台股 » 個股 » 宏觀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏觀

(6568)
可現股當沖
  • 股價
    142.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.35%
  • 成交量
    20
  • 產業
    上櫃 半導體類股
  • 138人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
宏觀 (6568)籌碼相關-第一金-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-豐原 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/080147.0000.00146.500990.02%
2024/03/060160.0000.00158.500980.02%
2023/12/081158.5000.00159.0014040.25%
2023/12/061163.0000.00161.5014030.25%
2023/11/178166.004163.00162.0043871.03%
2023/11/101158.0000.00157.5013660.27%
2023/11/091159.5000.00159.5013630.27%
2023/11/072160.0000.00160.5023640.55%
2023/11/0100.001158.00158.50-1358-0.28%
2023/10/2300.006161.00158.50-6331-1.81%
2023/10/201163.0017164.71163.00-16299-5.34%
2023/10/186146.672139.00137.5042401.66%
2023/10/173140.173139.83141.5001970.00%
2023/09/082128.0000.00128.0022010.99%
2023/09/071131.002130.50131.00-1207-0.48%
2023/09/061132.002132.00131.00-1211-0.47%
2023/09/058135.0000.00134.0082263.54%
2023/09/042128.0000.00129.0022230.89%
2023/07/131134.5000.00134.5014280.23%
2023/06/0900.001157.00157.00-1505-0.20%
2023/04/2500.002168.00166.00-2601-0.33%
2023/04/183189.002187.50186.0015660.18%
2023/04/171182.5000.00180.0015500.18%
2023/04/141178.501177.00177.0005450.00%
2023/04/131178.501177.50177.0005440.00%
2023/04/121175.501177.00176.0005370.00%
2023/04/111170.001173.00172.5005300.00%
2023/04/101170.001168.50168.0005330.00%
2023/04/071169.001174.50171.5005260.00%
2023/03/1500.003161.17160.00-3717-0.42%
2023/03/141160.5000.00157.5017380.14%
2023/03/131158.0000.00160.5018090.12%
2023/02/2400.002176.50172.50-2847-0.24%
2023/02/232177.5000.00178.0028450.24%
2023/02/201177.0000.00178.0018240.12%
2023/02/093183.003178.00172.0008610.00%
2023/02/0800.001178.00180.00-1840-0.12%
2023/01/122166.502166.50166.5007880.00%
2023/01/061162.0000.00161.5017800.13%
2022/12/271164.501165.50167.0008190.00%
2022/12/1600.003183.33185.00-3796-0.38%
2022/12/153188.6700.00187.0037930.38%
2022/12/145189.805189.40189.0007890.00%
2022/12/121189.502185.25184.00-1768-0.13%
2022/12/095195.903188.50192.5027510.27%
2022/12/0818190.6718193.08196.0007100.00%
2022/12/071185.501185.50182.0006730.00%
2022/12/061188.501185.50188.0006490.00%
2022/12/055183.707188.21188.50-2629-0.32%
2022/12/023171.675169.10176.00-2563-0.36%
2022/12/014160.0000.00160.0045380.74%
2022/11/3000.001145.50145.50-1541-0.18%
2022/11/283141.005141.40141.00-2576-0.35%
2022/11/2500.004143.00141.00-4598-0.67%
2022/11/246144.252145.00145.0046180.65%
2022/11/162141.0000.00142.0025890.34%
2022/11/1400.002134.00136.50-2580-0.34%
2022/11/072127.5000.00127.0025230.38%
2022/10/0600.001139.00139.00-1538-0.19%
2022/10/055141.104138.00138.0015340.19%
2022/10/044141.254145.75146.5005070.00%
2022/09/261124.5000.00125.0015100.20%
