.05%
2021/01/04	0	0.00	3	97.97	96.70	-3	2,119	-0.14%
2020/12/31	3	108.50	8	104.13	103.00	-5	2,074	-0.24%
2020/12/30	1	113.50	7	111.36	110.00	-6	1,991	-0.30%
2020/12/29	14	104.57	2	109.25	109.50	12	1,865	0.64%
2020/12/23	0	0.00	1	95.50	94.00	-1	1,758	-0.06%
2020/12/18	0.3	94.10	0	0.00	93.80	0.3	1,752	0.02%
2020/12/17	1	94.50	1	95.10	94.10	0	1,757	0.00%
2020/12/04	0	0.00	0.6	102.00	100.50	-0.6	1,858	-0.03%
2020/12/02	1	102.00	1	102.50	102.50	0	1,901	0.00%
2020/11/30	0	0.00	0.4	104.00	107.00	-0.4	1,916	-0.02%
2020/11/27	0	0.00	33	105.00	102.00	-33	1,869	-1.77%
2020/11/26	36.6	112.14	8	108.06	107.00	28.6	1,846	1.55%
2020/11/20	0	0.00	3	92.77	92.10	-3	1,802	-0.17%
2020/11/19	3	92.90	0	0.00	95.40	3	1,777	0.17%
2020/11/18	0	0.00	4	92.90	92.30	-4	1,774	-0.23%
2020/11/17	4	93.98	3	93.50	94.30	1	1,804	0.06%
2020/11/13	1	88.80	0	0.00	89.90	1	1,883	0.05%
2020/11/11	0	0.00	1	88.80	88.50	-1	1,914	-0.05%
2020/11/10	1	88.00	1	88.50	87.90	0	1,913	0.00%
2020/11/03	3	88.40	3	89.83	88.00	0	2,076	0.00%
2020/11/02	3	91.03	1	85.50	90.60	2	2,065	0.10%
2020/10/29	0	0.00	4	86.20	85.80	-4	2,120	-0.19%
2020/10/28	1	85.60	0	0.00	85.20	1	2,189	0.05%
2020/10/26	0	0.00	2	84.40	83.00	-2	2,211	-0.09%
2020/10/16	0	0.00	1	90.00	89.60	-1	2,615	-0.04%
2020/10/13	1	89.00	1	89.40	89.40	0	2,935	0.00%
2020/10/12	0	0.00	2	93.30	93.10	-2	2,944	-0.07%
2020/10/08	0	0.00	4	95.60	96.10	-4	3,007	-0.13%
2020/09/30	0	0.00	1	98.50	98.80	-1	3,393	-0.03%
2020/09/25	1	97.10	1	93.60	95.00	0	3,660	0.00%
2020/09/24	2	99.70	0	0.00	99.50	2	3,725	0.05%
2020/09/16	1	102.00	0	0.00	101.50	1	4,240	0.02%
2020/09/15	0	0.00	3	99.67	99.00	-3	4,314	-0.07%
2020/09/09	2	102.25	2	103.00	101.50	0	4,946	0.00%
2020/09/08	2	106.00	1	103.00	106.50	1	5,090	0.02%
2020/09/07	0	0.00	4	99.93	99.70	-4	5,194	-0.08%
2020/09/04	4	102.00	1	98.00	100.50	3	5,396	0.06%
2020/09/03	1	98.80	0	0.00	98.80	1	5,565	0.02%
2020/09/01	3	104.33	1	102.00	102.00	2	5,716	0.03%
2020/08/31	6	107.25	1	106.00	105.50	5	5,721	0.09%
2020/08/26	0	0.00	2	100.50	101.00	-2	5,926	-0.03%
2020/08/25	1	99.10	0	0.00	99.10	1	6,019	0.02%
2020/08/21	0	0.00	1	99.10	103.50	-1	6,248	-0.02%
2020/08/20	0	0.00	3	93.63	95.20	-3	6,403	-0.05%
2020/08/19	3	101.50	3	100.00	100.00	0	6,668	0.00%
