• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 台通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台通

(8011)
可現股當沖
  • 股價
    24.20
  • 漲跌
    ▲0.30
  • 漲幅
    +1.26%
  • 成交量
    847張
  • 產業
    上市 通信網路類股

  • 202人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
台通 (8011)籌碼相關－第一金-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原 券商分點個股進出

第一金-豐原 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/16123.90123.9023.9004,6650.00%
2024/12/13124.9000.0024.8514,6990.02%
2024/12/10226.4500.0026.0524,9260.04%
2024/12/09126.75226.9027.05-15,009-0.02%
2024/12/0500.00226.3026.25-25,090-0.04%
2024/11/28126.00326.2526.30-25,656-0.04%
2024/11/27427.20127.2526.7535,7520.05%
2024/11/21128.00128.1527.7505,9160.00%
2024/11/19127.95128.1528.0005,8240.00%
2024/11/180.727.7000.0027.500.75,8580.01%
2024/11/15228.350.228.0028.051.85,9410.03%
2024/11/141.428.4100.0028.051.45,9400.02%
2024/11/13229.40730.0830.00-55,881-0.09%
2024/11/12329.35529.2529.25-25,706-0.04%
2024/11/1100.00228.9528.90-25,635-0.04%
2024/11/081228.98728.4028.5055,6070.09%
2024/11/07128.450.428.3828.450.65,5180.01%
2024/11/0500.002.228.1627.90-2.25,422-0.04%
2024/11/041.127.281.129.3428.5505,4090.00%
2024/11/011227.891127.8927.3015,1930.02%
2024/10/29126.5000.0026.3015,3090.02%
2024/10/2800.00127.1027.00-15,321-0.02%
2024/10/2500.00027.6527.6505,3330.00%
2024/10/2410.327.4010.327.6527.2005,3440.00%
2024/10/2200.000.126.9026.90-0.15,3320.00%
2024/10/181.127.40126.8526.700.15,8460.00%
2024/10/17127.65127.4027.2506,2470.00%
2024/10/16127.4000.0027.4516,7250.01%
2024/10/1510.128.101127.5027.60-0.97,484-0.01%
2024/10/141128.18328.3328.0087,6940.10%
2024/10/111.327.631127.6227.65-9.77,550-0.13%
2024/10/09927.10627.6726.6537,8200.04%
2024/10/081027.1500.0027.30107,8970.13%
2024/10/0700.002627.0727.90-267,866-0.33%
2024/10/011225.7000.0026.05127,9310.15%
2024/09/27525.9000.0026.0057,9770.06%
2024/09/26926.57226.5526.2077,9800.09%
2024/09/25527.2500.0026.9557,9880.06%
2024/09/24127.001026.7526.85-98,006-0.11%
2024/09/2300.001027.0027.00-108,068-0.12%
2024/09/201028.03427.3127.3568,1270.07%
2024/09/191227.4312.128.1228.05-0.18,1330.00%
2024/09/18327.63126.8026.8028,1440.02%
2024/09/131028.40128.5027.8098,7470.10%
2024/09/12327.70227.7528.1518,7890.01%
2024/09/1100.00226.5526.00-28,761-0.02%
2024/09/09328.683.128.5828.55-0.18,6580.00%
2024/09/061028.551128.5428.55-18,601-0.01%
2024/09/05328.73128.6028.5528,5140.02%
2024/09/04227.93227.7027.7008,3750.00%
2024/09/032.428.65228.5328.650.48,2920.00%
2024/09/02428.8500.0028.6048,1810.05%
2024/08/2900.000.527.9027.75-0.57,977-0.01%
2024/08/2800.004.527.9828.35-4.57,855-0.06%
2024/08/2600.00126.4526.30-17,668-0.01%
2024/08/21127.45126.8026.9007,8160.00%
