必應 (6625)-第一金-豐原券商分點個股進出

台股 » 個股 » 必應 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

必應

(6625)

可現股當沖

股價
96.8
漲跌
▼0.7
漲幅
-0.72%
成交量
190張
產業
上市其他類股
50人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

必應 (6625)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	1	98.80	0	0.00	97.50	1	1,065	0.09%
2024/04/08	0	0.00	0.1	100.00	99.20	-0.1	1,248	-0.01%
2024/03/13	1	94.30	0	0.00	94.00	1	1,297	0.08%
2024/03/11	0	0.00	0.2	94.10	93.90	-0.2	1,363	-0.02%
2024/03/08	5	98.00	0	0.00	96.40	5	1,368	0.37%
2024/03/07	0.1	98.30	0	0.00	98.70	0.1	1,382	0.01%
2024/02/29	0.2	97.60	0	0.00	97.10	0.2	1,519	0.01%
2024/02/27	1	97.30	0	0.00	97.00	1	1,522	0.07%
2024/02/22	4	99.00	0	0.00	99.00	4	1,525	0.26%
2024/02/19	5	99.50	0	0.00	99.20	5	1,557	0.32%
2024/02/16	2	102.50	0	0.00	101.00	2	1,561	0.13%
2024/02/15	2	102.50	2	106.25	108.00	0	1,573	0.00%
2024/02/05	0	0.00	2	105.75	105.00	-2	1,549	-0.13%
2024/01/29	0	0.00	5	96.50	97.00	-5	1,634	-0.31%
2024/01/18	0	0.00	1	94.20	94.20	-1	1,630	-0.06%
2024/01/17	0	0.00	2	99.60	94.40	-2	1,624	-0.12%
2024/01/16	2	99.20	0	0.00	98.50	2	1,612	0.12%
2024/01/15	2	100.35	2	100.00	98.50	0	1,607	0.00%
2024/01/12	4	100.78	1	100.00	99.70	3	1,600	0.19%
2024/01/11	6	102.17	2	102.00	101.50	4	1,573	0.25%
2024/01/10	1	109.50	1	110.50	112.50	0	1,533	0.00%
2024/01/09	2	117.50	1	122.00	114.50	1	1,485	0.07%
2024/01/08	1	121.50	5	122.10	123.00	-4	1,416	-0.28%
2024/01/05	2	116.75	1	117.50	116.50	1	1,228	0.08%
2024/01/04	3	116.83	1.1	120.09	117.00	1.9	1,169	0.16%
2024/01/03	2	113.25	1	115.00	115.00	1	1,020	0.10%
2024/01/02	0.1	109.00	1	103.50	109.00	-0.9	856	-0.10%
2023/12/06	1	109.50	3	109.83	109.50	-2	862	-0.23%
2023/12/04	1	105.50	1	104.50	102.00	0	840	0.00%
2023/12/01	1	113.00	0	0.00	108.50	1	870	0.11%
2023/11/30	0	0.00	1	107.50	107.50	-1	797	-0.13%
2023/11/16	0	0.00	1.1	98.42	98.30	-1.1	852	-0.13%
2023/11/14	1.1	96.71	1	98.40	96.30	0.1	837	0.01%
2023/11/10	1	98.20	0	0.00	92.00	1	855	0.12%
2023/11/09	2	97.80	2	98.85	98.80	0	855	0.00%
2023/11/08	1	97.00	1	98.50	98.50	0	922	0.00%
2023/11/07	2	92.60	2	97.50	97.50	0	914	0.00%
2023/11/06	1	88.00	3	90.97	91.90	-2	855	-0.23%
2023/11/01	0	0.00	1	82.00	84.10	-1	853	-0.12%
2023/10/16	2	87.40	0	0.00	86.70	2	970	0.21%
