綠界科技* (6763)-第一金-豐原券商分點個股進出

台股 » 個股 » 綠界科技* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠界科技*

(6763)

可現股當沖

股價
64.6
漲跌
▲0.8
漲幅
+1.25%
成交量
2,647張
產業
上櫃數位雲端類類股
90人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

綠界科技* (6763)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	1	64.50	1	64.50	64.60	0	4,812	0.00%
2024/12/16	1	62.80	0	0.00	63.80	1	4,782	0.02%
2024/12/13	1	66.00	0	0.00	65.00	1	4,739	0.02%
2024/12/12	2	69.25	1	68.80	68.00	1	4,705	0.02%
2024/12/10	1	69.10	0	0.00	68.70	1	4,671	0.02%
2024/12/09	1	69.70	1	70.10	69.80	0	4,661	0.00%
2024/12/05	2	73.20	1	72.00	73.20	1	4,592	0.02%
2024/12/04	0	70.00	0	0.00	70.00	0	4,429	0.00%
2024/12/02	0	0.00	0	69.20	69.20	0	4,361	0.00%
2024/11/29	0	0.00	2.3	68.37	68.60	-2.3	4,326	-0.05%
2024/11/28	0	0.00	3	71.07	68.00	-3	4,302	-0.07%
2024/11/27	6.3	71.04	3	70.70	69.20	3.3	4,238	0.08%
2024/11/26	5	68.70	1.4	68.05	67.60	3.6	4,118	0.09%
2024/11/25	1	69.50	5	69.70	69.20	-4	4,080	-0.10%
2024/11/22	6	71.35	1	71.00	69.70	5	4,044	0.12%
2024/11/21	1	70.61	1	71.40	70.60	0	4,002	0.00%
2024/11/20	1	71.61	1.6	72.36	72.50	-0.6	3,962	-0.02%
2024/11/19	3	72.80	4.1	72.95	74.10	-1.1	3,904	-0.03%
2024/11/18	9	72.71	9	75.37	73.50	0	3,768	0.00%
2024/11/15	3	70.50	0	0.00	68.90	3	3,584	0.08%
2024/11/14	1.1	67.97	2	67.00	67.50	-0.9	3,456	-0.03%
2024/11/13	4	74.37	4	71.90	70.10	0	3,315	0.00%
2024/11/12	4.2	77.43	4	74.75	72.80	0.2	3,182	0.01%
2024/11/11	8.1	83.63	11	84.26	80.80	-2.9	2,934	-0.10%
2024/11/08	1	78.30	0	0.00	78.30	1	2,500	0.04%
2024/11/06	0	0.00	0	83.00	84.40	0	2,451	0.00%
2024/11/04	1	82.50	0	86.50	82.70	1	2,412	0.04%
2024/10/30	1.1	82.06	5	83.00	82.00	-3.9	2,361	-0.17%
2024/10/28	1.1	78.43	2.5	80.49	87.90	-1.4	2,298	-0.06%
2024/10/25	6.5	83.40	1	83.40	83.40	5.5	2,199	0.25%
2024/10/24	12.4	95.66	11	92.27	92.60	1.4	2,170	0.07%
2024/10/23	7	87.63	0.7	87.70	88.00	6.3	1,977	0.32%
2024/10/22	4.7	74.87	2.3	76.69	80.00	2.4	1,905	0.13%
2024/10/21	5	72.80	1	70.80	72.80	4	1,783	0.22%
2024/10/18	8.3	64.77	3	64.73	66.20	5.3	1,527	0.34%
2024/10/16	6	54.07	39	54.27	55.90	-33	805	-4.10%
2024/10/15	10	48.85	2	50.50	50.90	8	587	1.36%
2024/10/14	0	0.00	2	46.35	46.35	-2	496	-0.40%
2024/10/08	0	0.00	1	42.55	42.40	-1	435	-0.23%
2024/10/07	3	42.50	0	0.00	42.20	3	431	0.70%
2024/10/04	10	42.75	1	43.40	42.65	9	421	2.14%
2024/09/24	1	47.20	5	46.44	45.70	-4	348	-1.15%
2024/09/23	2	47.50	1	47.95	46.70	1	334	0.30%
2024/09/20	0	0.00	10	46.30	46.95	-10	309	-3.23%
2024/09/18	1	47.45	0	0.00	46.85	1	277	0.36%
2024/09/16	0	0.00	11	48.35	47.70	-11	264	-4.17%