2024/08/20227.5300.0027.3527,8220.03%
2024/08/1900.00126.7027.30-17,791-0.01%
2024/08/16125.85426.4525.75-37,712-0.04%
2024/08/15226.20126.5525.6017,6570.01%
2024/08/14125.20101.326.1526.15-100.37,540-1.33% 大賣/
2024/08/13123.80323.8523.80-27,432-0.03%
2024/08/12324.78724.5124.10-47,416-0.05%
2024/08/08825.68826.1125.5507,3580.00%
2024/08/0700.00126.1526.05-17,408-0.01%
2024/08/069.124.371124.3024.35-1.97,431-0.03%
2024/08/020.129.100.429.2028.75-0.37,4450.00%
2024/08/01730.047.130.1230.20-0.17,3580.00%
2024/07/31227.830.527.9027.751.57,1180.02%
2024/07/302.226.7000.0028.002.27,1100.03%
2024/07/29227.13127.1527.0017,0780.01%
2024/07/230.128.30127.5027.45-0.97,052-0.01%
2024/07/22527.382627.4727.20-217,047-0.30%
2024/07/197.129.83329.2829.004.16,9800.06%
2024/07/1824.130.595330.2030.75-28.96,836-0.42%
2024/07/1718.229.6359.229.9930.45-416,476-0.63%
2024/07/1611229.056429.3329.90486,0430.79% 大買/
2024/07/1535.227.628.527.9028.0026.75,3850.50%
2024/07/12827.351027.3027.10-25,210-0.04%
2024/07/111427.431327.3827.0015,1250.02%
2024/07/1000.001625.9925.90-164,850-0.33%
2024/07/091724.95224.6024.90154,8610.31%
2024/07/08726.12226.2025.6055,0690.10%
2024/07/05925.60425.3925.9555,3240.09%
2024/07/04225.0000.0024.9025,2770.04%
2024/07/0313.525.015.125.5025.058.45,4130.16%
2024/07/02424.6500.0024.7545,4860.07%
2024/07/0100.00225.1524.80-25,468-0.04%
2024/06/28225.3300.0025.2525,4900.04%
2024/06/27525.35525.6725.3005,4860.00%
2024/06/26525.06225.5525.1035,4650.05%
2024/06/25625.571725.5425.80-115,457-0.20%
2024/06/24425.93625.8526.05-25,475-0.04%
2024/06/215.126.38626.4126.35-0.95,520-0.02%
2024/06/20324.402424.8725.25-215,086-0.41%
2024/06/19424.38424.7524.3005,0230.00%
2024/06/181123.6900.0024.05114,9790.22%
2024/06/17523.6300.0023.4555,1080.10%
2024/06/14123.45923.5623.65-85,591-0.14%
2024/06/13223.001422.9423.00-126,014-0.20%
2024/06/12522.5000.0022.5056,0720.08%
2024/06/11123.401423.3023.10-136,405-0.20%
2024/06/0700.00322.2522.10-37,692-0.04%
2024/06/06621.99622.2121.6508,2320.00%
2024/06/05822.0500.0022.1088,3780.10%
2024/06/041322.46122.1522.15128,6890.14%
2024/06/03222.7500.0022.7029,0130.02%
2024/05/311523.22223.7022.95139,9220.13%
2024/05/30723.5600.0023.40710,5160.07%
2024/05/29324.001123.5523.75-810,743-0.07%
2024/05/281023.02223.0022.90810,7660.07%
2024/05/27322.9000.0023.00310,8010.03%
2024/05/2400.001222.6723.05-1210,851-0.11%
2024/05/23922.2200.0021.90910,8910.08%
2024/05/221322.5100.0022.451311,0090.12%
2024/05/1700.00222.2022.15-211,258-0.02%
2024/05/1600.00521.8522.05-511,409-0.04%
2024/05/15221.90422.0021.70-211,520-0.02%
2024/05/1400.00222.5022.10-211,587-0.02%
2024/05/13321.7800.0022.10311,7240.03%
2024/05/091023.501423.4123.25-411,949-0.03%
2024/05/0800.00122.5022.50-111,942-0.01%