2023/10/13	1	93.80	0	0.00	92.40	1	972	0.10%
2023/10/11	0.1	95.00	0	0.00	93.00	0.1	1,002	0.00%
2023/10/03	0	0.00	1	99.00	98.90	-1	1,137	-0.09%
2023/10/02	1	96.70	2	97.00	96.20	-1	1,175	-0.09%
2023/09/28	2	96.85	2	96.20	96.60	0	1,193	0.00%
2023/09/27	3	95.73	1	95.30	95.20	2	1,222	0.16%
2023/09/22	0.1	95.70	0	0.00	94.40	0.1	1,375	0.01%
2023/09/13	0	0.00	0.1	110.00	110.50	-0.1	1,374	-0.01%
2023/09/11	4	113.13	3	115.00	111.50	1	1,381	0.07%
2023/09/07	4	114.38	4	114.88	114.50	0	1,386	0.00%
2023/09/06	2	112.25	2	111.25	113.00	0	1,486	0.00%
2023/08/28	0	0.00	3	102.83	101.00	-3	2,439	-0.12%
2023/08/25	1	99.80	0	0.00	99.70	1	2,494	0.04%
2023/08/23	0	0.00	1	94.70	95.20	-1	2,512	-0.04%
2023/08/21	0.1	99.50	0	0.00	96.00	0.1	2,544	0.00%
2023/08/18	1	99.50	0	0.00	98.60	1	2,580	0.04%
2023/08/17	1	100.00	2	103.50	103.50	-1	2,614	-0.04%
2023/08/16	2	102.75	2	104.25	101.50	0	2,633	0.00%
2023/08/15	1	99.40	0	0.00	100.50	1	2,657	0.04%
2023/08/14	0	0.00	1	105.00	103.50	-1	2,800	-0.04%
2023/08/10	1	90.60	0	0.00	89.00	1	2,966	0.03%
2023/08/09	0	0.00	1	93.60	92.90	-1	3,046	-0.03%
2023/07/31	0	0.00	0.4	93.28	92.40	-0.4	3,326	-0.01%
2023/07/28	0	0.00	0.3	94.08	93.90	-0.3	3,485	-0.01%
2023/07/27	0	0.00	0.1	97.30	97.20	-0.1	3,658	0.00%
2023/07/26	0	0.00	0.2	96.33	95.10	-0.2	3,675	0.00%
2023/07/24	0	0.00	0.1	99.00	98.90	-0.1	3,761	0.00%
2023/07/21	1	106.00	0	0.00	101.50	1	3,815	0.03%
2023/07/18	1	111.50	0	0.00	109.00	1	4,062	0.02%
2023/07/17	1	113.00	0	0.00	113.00	1	4,077	0.02%
2023/07/14	1	114.50	1	116.50	114.50	0	4,116	0.00%
2023/07/13	1	117.00	0	0.00	114.50	1	4,175	0.02%
2023/07/12	2	120.50	1	123.50	119.50	1	4,181	0.02%
2023/07/11	1	115.50	1	117.00	120.00	0	4,161	0.00%
2023/07/10	1	121.00	0	0.00	118.50	1	4,134	0.02%
2023/07/07	0	0.00	3	119.51	121.00	-3	4,079	-0.07%
2023/07/06	1	115.00	0	0.00	113.50	1	4,034	0.02%
2023/07/05	2	114.75	1	114.00	116.00	1	4,017	0.02%
2023/07/04	3	125.33	0	0.00	120.00	3	3,981	0.08%
2023/07/03	1	142.00	0	0.00	133.00	1	3,929	0.03%
2023/06/30	1	135.50	4	139.00	139.00	-3	3,829	-0.08%
2023/06/29	3	137.33	2.1	139.12	139.00	0.9	3,823	0.02%
2023/06/28	0	0.00	1	128.00	132.00	-1	3,801	-0.03%
2023/06/27	1	126.50	0	0.00	126.00	1	3,799	0.03%
