鋼聯 (6581)-第一金-豐原券商分點個股進出

台股 » 個股 » 鋼聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鋼聯

(6581)

可現股當沖

股價
104.0
漲跌
▲0.5
漲幅
+0.48%
成交量
33張
產業
上市綠能環保▲2.22%
72人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鋼聯 (6581)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	2.2	106.47	107.00	-2.2	79	-2.71%
2024/05/16	0	0.00	1	107.50	107.50	-1	78	-1.28%
2024/05/15	0	0.00	1	105.00	106.00	-1	76	-1.31%
2024/05/02	6	101.00	4	99.03	99.80	2	57	3.49%
2024/03/07	1	90.60	0	0.00	90.90	1	19	5.02%
2023/12/07	0	0.00	0.1	90.00	89.90	-0.1	14	-0.60%
2023/11/23	0	0.00	0	91.20	91.20	0	15	-0.06%
2023/11/14	0	0.00	0.1	91.00	90.60	-0.1	14	-0.34%
2023/10/02	0	88.60	0	0.00	89.50	0	20	0.05%
2023/09/28	0	88.50	0	0.00	88.50	0	20	0.05%
2023/09/25	0	88.80	0	0.00	88.80	0	21	0.05%
2023/09/11	0	88.80	0	0.00	88.60	0	23	0.04%
2023/09/08	0	88.70	0	0.00	88.50	0	23	0.04%
2023/08/21	0	88.90	0	0.00	89.00	0	34	0.03%
2023/08/17	0	89.50	0	0.00	89.00	0	35	0.03%
2023/08/11	0	89.70	0	0.00	89.80	0	38	0.03%
2023/08/10	0	89.90	0	0.00	89.70	0	39	0.01%
2023/08/09	0	90.00	0	0.00	90.10	0	39	0.01%
2023/07/25	0	89.50	0	0.00	89.30	0	43	0.02%
2023/07/12	0	89.80	0	0.00	89.20	0	47	0.02%
2023/07/07	2	90.00	0	0.00	89.90	2	48	4.11%
2023/06/12	0	90.40	0	0.00	91.00	0	71	0.03%
2023/06/05	0.1	93.50	0	0.00	93.50	0.1	78	0.06%
2023/06/02	0.1	93.20	0	0.00	92.50	0.1	82	0.12%
2023/05/30	0	91.00	0	0.00	90.90	0	93	0.01%
2023/03/27	1	100.50	0	0.00	100.00	1	103	0.97%
2023/02/22	0	0.00	6	102.00	102.50	-6	85	-7.03%
2023/02/06	0	0.00	5	100.00	100.50	-5	84	-5.93%
2023/01/17	6	95.60	0	0.00	96.10	6	82	7.31%
2023/01/10	0	0.00	1	97.50	97.40	-1	84	-1.18%
2022/10/19	0	0.00	0.1	90.00	89.70	-0.1	255	-0.04%
2022/10/12	0	0.00	0.1	92.00	91.30	-0.1	253	-0.04%
2022/10/07	0	0.00	1	93.00	93.00	-1	250	-0.40%
2022/10/06	1	94.20	0	0.00	94.20	1	248	0.40%
2022/09/28	1	85.20	0	0.00	85.20	1	246	0.41%
2022/09/19	1	93.60	0	0.00	93.60	1	236	0.42%
2022/09/16	1	100.50	1	97.70	95.60	0	233	0.00%
2022/09/15	1	99.50	0	0.00	99.20	1	226	0.44%
2022/09/14	2	104.00	1	105.50	104.50	1	217	0.46%
2022/09/13	0	0.00	0.1	106.00	106.00	-0.1	194	-0.05%
2022/09/12	1	95.60	0	0.00	96.50	1	173	0.58%
2022/05/19	0	0.00	1	85.00	85.20	-1	538	-0.19%
2022/05/18	1	85.50	0	0.00	86.50	1	534	0.19%
2022/05/03	0.1	99.00	0	0.00	96.60	0.1	457	0.02%
2022/04/25	0.1	107.57	0	0.00	108.00	0.1	388	0.03%
2022/04/21	0.1	114.00	0	0.00	112.50	0.1	339	0.03%
2022/04/18	1	114.50	1	112.50	110.00	0	233	0.00%
2022/04/15	0	0.00	1	110.00	111.00	-1	168	-0.59%
2022/04/14	1	103.50	0	0.00	101.00	1	136	0.73%
2022/04/13	1	93.20	1	94.60	97.70	0	94	0.00%
2022/04/12	0	0.00	2	90.10	88.90	-2	83	-2.40%
2022/04/08	0	0.00	1	87.30	87.30	-1	78	-1.28%
2022/03/23	0	0.00	3	88.70	89.00	-3	71	-4.20%
2022/03/18	1	88.30	0	0.00	88.30	1	70	1.41%
2022/03/14	0	0.00	1	88.50	88.50	-1	70	-1.42%
2022/03/09	2	87.10	0	0.00	86.70	2	70	2.84%