2020/08/18	3	94.00	0	0.00	98.60	3	6,835	0.04%
2020/08/14	1	90.00	0	0.00	91.00	1	7,195	0.01%
2020/08/13	1	90.00	5	89.80	90.00	-4	7,469	-0.05%
2020/08/11	3	93.90	1	96.20	93.10	2	7,655	0.03%
2020/08/07	0	0.00	2	103.00	103.50	-2	7,858	-0.03%
2020/08/04	7	106.00	8	105.63	104.00	-1	8,344	-0.01%
2020/08/03	8	106.13	0	0.00	108.50	8	8,536	0.09%
2020/07/31	1	99.60	1	99.40	99.00	0	8,874	0.00%
2020/07/29	2	101.00	0	0.00	98.00	2	8,995	0.02%
2020/07/28	2	97.80	4	95.10	96.80	-2	9,085	-0.02%
2020/07/27	3	101.00	0	0.00	96.80	3	9,064	0.03%
2020/07/24	0	0.00	1	110.00	107.00	-1	9,058	-0.01%
2020/07/23	4	110.88	2	113.75	109.00	2	9,275	0.02%
2020/07/22	3	112.17	0	0.00	112.00	3	9,417	0.03%
2020/07/20	0	0.00	2	104.50	107.00	-2	9,606	-0.02%
2020/07/17	3	113.00	4	117.50	112.50	-1	9,548	-0.01%
2020/07/15	3	125.00	2	127.25	124.50	1	9,663	0.01%
2020/07/14	5	128.70	2	128.50	129.00	3	9,617	0.03%
2020/07/13	2	127.50	8	126.88	126.00	-6	9,570	-0.06%
2020/07/10	8	131.69	9	129.06	130.00	-1	9,534	-0.01%
2020/07/09	0	0.00	1	126.50	124.00	-1	9,412	-0.01%
2020/07/08	4	127.75	10	129.15	127.50	-6	9,332	-0.06%
2020/07/07	6	119.08	0	0.00	119.00	6	9,215	0.07%
2020/07/06	1	122.50	1	122.50	121.50	0	9,209	0.00%
2020/07/03	0	0.00	5	121.50	121.00	-5	9,188	-0.05%
2020/07/02	8	126.13	0	0.00	123.00	8	9,143	0.09%
2020/07/01	7	119.57	1	121.50	122.50	6	9,107	0.07%
2020/06/30	6	122.50	2	121.75	121.50	4	9,032	0.04%
2020/06/29	0	0.00	10	118.50	118.50	-10	8,874	-0.11%
2020/06/24	2	107.75	0	0.00	108.00	2	8,869	0.02%
2020/06/23	7	115.14	0	0.00	113.00	7	8,821	0.08%
2020/06/22	4	113.88	14	114.64	113.50	-10	8,813	-0.11%
2020/06/19	1	115.00	5	115.50	113.50	-4	8,763	-0.05%
2020/06/18	23	121.67	17	117.09	119.50	6	8,676	0.07%
2020/06/17	10	110.55	4	112.13	115.50	6	8,475	0.07%
2020/06/16	1	105.00	11	105.86	105.00	-10	8,308	-0.12%
2020/06/15	4	106.50	10	106.30	106.00	-6	8,290	-0.07%
2020/06/12	14	102.05	3	103.00	104.00	11	8,214	0.13%
2020/06/11	6	98.25	3	97.73	96.00	3	8,193	0.04%
2020/06/10	8	104.31	2	101.75	105.50	6	8,026	0.07%
2020/06/09	2	92.00	3	91.30	96.30	-1	7,856	-0.01%
2020/06/08	1	88.00	3	87.90	87.60	-2	7,796	-0.03%
2020/06/05	4	91.85	0	0.00	91.40	4	7,751	0.05%
2020/06/04	2	92.60	0	0.00	91.00	2	7,761	0.03%