2024/09/13	2	47.43	0	0.00	48.00	2	236	0.84%
2024/09/12	1	43.00	1	46.30	45.90	0	182	0.00%
2024/09/09	1	48.20	1	47.80	46.60	0	82	0.00%
2024/08/28	0	0.00	0	491.75	491.00	0	45	-0.04%
2024/08/27	1	480.00	2	482.00	485.50	-1	43	-2.30%
2024/08/23	0	0.00	0.1	455.00	457.50	-0.1	40	-0.25%
2024/08/22	1	451.00	0	0.00	455.00	1	40	2.45%
2024/08/20	0	457.00	0	0.00	458.00	0	43	0.02%
2024/08/19	0	0.00	0.2	457.98	455.00	-0.2	45	-0.40%
2024/08/16	0	450.50	0	0.00	447.00	0	45	0.02%
2024/08/14	1	451.50	1	444.00	448.50	0	51	0.00%
2024/08/02	0.1	421.00	0	419.25	418.00	0.1	75	0.11%
2024/06/26	1	428.50	0	0.00	428.50	1	74	1.35%
2024/06/18	1	452.00	0	0.00	452.00	1	69	1.45%
2024/06/13	2	449.75	0	0.00	439.00	2	68	2.93%
2024/05/31	0	0.00	0.1	471.00	463.50	-0.1	64	-0.08%
2024/05/29	0	472.00	0	0.00	466.00	0	65	0.05%
2024/05/21	0	0.00	1	488.00	488.50	-1	59	-1.69%
2024/05/20	0.1	490.50	0	0.00	499.50	0.1	57	0.17%
2024/05/17	2	469.25	1	478.00	483.00	1	53	1.88%
2024/05/13	1	439.00	0	0.00	433.50	1	43	2.28%
2024/05/10	1	435.00	0	0.00	439.00	1	43	2.31%
2024/05/09	0.1	430.00	0	0.00	426.00	0.1	39	0.25%
2024/05/07	0	391.00	0	0.00	387.50	0	31	0.08%
2024/03/07	0	0.00	0.1	420.35	414.50	-0.1	33	-0.43%
2024/03/04	0	0.00	0.1	425.76	423.00	-0.1	35	-0.30%
2024/03/01	0	0.00	0.2	426.00	423.00	-0.2	34	-0.49%
2024/02/29	0	424.17	0	0.00	423.50	0	34	0.09%
2024/02/27	0	424.33	0	0.00	419.00	0	34	0.04%
2024/02/26	0.1	426.29	0	0.00	421.00	0.1	34	0.30%
2024/02/23	0.1	428.63	0	0.00	431.00	0.1	34	0.39%
2024/02/22	0	427.33	0	430.50	428.00	0	34	0.04%
2024/02/21	0	430.00	0	0.00	428.00	0	35	0.05%
2024/02/20	0	431.09	0	0.00	427.00	0	35	0.12%
2024/02/19	0	430.52	0	0.00	432.00	0	35	0.09%
2024/02/16	0	431.81	0	0.00	432.00	0	35	0.08%
2024/02/15	1	419.50	0	0.00	432.00	1	34	2.87%
2024/01/30	0	0.00	1	455.00	455.50	-1	33	-3.02%
2024/01/29	0	0.00	1	480.50	486.00	-1	32	-3.10%
2024/01/26	1	488.00	0	0.00	488.00	1	26	3.77%
2024/01/19	0	0.00	0.2	425.00	425.00	-0.2	22	-0.93%
2024/01/18	0.1	411.47	0	0.00	425.00	0.1	23	0.33%
2024/01/17	0	416.04	0	0.00	412.50	0	23	0.17%
2024/01/16	0	422.05	0	0.00	420.50	0	23	0.17%
2024/01/15	0.1	432.78	0	0.00	426.50	0.1	23	0.23%
2023/12/28	1	463.00	0	0.00	458.50	1	24	4.14%
2023/12/18	0	0.00	1	475.00	475.00	-1	25	-3.93%
2023/12/13	0	0.00	0.1	472.22	480.00	-0.1	24	-0.22%
2023/12/12	0	463.97	0	0.00	465.00	0	23	0.12%
2023/12/11	0	463.50	0	0.00	464.00	0	24	0.00%
2023/12/08	0.1	468.26	0	471.50	470.00	0	24	0.15%
2023/12/07	0	468.25	0	0.00	470.50	0	24	0.02%
2023/12/06	0	464.75	0	0.00	466.00	0	24	0.02%
2023/12/05	1	465.00	0	0.00	464.00	1	24	4.13%