2022/09/211140.001141.00137.0005170.00%
2022/09/1900.001135.50134.50-1514-0.19%
2022/09/0600.002.1145.93144.00-2.1486-0.43%
2022/09/054164.383158.50155.5014750.21%
2022/07/221135.001134.50131.0005790.00%
2022/07/211136.5000.00136.0015780.17%
2022/07/201130.0000.00127.0015750.17%
2022/07/151122.0000.00123.5015760.17%
2022/07/121110.502113.25112.00-1557-0.18%
2022/07/111120.0000.00119.5015550.18%
2022/07/0600.000120.00117.0005350.00%
2022/06/221146.501155.00146.5005440.00%
2022/06/082191.252188.00185.5005520.00%
2022/06/011192.5000.00189.0015820.17%
2022/05/3100.001181.50184.50-1538-0.19%
2022/05/201178.502.4175.29177.00-1.4515-0.27%
2022/05/1700.000.1161.00163.00-0.1554-0.02%
2022/05/0500.000.1165.00163.00-0.1754-0.01%
2022/05/0300.000.2155.01160.00-0.2797-0.03%
2022/04/2900.000.1152.00151.50-0.1801-0.02%
2022/04/2800.000.5150.00151.00-0.5803-0.06%
2022/04/270.3147.500.3150.50151.5008070.00%
2022/04/2600.001150.00151.50-1807-0.12%
2022/04/220.6158.650.5156.05157.500.18020.01%
2022/04/210.1163.0000.00164.000.18020.02%
2022/04/1800.001168.00167.00-1813-0.12%
2022/04/150.4162.001161.50162.00-0.6815-0.07%
2022/04/1400.000.4173.00171.50-0.4831-0.05%
2022/04/121177.000.2177.50174.500.98500.10%
2022/04/110.4175.0700.00170.000.48530.04%
2022/04/071.5188.1700.00185.001.58620.17%
2022/04/060.1193.0000.00192.500.18650.01%
2022/03/2900.001207.00201.50-1915-0.11%
2022/03/280.2202.5200.00202.000.29140.02%
2022/03/251212.0000.00212.0019080.11%
2022/03/2400.001.1223.09219.50-1.1902-0.12%
2022/03/231210.5000.00210.5019100.11%
2022/03/1800.004208.75212.00-4944-0.42%
2022/03/174207.250.6200.44204.503.49430.36%
2022/03/160.3191.500.3191.11189.0009400.00%
2022/03/150.6193.6600.00189.500.69490.06%
2022/03/1400.000.5209.18205.00-0.5959-0.05%
2022/03/110.5203.0000.00204.000.59710.05%
2022/03/1000.005.2211.82207.50-5.2987-0.53%
2022/03/090.2200.0000.00204.000.21,0030.02%
2022/03/071.1197.5500.00197.501.11,0150.11%
2022/03/0200.001219.00220.50-11,091-0.09%
2022/03/011.1218.590.1215.00218.0011,1070.09%
2022/02/2500.000.2210.30211.00-0.21,122-0.02%
2022/02/241.3207.6100.00205.001.31,1390.12%
2022/02/2300.000.3220.71221.50-0.31,172-0.03%
2022/02/220.3208.5000.00208.000.31,2170.02%
2022/02/2100.001222.50222.50-11,216-0.08%
2022/02/173224.001.1223.45224.001.91,2360.15%
2022/02/1600.000217.50210.0001,2380.00%
2022/02/155209.704.3204.43210.000.71,2510.06%
2022/02/145.6209.825212.80209.500.61,2080.05%
2022/02/112.6232.7200.00232.502.61,1920.22%
2022/02/092264.500.3259.55262.501.71,1780.14%
2022/02/081244.000.1250.00244.500.91,1730.08%
2022/02/070.1250.6700.00241.500.11,1810.01%
2022/01/261.5257.861254.50254.500.51,1660.04%
2022/01/2500.003.3283.90282.50-3.31,154-0.28%
2022/01/240.3290.170.2296.00299.000.11,1700.01%
2022/01/210.2299.171.2297.33299.00-11,206-0.08%
2022/01/200.1305.000.1310.00306.5001,2700.00%