2020/06/03	0	0.00	1	94.80	93.90	-1	7,746	-0.01%
2020/06/02	1	92.60	4	89.15	89.00	-3	7,687	-0.04%
2020/06/01	0	0.00	6	100.28	97.00	-6	7,596	-0.08%
2020/05/29	7	102.29	43	97.81	101.50	-36	7,519	-0.48%
2020/05/28	2	98.75	1	97.60	98.00	1	7,444	0.01%
2020/05/27	4	97.98	2	103.00	98.00	2	7,410	0.03%
2020/05/26	39	106.99	24	105.10	107.00	15	7,256	0.21%
2020/05/25	32	99.20	6	100.37	100.50	26	7,085	0.37%
2020/05/22	8	88.98	21	86.92	91.40	-13	7,186	-0.18%
2020/05/21	14	84.40	9	82.73	83.10	5	6,910	0.07%
2020/05/20	7	85.26	6	83.42	84.60	1	6,892	0.01%
2020/05/19	0	0.00	13	85.80	85.80	-13	6,676	-0.19%
2020/05/18	19	77.39	6	76.53	78.00	13	6,790	0.19%
2020/05/15	8	73.38	2	73.70	72.10	6	6,764	0.09%
2020/05/14	1	77.00	10	74.56	73.10	-9	6,756	-0.13%
2020/05/13	10	72.83	2	73.50	75.00	8	6,547	0.12%
2020/05/12	2	67.00	0	0.00	68.20	2	6,365	0.03%
2020/05/11	2	66.20	8	65.84	66.50	-6	6,245	-0.10%
2020/05/08	2	70.75	10	72.90	70.40	-8	5,998	-0.13%
2020/05/07	12	77.69	15	77.15	78.20	-3	5,762	-0.05%
2020/05/06	2	71.10	0	0.00	71.10	2	5,353	0.04%
2020/05/05	6	63.58	3	64.13	64.70	3	5,321	0.06%
2020/05/04	2	57.05	19	57.07	58.90	-17	5,216	-0.33%
2020/04/30	5	55.92	10	54.60	53.60	-5	5,120	-0.10%
2020/04/29	21	53.37	5	54.10	53.30	16	5,081	0.31%
2020/04/28	8	57.48	21	56.90	55.50	-13	5,019	-0.26%
2020/04/27	20	54.19	3	54.60	54.60	17	4,773	0.36%
2020/04/24	1	48.95	3	50.32	49.65	-2	4,577	-0.04%
2020/04/23	3	49.92	4	48.05	49.90	-1	4,435	-0.02%
2020/04/22	5	46.78	0	0.00	46.80	5	4,259	0.12%
2020/04/21	6	46.38	5	46.20	47.00	1	4,177	0.02%
2020/04/20	8	47.41	0	0.00	47.90	8	4,046	0.20%
2020/04/17	2	43.50	0	0.00	43.55	2	3,852	0.05%
2020/04/10	0	0.00	1	45.20	45.20	-1	3,668	-0.03%
2020/04/09	1	46.90	0	0.00	45.90	1	3,647	0.03%
2020/04/08	1	45.75	1	46.45	47.00	0	3,579	0.00%
2020/04/07	3	45.57	0	0.00	45.55	3	3,517	0.09%
2020/04/01	0	0.00	1	44.00	43.95	-1	3,387	-0.03%
2020/03/31	0	0.00	4	45.15	45.10	-4	3,353	-0.12%
2020/03/30	4	46.49	3	46.18	46.00	1	3,322	0.03%
2020/03/25	1	43.30	0	0.00	43.35	1	3,147	0.03%
2020/03/24	0	0.00	4	42.80	43.00	-4	3,095	-0.13%
2020/03/20	5	45.38	3	45.90	45.10	2	2,997	0.07%
2020/03/19	4	45.86	6	45.48	44.10	-2	2,933	-0.07%
2020/03/18	7	46.12	29	43.71	46.30	-22	2,841	-0.77%