2024/05/0700.002721.7021.65-2711,978-0.23%
2024/05/06121.60921.8221.90-812,025-0.07%
2024/05/03521.80121.6521.65412,0230.03%
2024/05/02121.65821.9621.90-712,025-0.06%
2024/04/29221.90122.0022.00112,0780.01%
2024/04/2600.00122.1021.95-112,097-0.01%
2024/04/25721.5600.0021.65712,0900.06%
2024/04/246821.6500.0021.806812,1060.56%
2024/04/23224.30223.7024.00011,9080.00%
2024/04/22123.8500.0023.85111,8730.01%
2024/04/19624.63424.4824.65211,8380.02%
2024/04/18326.0800.0026.15311,7320.03%
2024/04/1700.00426.2026.20-411,689-0.03%
2024/04/16625.25924.9925.20-311,764-0.03%
2024/04/15826.161.126.2526.00711,7910.06%
2024/04/12426.441126.1126.15-711,923-0.06%
2024/04/11625.90725.6525.75-111,938-0.01%
2024/04/10424.5300.0024.50411,6370.03%
2024/04/09624.881125.0024.75-511,670-0.04%
2024/04/08224.55624.1524.40-411,664-0.03%
2024/04/02223.3000.0023.40212,0170.02%
2024/04/01123.85324.2023.75-211,984-0.02%
2024/03/291024.04224.3023.75811,9960.07%
2024/03/28323.7800.0023.65312,1090.02%
2024/03/27123.35123.6023.55012,0980.00%
2024/03/26324.4200.0023.40312,0940.02%
2024/03/25025.3500.0025.20012,0880.00%
2024/03/22225.00225.0524.90012,2320.00%
2024/03/21525.6500.0025.60512,1910.04%
2024/03/20325.40625.5025.40-312,186-0.02%
2024/03/191626.03326.5325.951312,3250.11%
2024/03/18525.601425.3125.35-912,262-0.07%
2024/03/153128.00128.0028.003012,6250.24%
2024/03/14931.82131.8531.10812,6700.06%
2024/03/134333.581032.3532.953312,4210.27%
2024/03/12932.74433.5533.55511,1240.04%
2024/03/11328.80930.4330.50-610,626-0.06%
2024/03/08527.507.227.6927.75-2.210,468-0.02%
2024/03/071127.8714.627.6727.00-3.610,180-0.04%
2024/03/061529.505.229.5229.209.89,8520.10%
2024/03/053628.723429.0729.2528,9380.02%
2024/03/0400.001426.5126.60-148,323-0.17%
2024/03/01224.15523.6624.20-38,062-0.04%
2024/02/29423.60123.4023.4037,9240.04%
2024/02/2600.00123.8023.50-17,890-0.01%
2024/02/2300.00424.3523.90-47,900-0.05%
2024/02/22224.00123.7523.8017,9020.01%
2024/02/20424.25123.9523.9537,8010.04%
2024/02/19124.35624.4024.65-57,654-0.07%
2024/02/16223.7000.0023.7027,5300.03%
2024/02/15224.25123.9523.8017,5170.01%
2024/02/05123.80124.1524.1507,4350.00%
2024/02/02122.851623.3123.40-157,312-0.21%
2024/02/01922.76423.1122.6057,3610.07%
2024/01/31424.30524.4124.45-17,109-0.01%
2024/01/30123.7500.0023.6517,0020.01%
2024/01/2300.00222.6522.65-26,801-0.03%
2024/01/1800.00123.1022.95-16,652-0.02%
2024/01/17422.80222.9022.8026,5720.03%
2024/01/12121.6000.0021.6016,4490.02%
2024/01/11121.801821.5121.95-176,412-0.27%
2024/01/10122.5000.0021.7516,3600.02%
2024/01/09522.10321.9221.6026,2000.03%
2024/01/082722.8600.0022.60276,0590.45%
2024/01/05125.15324.6524.65-25,793-0.03%
2024/01/04324.13124.0023.9025,5040.04%