2023/06/19	0	0.00	1	130.00	131.00	-1	3,808	-0.03%
2023/06/16	1	128.00	0	0.00	127.00	1	3,805	0.03%
2023/06/15	1	127.00	1	129.50	131.50	0	3,796	0.00%
2023/06/14	1	133.50	0	0.00	134.50	1	3,774	0.03%
2023/06/13	0	0.00	1	134.50	134.50	-1	3,768	-0.03%
2023/06/12	5	131.60	4	130.88	128.00	1	3,738	0.03%
2023/06/09	19	142.71	17	140.21	136.50	2	3,621	0.06%
2023/06/07	3	128.67	3	132.00	132.00	0	3,051	0.00%
2023/06/01	5	99.48	6	99.20	101.50	-1	2,619	-0.04%
2023/05/31	2	94.30	1	97.00	94.50	1	2,540	0.04%
2023/05/29	0	0.00	0.2	94.80	93.90	-0.2	2,457	-0.01%
2023/05/24	2	100.75	2	99.85	99.20	0	2,407	0.00%
2023/05/23	2.1	99.33	2	99.10	98.50	0.1	2,368	0.00%
2023/05/22	0	0.00	1	97.30	97.30	-1	2,333	-0.04%
2023/05/19	1	98.50	1	96.10	96.10	0	2,306	0.00%
2023/05/18	1	101.00	3	101.67	102.00	-2	2,251	-0.09%
2023/05/17	8	95.79	8	95.50	100.50	0	2,093	0.00%
2023/05/16	4.1	91.11	4	90.95	91.60	0.1	1,926	0.00%
2023/05/15	5	89.64	4	89.50	90.40	1	1,866	0.05%
2023/05/12	4	85.60	4	84.53	86.00	0	1,785	0.00%
2023/05/11	2	85.15	2	83.40	83.40	0	1,776	0.00%
2023/05/10	1	88.30	2	88.00	87.60	-1	1,803	-0.06%
2023/05/09	3	87.73	2.1	86.23	86.20	0.9	1,750	0.05%
2023/05/08	6.1	89.44	6	88.03	88.20	0.1	1,719	0.00%
2023/05/05	1	87.90	2	90.90	86.00	-1	1,657	-0.06%
2023/05/04	6.1	90.45	5	90.68	88.20	1.1	1,569	0.07%
2023/05/03	6	90.10	7	90.91	89.10	-1	1,398	-0.07%
2023/05/02	0	0.00	2	86.40	88.50	-2	1,210	-0.17%
2023/04/28	6	77.25	3	78.50	80.50	3	1,183	0.25%
2023/04/27	2	73.60	3	72.83	73.20	-1	1,117	-0.09%
2023/04/26	9.1	72.70	8	73.58	72.90	1.1	1,067	0.10%
2023/04/25	3	77.77	7	78.60	76.20	-4	995	-0.40%
2023/04/24	6	72.57	2	75.40	76.40	4	873	0.46%
2023/04/21	5	69.94	5	70.60	69.50	0	802	0.00%
2023/04/20	1	66.00	1	66.60	66.60	0	716	0.00%
2023/04/19	2	65.20	2	66.40	65.30	0	683	0.00%
2023/04/18	2	61.75	2	63.20	63.90	0	622	0.00%
2023/03/20	2	44.68	0	0.00	45.15	2	563	0.36%
2023/03/03	0	0.00	4	50.00	49.50	-4	535	-0.75%
2023/03/01	4	48.81	2	48.65	49.15	2	529	0.38%
2023/02/24	1	48.30	1	47.45	47.25	0	516	0.00%
2023/02/21	0	0.00	2	49.75	49.25	-2	499	-0.40%
2023/02/20	1	50.40	5	51.22	49.35	-4	492	-0.81%
2023/02/17	7	51.57	0	0.00	52.00	7	475	1.47%
2023/02/16	0	0.00	1	47.40	48.55	-1	460	-0.22%
2023/02/15	1	46.75	0	0.00	47.60	1	453	0.22%