2020/03/17	30	45.19	0	0.00	45.95	30	2,740	1.09%
2020/03/13	0	0.00	1	38.25	38.25	-1	2,542	-0.04%
2020/03/12	0	0.00	2	43.40	42.45	-2	2,510	-0.08%
2020/03/11	0	0.00	1	47.10	46.95	-1	2,441	-0.04%
2020/03/06	0	0.00	1	50.80	51.40	-1	2,282	-0.04%
2020/03/05	1	50.00	4	49.21	50.10	-3	2,216	-0.14%
2020/03/04	0	0.00	2	52.50	52.70	-2	2,117	-0.09%
2020/03/03	0	0.00	3	52.00	51.80	-3	2,073	-0.14%
2020/03/02	4	54.48	4	54.35	54.50	0	2,003	0.00%
2020/02/27	0	0.00	7	51.10	51.00	-7	1,886	-0.37%
2020/02/26	5	50.44	11	51.26	52.50	-6	1,814	-0.33%
2020/02/25	18	51.51	7	50.87	52.30	11	1,648	0.67%
2020/02/21	5	42.86	2	42.10	43.30	3	1,266	0.24%
2020/02/20	0	0.00	2	40.05	39.40	-2	1,148	-0.17%
2020/02/19	3	40.82	4	41.14	41.50	-1	1,058	-0.09%
2020/02/18	6	38.91	0	0.00	39.40	6	846	0.71%
2020/02/17	0	0.00	1	35.85	35.85	-1	687	-0.15%
2020/02/14	1	32.55	0	0.00	32.60	1	601	0.17%
2020/02/13	0	0.00	1	33.05	33.00	-1	580	-0.17%
2020/02/12	1	31.65	0	0.00	31.60	1	526	0.19%
2020/02/04	3	32.20	0	0.00	32.10	3	433	0.69%
2020/02/03	0	0.00	1	31.55	34.90	-1	371	-0.27%
2020/01/31	2	34.05	0	0.00	32.05	2	313	0.64%
2020/01/30	0	0.00	1	33.80	33.80	-1	254	-0.39%
2019/12/20	0	0.00	2	28.20	28.20	-2	131	-1.52%
2019/11/06	0	0.00	2	29.50	29.50	-2	109	-1.82%
2019/11/05	0	0.00	1	29.60	29.60	-1	109	-0.91%
2019/11/04	1	29.85	0	0.00	29.40	1	107	0.93%
2019/09/03	2	28.70	0	0.00	28.65	2	114	1.75%
2019/08/19	1	29.50	0	0.00	29.55	1	110	0.91%
2019/08/01	0	0.00	1	31.50	31.30	-1	106	-0.94%
2019/06/19	1	31.70	0	0.00	31.70	1	152	0.66%
2019/05/31	0	0.00	1	32.05	32.15	-1	219	-0.46%
2019/04/29	1	34.85	0	0.00	34.50	1	234	0.43%
2019/03/19	0	0.00	1	35.65	35.55	-1	234	-0.43%
2019/03/14	0	0.00	4	36.10	36.10	-4	229	-1.74%
2019/03/07	1	37.80	4	37.50	37.15	-3	277	-1.08%
2019/03/06	8	38.48	0	0.00	38.30	8	267	2.99%
2019/02/19	0	0.00	3	35.95	36.00	-3	247	-1.21%
2019/02/14	4	35.80	0	0.00	35.85	4	241	1.65%
2019/01/16	0	0.00	1	35.40	35.20	-1	290	-0.34%
2019/01/14	1	36.70	0	0.00	35.80	1	296	0.34%
2019/01/09	0	0.00	1	36.15	36.25	-1	303	-0.33%
2019/01/08	1	36.65	0	0.00	36.80	1	307	0.33%
2019/01/07	0	0.00	2	35.60	35.55	-2	310	-0.64%
2019/01/03	2	35.75	0	0.00	35.50	2	334	0.60%
2018/12/26	0	0.00	2	34.85	34.90	-2	439	-0.46%