2024/01/03123.95424.0324.00-35,440-0.06%
2024/01/02824.08223.9524.3065,3760.11%
2023/12/291024.20323.9824.2075,2640.13%
2023/12/28524.16423.9023.9014,9990.02%
2023/12/27123.20223.2023.10-14,838-0.02%
2023/12/25222.83423.0522.90-24,752-0.04%
2023/12/22123.25123.4023.3004,5760.00%
2023/12/21523.23123.3523.2544,5170.09%
2023/12/201123.571123.3523.3504,4220.00%
2023/12/19122.15323.3023.35-24,249-0.05%
2023/12/18122.10123.0022.1504,0330.00%
2023/12/15322.63122.7022.4023,9730.05%
2023/12/14723.20123.2522.7063,8870.15%
2023/12/134.123.26223.9523.952.13,6030.06%
2023/12/121823.333623.7223.75-183,226-0.56%
2023/12/111821.70222.3522.35162,4030.67%
2023/12/0800.00420.4520.35-42,314-0.17%
2023/12/0700.00220.1020.20-22,223-0.09%
2023/12/06120.25420.2520.25-32,175-0.14%
2023/12/05419.95119.9020.1032,1190.14%
2023/11/30119.8000.0019.8512,0390.05%
2023/11/22119.9500.0019.9511,9290.05%
2023/11/211219.211019.5019.4021,8550.11%
2023/11/0900.00118.4518.40-11,421-0.07%
2023/10/25118.15118.3518.1501,2520.00%
2023/10/17118.15118.4017.9501,2530.00%
2023/10/16118.2000.0018.2011,3080.08%
2023/10/1100.00218.7518.15-21,487-0.13%
2023/10/0600.00119.1019.30-11,476-0.07%
2023/10/05119.6500.0019.1511,4720.07%
2023/09/27218.3500.0018.3021,4180.14%
2023/09/18120.10319.7019.70-21,341-0.15%
2023/08/1700.00116.4516.70-12,048-0.05%
2023/08/15116.3000.0016.2512,1500.05%
2023/07/3100.002117.2717.35-212,867-0.73%
2023/07/261416.8600.0016.70142,8790.49%
2023/07/25117.1500.0016.9512,9230.03%
2023/07/24617.0200.0016.8562,9800.20%
2023/07/1900.00117.6017.55-12,935-0.03%
2023/07/18219.3000.0018.6522,8720.07%
2023/07/17219.501919.5719.80-172,809-0.60%
2023/07/1400.00118.8019.00-12,717-0.04%
2023/07/1200.00318.9518.65-32,694-0.11%
2023/07/10218.85118.8018.8012,6680.04%
2023/07/07118.50118.7518.7502,6570.00%
2023/07/04218.60118.6518.6512,6010.04%
2023/07/0300.00818.6518.65-82,590-0.31%
2023/06/3000.00318.3518.35-32,569-0.12%
2023/06/2800.00117.9518.00-12,540-0.04%
2023/06/27117.3500.0017.4012,5190.04%
2023/06/26417.6500.0017.6542,5080.16%
2023/06/21118.0500.0017.9012,5010.04%
2023/06/1900.00117.8017.80-12,477-0.04%
2023/06/12717.7800.0017.7072,3990.29%
2023/06/081119.1000.0018.75112,2990.48%
2023/06/07619.841220.2819.80-62,243-0.27%
2023/06/0500.00219.5819.55-22,077-0.10%
2023/06/01519.76120.0019.5042,0160.20%
2023/05/31819.84519.9919.9031,9450.15%
2023/05/30619.9700.0019.9561,8600.32%
2023/05/2900.00118.4018.65-11,631-0.06%
2023/05/26118.2500.0018.0511,5870.06%
2023/05/2500.00418.5318.65-41,532-0.26%
2023/05/24118.05518.2818.20-41,440-0.28%
2023/05/23218.20118.0018.0011,3840.07%
2023/05/22317.93418.0318.25-11,345-0.07%
2023/05/19117.75317.7717.70-21,279-0.16%
2023/05/18417.69117.9517.7031,2380.24%
2023/05/17217.63617.8317.85-41,161-0.34%