2022/01/190.5310.2100.00308.000.51,2980.04%
2022/01/180.1318.0000.00316.000.11,3520.01%
2022/01/140.1313.0000.00311.500.11,4310.01%
2022/01/110.3321.500.2317.50315.000.11,5630.01%
2022/01/104327.5000.00328.5041,6090.25%
2022/01/071.3325.001328.50319.500.31,6210.02%
2022/01/060.1344.003341.50342.00-2.91,626-0.18%
2021/12/249389.5611382.05382.50-21,858-0.11%
2021/12/235384.006.1380.71376.00-1.11,867-0.06%
2021/12/2100.001363.00365.00-11,903-0.05%
2021/12/1600.002364.25364.00-21,930-0.10%
2021/12/1500.000350.00354.0001,9230.00%
2021/12/142348.252341.50341.5001,9140.00%
2021/12/094362.754352.00352.0001,8960.00%
2021/12/087374.932372.00369.0051,8810.27%
2021/12/071355.006359.25361.00-51,866-0.27%
2021/12/065358.505360.70360.5001,8540.00%
2021/12/036342.507.2344.81351.00-1.21,836-0.07%
2021/12/023328.333330.00328.0001,8090.00%
2021/12/013325.004330.13335.00-11,796-0.06%
2021/11/306319.086.1325.89328.00-0.11,830-0.01%
2021/11/293.1295.571309.50305.002.11,8280.12%
2021/11/260.1330.0000.00315.500.11,8140.01%
2021/11/251341.501342.00342.0001,8270.00%
2021/11/245.4353.295356.90349.000.41,8350.02%
2021/11/232.8379.4300.00363.002.81,8160.15%
2021/11/2219405.3712404.96390.0071,8060.39%
2021/11/194.1374.2313383.23398.00-8.91,783-0.50%
2021/11/180.6360.0000.00365.000.61,7650.04%
2021/11/1714371.4614363.79361.5001,7710.00%
2021/11/166368.926358.75358.0001,7600.00%
2021/11/1512375.7511375.64377.5011,7730.06%
2021/11/1211352.5512356.46372.00-11,757-0.06%
2021/11/112.2335.453337.50340.00-0.81,733-0.04%
2021/11/103334.834339.38335.00-11,742-0.06%
2021/11/095339.503341.50337.5021,7340.12%
2021/11/087352.077346.50344.0001,7370.00%
2021/11/057349.366351.42357.5011,7360.06%
2021/11/0412346.929345.28346.0031,7220.17%
2021/11/037339.147341.57335.0001,7060.00%
2021/11/0220339.0524339.48343.00-41,713-0.23%
2021/11/0117348.7413349.04346.0041,7020.24%
2021/10/2918336.0018337.53339.0001,6840.00%
2021/10/2823375.7832367.98343.00-91,658-0.54%
2021/10/279379.947381.00380.0021,6010.12%
2021/10/2617365.1514369.96380.5031,5780.19%
2021/10/258355.948358.25355.0001,5290.00%
2021/10/225329.801360.00360.5041,5260.26%
2021/10/2111328.5516330.66328.00-51,543-0.32%
2021/10/201304.007311.41325.50-61,514-0.40%
2021/10/1911291.094296.00296.0071,5050.47%
2021/10/1816283.1612279.54275.5041,5020.27%
2021/10/151276.001277.00280.5001,4650.00%
2021/10/144254.389253.83255.00-51,454-0.34%
2021/10/135263.8910254.65251.00-51,437-0.35%
2021/10/122272.752275.01275.0001,3920.00%
2021/10/083286.835281.00281.00-21,367-0.15%
2021/10/079295.287296.71293.0021,3470.15%
2021/10/0611288.916.1285.21292.504.91,3170.37%
2021/10/0512.1291.6113291.23283.50-0.91,270-0.07%
2021/10/0419315.2619317.84308.0001,2160.00%
2021/10/0111320.3710318.35315.0011,1780.09%
2021/09/3013317.8118322.00341.50-51,153-0.44%
2021/09/2918328.5412321.88310.5061,1260.54%
2021/09/2820349.3521350.40339.50-11,110-0.09%