2023/02/10	0	0.00	1	50.50	50.50	-1	413	-0.24%
2023/02/08	2	50.28	4	50.95	49.65	-2	372	-0.54%
2023/02/06	1	43.85	0	0.00	42.60	1	281	0.36%
2023/01/31	0	0.00	11	40.56	40.30	-11	270	-4.07%
2023/01/13	0	0.00	2	42.00	42.90	-2	260	-0.77%
2023/01/11	0	0.00	4	42.00	42.45	-4	250	-1.60%
2023/01/10	0	0.00	5	40.60	42.00	-5	229	-2.18%
2023/01/04	1	41.45	0	0.00	39.70	1	218	0.46%
2022/12/27	0	0.00	1	40.80	39.90	-1	197	-0.51%
2022/12/21	10	41.35	0	0.00	39.95	10	165	6.06%
2022/12/19	1	38.35	0	0.00	38.45	1	138	0.72%
2022/12/16	1	40.85	10	39.21	39.30	-9	134	-6.69%
2022/12/15	17	38.14	0	0.00	38.70	17	96	17.53%
2022/12/12	1	36.55	0	0.00	36.80	1	81	1.23%
2022/12/09	1	35.65	0	0.00	35.65	1	75	1.32%
2022/12/08	0	0.00	1	33.95	35.25	-1	67	-1.47%
2022/12/02	1	33.65	0	0.00	33.60	1	59	1.68%
2022/12/01	2	34.35	0	0.00	33.60	2	59	3.35%
2022/11/11	0	0.00	1	33.45	32.80	-1	53	-1.88%
2022/10/25	1	30.45	0	0.00	30.55	1	40	2.46%
2022/10/24	0	0.00	1	30.40	30.55	-1	40	-2.45%
2022/10/21	1	30.90	0	0.00	30.55	1	39	2.51%
2022/08/26	0	0.00	1	30.85	31.30	-1	21	-4.69%
2022/08/25	0	0.00	7	31.06	30.85	-7	20	-33.63%
2022/08/23	14	31.65	6	31.25	31.05	8	18	42.59%
2021/12/08	12	33.99	12.2	33.55	34.00	-0.2	118	-0.18%
2021/12/03	8	32.86	8	33.10	33.10	0	110	0.00%
2021/04/26	1	33.20	0	0.00	33.35	1	56	1.79%
2021/04/23	0	0.00	0	34.00	33.40	0	56	-0.09%
2021/01/04	0	0.00	1	32.00	32.00	-1	79	-1.25%
2020/11/24	0	0.00	1	33.45	33.20	-1	115	-0.87%
2020/11/12	1	34.00	0	0.00	34.25	1	106	0.94%
2020/06/19	0	0.00	1	38.40	39.40	-1	22	-4.51%
2020/06/02	1	42.50	0	0.00	42.80	1	29	3.37%
2020/05/29	0	0.00	1	40.60	40.50	-1	27	-3.60%
2020/05/25	0	0.00	1	38.10	38.35	-1	27	-3.61%
2020/01/31	1	44.30	0	0.00	44.00	1	38	2.60%
2018/11/29	0	0.00	2	52.50	53.20	-2	51	-3.89%
2018/11/14	2	55.00	0	0.00	53.00	2	82	2.43%
2018/10/02	0	0.00	1	54.50	54.40	-1	90	-1.10%
2018/10/01	2	58.00	1	59.10	57.20	1	89	1.12%
2018/09/27	0	0.00	1	53.10	53.30	-1	82	-1.22%
2018/09/17	1	52.20	0	0.00	52.00	1	95	1.05%
2018/09/10	1	51.70	0	0.00	51.70	1	95	1.04%
2018/09/06	0	0.00	1	56.20	53.60	-1	93	-1.07%
2018/09/04	2	57.95	0	0.00	56.20	2	85	2.34%
2018/09/03	0	0.00	2	61.25	62.40	-2	76	-2.63%
2018/02/09	1	78.00	0	0.00	79.90	1	122	0.81%
2018/02/08	1	82.50	0	0.00	83.60	1	112	0.89%