2023/05/16517.70917.7017.85-41,078-0.37%
2023/05/151317.22318.0717.40109431.06%
2023/05/12915.95616.0816.5536640.45%
2023/05/1100.00115.9515.05-1529-0.19%
2023/05/1000.00215.0515.10-2453-0.44%
2023/05/08215.4300.0015.3024370.46%
2023/05/03115.8500.0015.4514170.24%
2023/04/27115.55115.8516.1003240.00%
2023/04/10215.0000.0014.9521831.09%
2023/03/240.515.0000.0014.750.51790.28%
2022/12/0500.00415.4315.40-4373-1.07%
2022/12/02415.6000.0015.5543661.09%
2022/08/0400.00414.0014.15-4636-0.63%
2022/08/01114.9000.0014.8516400.16%
2022/07/26114.3500.0014.3016440.16%
2022/07/0700.00114.0514.05-1631-0.16%
2022/07/0500.00614.0014.00-6626-0.96%
2022/06/2200.00714.8514.95-7705-0.99%
2022/06/2000.003014.9514.70-30712-4.21%
2022/06/173115.2000.0015.40317104.37%
2022/04/14116.6000.0016.5018400.12%
2022/04/06117.1000.0017.0011,2800.08%
2022/03/21117.3500.0017.3011,3850.07%
2022/02/24117.8000.0017.8012,2030.05%
2022/02/14118.4000.0018.4013,1500.03%
2022/02/11118.7500.0018.9013,1560.03%
2022/01/20118.8500.0018.9013,2870.03%
2022/01/18218.8500.0018.8023,3950.06%
2022/01/14418.8300.0018.7043,4740.12%
2022/01/13119.1500.0019.1513,4590.03%
2022/01/1000.00119.4519.10-13,406-0.03%
2022/01/07119.80120.1019.3503,3990.00%
2022/01/0600.00520.1020.05-53,368-0.15%
2022/01/052320.463420.7220.55-113,336-0.33%
2021/12/2400.00219.4519.40-22,993-0.07%
2021/12/1400.00219.7819.60-23,700-0.05%
2021/12/13220.3000.0020.3023,6720.05%
2021/12/08419.3300.0019.4043,5280.11%
2021/12/071019.3600.0019.25103,5160.28%
2021/11/300.519.6000.0019.600.53,3830.01%
2021/11/2600.00519.4519.55-53,297-0.15%
2021/11/25120.75120.3020.3003,2450.00%
2021/11/24119.95120.9020.9003,2020.00%
2021/11/231121.501221.0220.00-13,118-0.03%
2021/11/22719.89220.8820.9052,7720.18%
2021/11/19219.48619.4019.00-42,662-0.15%
2021/11/18120.6000.0019.6512,6050.04%
2021/11/172421.182720.7021.10-32,495-0.12%
2021/11/161220.3500.0020.35122,1490.56%
2021/11/1500.00518.6518.50-51,920-0.26%
2021/11/0800.00118.1018.05-11,821-0.05%
2021/11/0500.003918.0618.10-391,820-2.14%
2021/11/043918.6500.0018.40391,8072.16%
2021/11/0100.00218.1518.10-21,863-0.11%
2021/10/28217.8500.0017.6021,8280.11%
2021/10/2700.00118.2018.05-11,815-0.06%
2021/10/2600.004317.3217.30-431,740-2.47%
2021/10/254317.9700.0017.70431,7182.50%
2021/10/1900.00216.2516.25-21,760-0.11%
2021/10/0500.005516.2016.85-551,873-2.94%
2021/10/045516.8500.0016.80551,8582.96%
2021/10/0100.006017.2516.85-601,834-3.27%
2021/09/30318.9800.0018.4031,7790.17%
2021/09/29819.04219.1019.4061,6550.36%
2021/09/286018.711018.2518.90501,2683.94%
2021/08/0900.00317.2517.20-31,348-0.22%
2021/08/06517.68217.5817.7031,3530.22%
2021/06/1000.00318.7018.05-32,056-0.15%
2021/06/02318.0500.0018.0532,0540.15%