2021/09/2711380.2310379.10377.0011,0700.09%
2021/09/246390.336385.33388.5001,0300.00%
2021/09/237344.144353.13356.0031,0130.30%
2021/09/222327.503326.83324.00-1998-0.10%
2021/09/162350.0000.00353.0029740.21%
2021/09/1000.001319.50315.00-1966-0.10%
2021/09/081305.000327.00305.0019580.10%
2021/09/0600.001320.00320.00-1952-0.11%
2021/09/0327315.8130311.85305.50-3947-0.32%
2021/09/0219307.1929309.03315.00-10886-1.13%
2021/08/3124262.7115261.17261.0098111.11%
2021/08/305237.2010238.25253.00-5765-0.65%
2021/08/272229.001231.00230.0017320.14%
2021/08/265240.2000.00236.5057240.69%
2021/08/2520228.3525226.54234.00-5706-0.71%
2021/08/245225.5026221.25218.50-21679-3.09%
2021/08/237207.071206.50211.0066410.93%
2021/08/195207.6022203.00199.50-17609-2.79%
2021/08/182239.0000.00242.0025750.35%
2021/08/1720220.7800.00220.00205533.61%
2021/08/1300.0010230.25224.00-10522-1.91%
2021/08/121232.008232.94232.00-7525-1.33%
2021/08/1000.0015243.67250.00-15502-2.98%
2021/08/0900.0010258.60255.00-10502-1.99%
2021/08/0400.001245.00248.00-1463-0.22%
2021/08/0300.004237.63237.00-4453-0.88%
2021/08/0200.001212.00226.50-1437-0.23%
2021/07/3000.001214.00206.00-1425-0.24%
2021/07/282198.755207.30206.00-3403-0.74%
2021/07/2710207.4013208.12207.50-3366-0.82%
2021/07/2600.001190.00200.50-1304-0.33%
2021/07/2300.001170.00182.50-1273-0.37%
2021/07/222166.0000.00166.0022350.85%
2021/04/061165.502163.00163.50-1106-0.94%
2021/03/311160.001158.50158.000990.00%
2021/03/3000.001156.50157.50-196-1.04%
2021/03/294162.252159.50160.502912.18%
2021/01/2000.002143.25142.50-280-2.47%
2021/01/1900.001145.50146.50-180-1.25%
2021/01/183147.5000.00147.003793.78%
2020/09/251137.5000.00135.5011360.73%
2020/08/041146.0000.00147.5011600.62%
2020/07/071157.001148.50147.5001560.00%
2020/05/1300.001137.00138.00-1137-0.73%
2020/05/121130.0000.00129.5011250.80%
2020/04/302125.5000.00126.0021161.71%
2020/04/083114.5000.00116.0031092.75%
2020/03/165113.0000.00105.505855.84%
2020/02/111140.5000.00142.501771.29%
2020/02/041154.0000.00155.001751.33%
2020/01/071172.5000.00169.0011380.72%
2019/12/131178.5000.00177.0012200.45%
2019/12/052184.0000.00183.0022400.83%
2019/12/041183.5000.00184.0012440.41%
2019/11/121176.5000.00176.5013190.31%
2019/11/1100.001179.00176.50-1323-0.31%
2019/11/0600.001180.00180.00-1340-0.29%
2019/10/311185.0000.00184.0013670.27%
2019/10/292191.5000.00184.0023850.52%
2019/10/221189.501189.00189.0003990.00%
2019/10/163195.001187.00186.5023970.50%
2019/10/144203.752204.75203.0024000.50%
2019/10/093204.0000.00204.0034060.74%
2019/10/081210.5000.00209.5014010.25%
2019/10/072213.251212.50212.5014080.24%
2019/10/032205.5000.00207.0024210.47%
2019/10/022205.5000.00206.0024260.47%
2019/10/014206.5000.00206.0044370.92%
2019/09/275209.605210.30206.5004520.00%
2019/09/266206.1700.00206.0064491.33%
2019/09/2512205.135202.60207.0074511.55%