2022/03/03	1	87.00	0	0.00	86.80	1	68	1.46%
2022/02/21	0	0.00	2	85.80	85.70	-2	74	-2.68%
2022/02/17	0	0.00	1	86.00	85.80	-1	76	-1.31%
2022/01/25	0	0.00	1	82.60	82.50	-1	87	-1.15%
2022/01/21	0	0.00	1	82.50	82.50	-1	88	-1.14%
2022/01/05	1	83.50	0	0.00	84.20	1	151	0.66%
2021/12/29	0	0.00	1	81.10	81.00	-1	150	-0.66%
2021/11/23	2	80.90	0	0.00	80.40	2	145	1.37%
2021/11/18	0	0.00	5	77.70	77.90	-5	143	-3.49%
2021/11/08	1	80.50	0	0.00	80.00	1	133	0.75%
2021/10/27	0	0.00	1	79.20	79.30	-1	130	-0.76%
2021/10/20	0	0.00	2	79.60	80.00	-2	125	-1.59%
2021/10/18	2	83.95	4	79.52	79.70	-2	118	-1.69%
2021/10/15	2	82.20	0	0.00	81.30	2	102	1.95%
2021/10/14	0	0.00	1	77.20	78.20	-1	74	-1.34%
2021/08/24	5	73.80	0	0.00	74.00	5	56	8.84%
2021/05/17	1	64.50	0	0.00	64.00	1	255	0.39%
2021/04/26	1	74.00	1	74.50	74.50	0	213	0.00%
2021/04/23	1	74.00	1	74.50	74.50	0	210	0.00%
2021/04/21	1	74.50	1	76.80	77.50	0	197	0.00%
2021/04/16	1	74.20	0	0.00	74.40	1	178	0.56%
2021/03/15	2	77.00	0	0.00	77.50	2	119	1.67%
2021/02/23	1	71.80	2	71.80	72.20	-1	104	-0.96%
2021/02/18	1	69.90	0	0.00	70.10	1	103	0.97%
2020/12/14	0	0.00	1	77.40	77.50	-1	48	-2.08%
2020/12/09	0	0.00	1	77.70	77.60	-1	45	-2.21%
2020/12/08	1	77.70	0	0.00	77.50	1	44	2.23%
2020/11/30	0	0.00	1	76.70	77.20	-1	39	-2.50%
2020/11/25	1	74.80	0	0.00	75.30	1	40	2.47%
2020/11/23	1	76.40	0	0.00	77.20	1	38	2.62%
2020/09/08	1	68.80	0	0.00	69.60	1	54	1.85%
2020/08/11	0	0.00	1	65.80	67.30	-1	59	-1.69%
2020/06/08	0	0.00	1	65.80	65.80	-1	89	-1.12%
2020/05/14	1	59.70	0	0.00	59.70	1	81	1.22%
2020/04/15	0	0.00	1	66.60	65.10	-1	55	-1.79%
2020/04/09	1	54.00	0	0.00	53.30	1	49	2.02%
2020/04/08	0	0.00	1	52.80	53.50	-1	49	-2.01%
2020/03/25	1	49.10	0	0.00	48.65	1	51	1.93%
2020/03/13	0	0.00	1	60.00	62.50	-1	48	-2.07%
2020/03/12	1	66.00	0	0.00	65.40	1	46	2.14%
2020/03/05	1	74.00	0	0.00	74.90	1	45	2.22%
2020/02/07	0	0.00	1	76.50	76.20	-1	52	-1.90%
2020/02/03	0	0.00	4	77.50	77.40	-4	51	-7.71%
2020/01/30	1	80.00	0	0.00	79.20	1	51	1.96%
2020/01/06	1	83.40	0	0.00	83.20	1	54	1.82%
2020/01/03	1	84.00	0	0.00	83.60	1	55	1.80%
2019/12/24	1	83.20	0	0.00	83.20	1	56	1.78%
2019/12/10	1	84.30	0	0.00	84.00	1	49	2.01%
2019/11/22	1	85.90	0	0.00	85.90	1	43	2.28%
2019/11/08	1	85.80	0	0.00	85.80	1	39	2.56%
2019/09/06	0	0.00	2	91.75	92.50	-2	24	-8.25%
2019/08/26	1	89.80	0	0.00	89.60	1	24	4.07%
2019/08/23	1	90.60	0	0.00	91.10	1	24	4.15%
2019/06/05	1	95.00	0	0.00	95.10	1	35	2.79%
2019/05/31	1	95.30	0	0.00	95.70	1	37	2.65%
2019/05/30	2	95.10	0	0.00	96.00	2	38	5.23%
2018/05/09	0	0.00	10	118.20	117.00	-10	435	-2.29%
2018/05/08	0	0.00	10	121.75	120.50	-10	542	-1.84%
2018/05/07	20	127.00	0	0.00	124.00	20	633	3.16%
2018/02/22	0	0.00	2	142.00	141.00	-2	577	-0.35%
2018/02/08	2	139.50	0	0.00	132.50	2	514	0.39%
2018/01/31	0	0.00	4	124.75	148.00	-4	339	-1.18%
2018/01/30	2	116.50	2	114.00	114.00	0	229	0.00%