2021/05/1800.00515.1615.20-52,119-0.24%
2021/05/12116.0000.0015.3012,1270.05%
2021/05/0300.007520.3020.10-752,099-3.57%
2021/04/2900.00521.6721.80-52,072-0.24%
2021/04/271021.541521.8821.80-52,287-0.22%
2021/04/231521.0700.0021.05152,4920.60%
2021/04/222021.9000.0021.00202,5590.78%
2021/04/21122.1500.0022.1512,7120.04%
2021/04/20622.1200.0022.5562,7560.22%
2021/04/19822.1600.0022.3082,8880.28%
2021/04/163522.3100.0022.40352,9331.19%
2021/04/13122.25521.6421.70-43,216-0.12%
2021/04/12222.3300.0022.5023,6980.05%
2021/04/09421.18921.1421.00-53,943-0.13%
2021/04/08921.5100.0021.4594,0800.22%
2021/03/3000.001020.6020.65-104,139-0.24%
2021/03/1900.00221.0521.00-25,041-0.04%
2021/03/17221.8300.0021.5025,2570.04%
2021/02/24122.7000.0022.4016,6810.01%
2021/02/22122.85122.6522.6006,7030.00%
2021/02/18122.00122.1522.2006,8910.00%
2021/02/0300.00121.1021.10-17,145-0.01%
2021/01/2500.00120.6021.05-16,974-0.01%
2021/01/2200.00220.4020.60-26,934-0.03%
2021/01/151025.7500.0025.80106,3540.16%
2021/01/1400.001226.9326.60-126,273-0.19%
2021/01/121026.55125.6526.2096,0020.15%
2021/01/1100.00125.7026.20-15,829-0.02%
2021/01/08125.35126.2025.5005,7360.00%
2021/01/07126.50627.7326.60-55,635-0.09%
2021/01/061327.242628.1326.75-135,537-0.23%
2021/01/052628.085727.6028.20-315,328-0.58%
2021/01/045626.932.126.4627.0053.94,7991.12%
2020/12/3100.00124.3524.55-14,407-0.02%
2020/12/28123.3000.0023.1514,1760.02%
2020/12/23123.60123.1023.1504,0280.00%
2020/12/22124.30623.2622.80-53,982-0.13%
2020/12/21123.9000.0023.9513,8810.03%
2020/12/18824.131424.1524.25-63,795-0.16%
2020/12/171323.76123.5523.80123,5430.34%
2020/12/1500.00221.8521.90-23,101-0.06%
2020/12/1400.00323.0022.65-33,047-0.10%
2020/12/11222.30221.8822.0002,8630.00%
2020/12/10222.58121.8021.9512,7910.04%
2020/12/08121.45121.4521.5502,4660.00%
2020/12/0700.00220.9821.40-22,386-0.08%
2020/12/0400.00120.5520.75-12,269-0.04%
2020/12/0300.00120.0019.60-12,102-0.05%
2020/12/02420.40120.1019.9032,0810.14%
2020/12/01219.90519.7620.50-31,915-0.16%
2020/11/30119.40619.2919.35-51,680-0.30%
2020/11/2700.00218.7318.75-21,559-0.13%
2020/11/231118.771018.2518.3511,3030.08%
2020/11/20518.1500.0017.9551,2150.41%
2020/11/19318.1000.0018.0031,1780.25%
2020/11/1800.001017.8017.95-101,158-0.86%
2020/11/161018.40118.1019.0099310.97%
2020/11/13117.55117.2517.3007260.00%
2020/10/2200.00116.4016.35-1654-0.15%
2020/09/1600.00617.4017.40-61,610-0.37%
2020/09/14617.80617.3517.8001,7550.00%
2020/09/08618.10417.9018.1021,7920.11%
2020/09/07418.5000.0017.8041,7800.22%
2020/08/20116.3000.0016.3512,1360.05%
2020/07/3100.00117.6517.65-13,361-0.03%
2020/07/28117.0000.0016.7513,5990.03%
2020/07/2700.00117.1517.15-13,665-0.03%
2020/07/2400.00918.6017.75-93,706-0.24%
2020/07/23118.8000.0018.4013,7310.03%