2019/09/2417211.621209.50209.50164553.51%
2019/09/238209.7500.00212.0084771.68%
2019/09/2000.001199.50200.00-1475-0.21%
2019/09/171198.0000.00194.5014760.21%
2019/09/101203.001208.00207.0004600.00%
2019/09/021214.001223.00224.5004430.00%
2019/08/1500.002192.50192.00-2385-0.52%
2019/08/1300.002197.00197.00-2379-0.53%
2019/08/122201.0000.00199.5023740.53%
2019/08/071218.001218.00217.5003570.00%
2019/08/061206.001211.00213.0003490.00%
2019/07/3100.002209.00209.50-2312-0.64%
2019/07/1900.002195.00197.50-2272-0.73%
2019/07/1700.004193.00192.50-4257-1.55%
2019/07/0300.001178.50178.50-1193-0.52%
2019/06/282181.257181.93181.00-5175-2.84%
2019/06/271180.003178.83177.00-2148-1.35%
2019/06/263170.003175.00175.0001390.00%
2019/06/252166.002167.50168.0001330.00%
2019/05/318162.0000.00161.0081216.59%
2019/05/242151.7500.00151.5021211.65%
2019/05/034168.7500.00168.5041442.77%
2019/04/171167.001172.50168.5001410.00%
2019/04/163164.833166.67165.5001330.00%
2019/04/101168.501167.00168.0001190.00%
2019/04/092165.002167.00167.5001130.00%
2019/04/082165.002165.00161.0001070.00%
2019/04/011159.001159.00160.0001000.00%
2019/03/2600.002154.50153.50-299-2.00%
2019/03/201157.501157.50156.0001080.00%
2019/02/2700.001160.00159.50-1151-0.66%
2019/02/2500.002165.25166.50-2147-1.35%
2019/02/221165.502166.50167.00-1145-0.69%
2019/02/211155.004158.75167.00-3132-2.26%
2019/02/1900.001154.00152.00-1120-0.83%
2019/02/1400.001152.50150.50-1118-0.84%
2019/02/132148.5000.00148.0021151.74%
2019/01/2200.001156.00152.50-1139-0.72%
2019/01/2100.005152.20152.50-5135-3.70%
2018/12/1200.003156.00151.00-3152-1.96%
2018/12/0400.0011152.82153.50-11132-8.27%
2018/11/0600.001120.50116.50-1109-0.91%
2018/10/031125.5000.00126.0011290.77%
2018/09/172132.0000.00132.0021461.36%
2018/08/165138.0000.00142.0051962.54%
2018/08/152141.5000.00140.0021961.02%
2018/08/141144.0000.00149.5011930.52%
2018/08/132148.0000.00148.0021921.04%
2018/08/085159.6000.00161.0051892.64%
2018/08/072163.002165.00161.0001870.00%
2018/08/062163.5000.00163.5021831.09%
2018/07/2710152.5000.00150.00101745.73%
2018/07/261148.0000.00149.5011680.59%
2018/07/1800.001143.00142.00-1150-0.66%
2018/07/161139.5000.00137.5011470.68%
2018/07/0600.002127.25129.00-2142-1.41%
2018/07/0300.001125.00122.00-1145-0.69%
2018/06/131118.0000.00121.0011290.77%
2018/06/121121.0000.00117.5011250.80%
2018/06/112129.7500.00124.0021211.65%
2018/03/221176.001178.00175.0001530.00%
2018/03/152178.002179.00178.0001520.00%
2018/03/071175.0000.00172.5011630.61%
2018/03/051181.001176.50176.0001750.00%
2018/02/211179.001178.50178.0002180.00%
2018/01/2600.001208.00206.00-1260-0.38%
2018/01/252204.5000.00200.0022580.77%
2018/01/242198.502200.75203.0002500.00%
2018/01/221191.501195.00191.5002360.00%
2018/01/0900.002179.00178.00-2244-0.82%
2018/01/021177.501177.50180.0002630.00%
宏觀 相關文章
宏觀 相關影音