2023/12/04	0	470.25	0	475.00	466.00	0	24	-0.06%
2023/12/01	0	472.22	0.1	473.01	470.00	-0.1	24	-0.34%
2023/11/30	0	465.88	0	462.08	465.00	0	24	0.00%
2023/11/28	0	449.31	0.1	449.38	450.00	-0.1	24	-0.30%
2023/11/27	0.1	445.31	0	0.00	449.00	0.1	24	0.33%
2023/11/24	0	441.00	0	0.00	446.00	0	25	0.02%
2023/11/20	0	444.38	0.1	439.00	447.00	-0.1	25	-0.22%
2023/11/17	0.1	431.70	0	0.00	433.50	0.1	24	0.29%
2023/11/16	0	430.75	0	0.00	429.50	0	24	0.02%
2023/11/08	0	0.00	0	439.50	439.50	0	25	-0.12%
2023/11/07	0	0.00	0	430.00	428.50	0	24	-0.09%
2023/11/03	0.1	394.00	0	0.00	391.50	0.1	22	0.22%
2023/07/25	0	471.50	0	0.00	464.00	0	185	0.01%
2023/07/24	0	471.00	0	0.00	469.50	0	184	0.01%
2023/07/21	0	478.00	0	0.00	476.00	0	184	0.01%
2023/07/18	0	485.00	0	0.00	490.00	0	187	0.02%
2023/06/06	0	0.00	0	516.00	513.00	0	186	0.00%
2023/06/02	1	527.00	1	515.00	515.00	0	187	0.00%
2023/06/01	0	525.00	0	0.00	522.00	0	187	0.00%
2023/05/18	0	0.00	2	528.00	527.00	-2	182	-1.10%
2023/05/15	0	0.00	1	533.00	533.00	-1	177	-0.56%
2023/05/11	2	595.00	0	0.00	560.00	2	183	1.09%
2023/05/10	1	618.00	0	0.00	582.00	1	179	0.56%
2023/05/09	0	0.00	1	612.00	608.00	-1	166	-0.60%
2023/05/08	0	620.00	0	0.00	610.00	0	155	0.00%
2023/05/05	0	0.00	1	563.00	580.00	-1	135	-0.74%
2023/05/04	1	538.00	0	524.00	528.00	1	124	0.80%
2023/05/03	1	504.01	0	0.00	506.00	1	116	0.86%
2023/04/11	0	0.00	0	493.13	506.00	0	139	-0.01%
2023/04/07	0	466.00	0	0.00	464.00	0	136	0.00%
2023/03/31	0	472.00	0	0.00	466.50	0	137	0.00%
2023/03/30	0	469.50	0	0.00	469.00	0	138	0.00%
2023/03/24	0	486.00	0	0.00	482.50	0	137	0.00%
2023/03/21	0	0.00	0	486.00	478.00	0	135	-0.02%
2023/03/14	0	467.50	0	0.00	467.00	0	131	0.02%
2023/03/10	0	0.00	1	474.50	475.00	-1	131	-0.76%
2023/03/03	1	491.00	0	0.00	488.00	1	124	0.80%
2023/02/24	0	0.00	1	478.00	478.00	-1	121	-0.82%
2023/01/16	0	0.00	0	482.00	474.00	0	66	-0.01%
2023/01/12	0	461.50	0.1	462.00	461.50	-0.1	46	-0.12%
2023/01/10	0.1	400.00	0	0.00	400.50	0.1	36	0.14%
2022/12/30	0	391.50	0	0.00	387.00	0	28	0.04%
2022/08/03	0	413.00	0	0.00	411.00	0	49	0.01%
2022/05/31	0	0.00	0	572.00	566.00	0	92	-0.01%
2022/05/30	0	0.00	0	575.32	564.00	0	93	-0.04%
2022/05/23	0.1	587.52	0	0.00	582.00	0.1	91	0.05%
2022/05/20	1	608.00	0.1	584.00	606.00	0.9	89	1.01%
2022/05/19	0.1	580.00	0	0.00	568.00	0.1	86	0.12%
2022/04/18	0	559.00	0	0.00	565.00	0	76	0.00%
2022/04/12	0	0.00	1	590.00	596.00	-1	72	-1.38%
2022/04/07	0	631.50	0	0.00	611.00	0	67	0.00%
2022/04/01	0	675.00	0	0.00	666.00	0	63	0.00%
2022/03/29	1	725.00	0	0.00	700.00	1	58	1.72%