2020/07/22918.5000.0018.6093,7290.24%
2020/07/15318.5000.0018.2033,7350.08%
2020/07/1300.00119.0018.85-13,692-0.03%
2020/07/09120.15120.1019.8003,6350.00%
2020/07/0800.00120.0019.85-13,600-0.03%
2020/07/07119.7000.0020.0013,5630.03%
2020/07/06820.57120.8520.7573,4950.20%
2020/07/01119.50119.3519.2003,2300.00%
2020/06/30119.05119.5019.6503,1080.00%
2020/06/2400.00118.3018.30-12,928-0.03%
2020/06/2300.00218.3018.25-22,912-0.07%
2020/06/22318.8000.0018.7532,8740.10%
2020/06/191618.011018.1918.0062,7700.22%
2020/06/1800.00117.6517.75-12,734-0.04%
2020/06/17117.60117.6517.6002,7200.00%
2020/06/16317.0500.0017.1532,6960.11%
2020/06/1500.00116.8016.70-12,704-0.04%
2020/06/121216.601216.7516.8502,7030.00%
2020/06/11117.3500.0016.8012,6980.04%
2020/06/10317.7000.0017.5532,6810.11%
2020/06/09218.20118.1018.1012,6710.04%
2020/06/05317.6500.0017.7032,5430.12%
2020/06/04118.00317.7217.80-22,528-0.08%
2020/05/27117.00117.2017.1002,3380.00%
2020/05/25217.10117.0517.0012,2700.04%
2020/05/22216.6800.0016.6522,2210.09%
2020/05/21118.50118.6518.4002,0640.00%
2020/05/20219.13219.3818.9002,0000.00%
2020/05/19119.80120.0520.0001,8980.00%
2020/05/18120.70320.4320.80-21,744-0.11%
2020/05/15118.55219.3819.25-11,489-0.07%
2020/05/14319.38519.3318.55-21,337-0.15%
2020/05/1100.003017.9517.60-301,079-2.78%
2020/05/081017.1500.0017.50101,0140.99%
2020/05/07217.70317.9517.65-1979-0.10%
2020/05/06117.6000.0017.5519420.11%
2020/05/05418.3500.0017.6049100.44%
2020/05/04117.308217.5317.90-81798-10.14%
2020/04/301215.718615.8016.40-74694-10.66%
2020/04/291015.00115.0514.9596151.46%
2020/04/2800.007114.3814.60-71563-12.59%
2020/04/2700.00113.3013.30-1537-0.19%
2020/04/24213.2800.0013.3525330.38%
2020/04/1700.00112.8512.70-1502-0.20%
2020/04/16212.73212.8013.0004960.00%
2020/04/08411.901311.8712.35-9570-1.58%
2020/04/07911.5500.0011.6095851.54%
2020/03/1800.00111.5511.05-11,015-0.10%
2020/03/161012.8100.0012.35109951.00%
2020/03/112314.6000.0014.20239602.40%
2020/03/1000.00113.5014.05-1944-0.11%
2020/03/0600.00114.6014.60-1933-0.11%
2020/02/25315.0700.0015.1539460.32%
2020/02/24315.35715.3515.35-4947-0.42%
2020/02/13115.4500.0015.4011,0500.10%
2020/02/111615.4000.0015.35161,0491.52%
2020/02/07415.4600.0015.4041,0490.38%
2020/01/174817.907417.9817.75-261,025-2.54%
2020/01/165217.812817.8617.75241,0172.36%
2020/01/154317.716117.7617.60-181,011-1.78%
2020/01/103616.8300.0016.70369783.68%
2020/01/024318.404218.3018.2019330.11%
2019/12/3012818.027518.1218.25538596.17% 大買/
2019/12/2725718.3237418.3318.50-117808-14.48% 大買/大賣/鉅額交易
2019/12/267216.687216.7417.3005610.00%
2019/12/2511816.3911816.4616.6004000.00% 大買/大賣/
2019/12/23115.8500.0015.8514910.20%
2019/12/12515.9000.0015.9055480.91%