2018/12/25	1	35.55	0	0.00	35.00	1	480	0.21%
2018/12/20	2	36.93	0	0.00	36.40	2	482	0.41%
2018/12/06	0	0.00	1	38.35	37.40	-1	513	-0.19%
2018/12/04	0	0.00	1	37.30	37.10	-1	496	-0.20%
2018/12/03	1	38.25	1	37.80	37.70	0	498	0.00%
2018/11/30	1	37.90	0	0.00	37.40	1	486	0.21%
2018/11/16	1	36.35	0	0.00	36.30	1	450	0.22%
2018/11/02	3	36.55	0	0.00	36.20	3	444	0.68%
2018/11/01	0	0.00	1	36.40	36.50	-1	440	-0.23%
2018/10/31	0	0.00	2	37.30	36.25	-2	435	-0.46%
2018/10/30	2	36.85	0	0.00	36.85	2	428	0.47%
2018/10/24	0	0.00	1	35.10	35.20	-1	412	-0.24%
2018/10/22	1	36.20	0	0.00	36.45	1	405	0.25%
2018/10/16	2	36.65	0	0.00	36.15	2	409	0.49%
2018/10/15	1	36.50	1	34.15	36.55	0	404	0.00%
2018/10/12	1	34.50	0	0.00	34.60	1	395	0.25%
2018/10/09	0	0.00	2	38.70	37.85	-2	367	-0.54%
2018/10/08	1	40.00	1	37.25	40.45	0	349	0.00%
2018/10/05	3	38.63	0	0.00	38.45	3	320	0.94%
2018/09/17	0	0.00	1	34.50	35.00	-1	225	-0.44%
2018/09/14	1	35.00	0	0.00	35.05	1	243	0.41%
2018/09/12	0	0.00	7	36.53	36.55	-7	287	-2.43%
2018/09/11	1	35.30	0	0.00	34.90	1	265	0.38%
2018/08/15	0	0.00	2	32.85	33.00	-2	296	-0.67%
2018/08/13	2	33.00	0	0.00	32.80	2	303	0.66%
2018/08/06	0	0.00	1	34.30	34.40	-1	338	-0.30%
2018/07/16	0	0.00	1	34.30	34.30	-1	587	-0.17%
2018/06/29	1	35.00	0	0.00	35.10	1	971	0.10%
2018/06/22	2	37.10	0	0.00	38.50	2	959	0.21%
2018/06/20	1	32.30	0	0.00	32.40	1	911	0.11%
2018/06/12	2	32.50	0	0.00	32.45	2	948	0.21%
2018/06/06	3	32.70	1	32.65	33.05	2	972	0.21%
2018/06/01	0	0.00	2	33.20	33.30	-2	972	-0.21%
2018/05/30	1	32.15	0	0.00	31.95	1	970	0.10%
2018/05/16	0	0.00	1	34.05	34.20	-1	1,019	-0.10%
2018/05/15	0	0.00	5	32.85	32.85	-5	1,020	-0.49%
2018/05/14	0	0.00	6	33.48	33.35	-6	1,030	-0.58%
2018/05/07	0	0.00	4	35.90	35.85	-4	1,103	-0.36%
2018/05/04	0	0.00	2	35.35	35.35	-2	1,101	-0.18%
2018/05/03	1	38.00	1	36.70	36.65	0	1,079	0.00%
2018/04/30	0	0.00	1	38.30	38.65	-1	1,049	-0.10%
2018/04/27	4	38.68	5	38.60	38.05	-1	1,053	-0.09%
2018/04/25	0	0.00	1	40.80	40.80	-1	1,012	-0.10%
2018/04/24	2	42.93	5	42.55	43.00	-3	992	-0.30%
2018/04/23	3	41.87	5	41.92	41.60	-2	967	-0.21%
2018/04/19	5	41.11	0	0.00	41.20	5	951	0.53%
2018/04/18	0	0.00	11	40.77	39.45	-11	920	-1.19%
2018/04/17	0	0.00	8	41.96	41.00	-8	882	-0.91%