2019/12/112416.1800.0016.00245474.38%
2019/12/0900.000.116.2016.25-0.1546-0.01%
2019/11/27116.55116.7016.2005430.00%
2019/11/25616.40616.5016.3505350.00%
2019/11/222416.412416.4316.2505300.00%
2019/11/191816.361516.2816.2535210.57%
2019/11/1812716.696116.5616.656651112.91% 大買/
2019/11/15515.9012516.0816.00-120452-26.53% 大賣/鉅額交易
2019/11/1412516.016416.0815.706144013.86% 大買/
2019/11/122015.202015.2415.2004000.00%
2019/11/064816.092416.0016.00243956.06%
2019/10/226816.281116.4016.255743113.21%
2019/10/1400.00315.6515.65-3423-0.71%
2019/09/2411316.08115.5016.7011232934.02% 大買/鉅額交易
2019/08/2200.002715.7015.45-27336-8.03%
2019/08/052715.3000.0015.25273617.47%
2019/07/3000.00116.4516.40-1373-0.27%
2019/07/2500.00116.9016.90-1390-0.26%
2019/07/2400.005416.5516.45-54391-13.81%
2019/07/1200.00117.1016.90-1452-0.22%
2019/07/103916.7800.0016.75395766.76%
2019/07/091516.7500.0016.75156242.40%
2019/07/08117.2000.0017.0516310.16%
2019/06/24217.2000.0017.0527480.27%
2019/05/0800.004918.0018.05-491,313-3.73%
2019/04/3000.00118.7018.70-11,348-0.07%
2019/04/291018.801018.6018.6501,3410.00%
2019/04/251518.931019.0319.0051,3300.38%
2019/04/2400.00218.7018.70-21,318-0.15%
2019/04/2200.00219.0519.10-21,308-0.15%
2019/04/19519.00518.8518.8001,3050.00%
2019/04/182319.3800.0018.80231,3041.76%
2019/04/17419.8300.0019.4041,2930.31%
2019/04/162720.0900.0019.90271,2632.14%
2019/04/15119.4000.0019.3511,1740.09%
2019/03/1500.00118.5018.40-11,292-0.08%
2019/02/2700.00618.7018.65-61,443-0.42%
2019/02/21119.20119.0519.0501,4770.00%
2019/02/12119.1000.0018.9011,4340.07%
2019/01/29118.80119.2019.2501,3940.00%
2019/01/0800.00118.4018.40-11,118-0.09%
2019/01/07118.6000.0018.4511,1130.09%
2018/12/05117.90118.5518.3006700.00%
2018/11/23117.50117.1016.8004780.00%
2018/11/0700.00116.2016.45-1332-0.30%
2018/10/30115.2500.0015.3513480.29%
2018/10/2600.00115.0515.05-1346-0.29%
2018/10/0100.00119.0518.80-1546-0.18%
2018/09/28118.40119.1018.9505400.00%
2018/07/1900.00319.8020.10-31,110-0.27%
2018/07/18320.05119.4020.0521,0390.19%
2018/07/1300.00119.3019.45-1942-0.11%
2018/07/06119.0500.0019.1019360.11%
2018/07/0500.00219.1518.90-2936-0.21%
2018/07/02320.23320.6020.0009340.00%
2018/06/29321.1500.0021.1539320.32%
2018/06/13120.70120.7520.5509330.00%
2018/06/1200.00121.0021.00-1925-0.11%
2018/06/08422.05322.3221.5518860.11%
2018/06/06621.03420.8020.9526980.29%
2018/06/05621.39121.5521.3556620.75%
2018/06/04120.2000.0020.4515210.19%
2018/04/0300.00519.4019.30-5736-0.68%
2018/04/02519.77620.1019.55-1732-0.14%
2018/03/311220.13620.3520.6067020.85%
2018/03/2900.00318.6518.65-3580-0.52%
2018/03/28318.8500.0018.8536000.50%
2018/03/13119.40119.0518.9006130.00%
2018/01/0500.00121.8521.80-1609-0.16%
2018/01/04121.5500.0021.5515290.19%
他買6檔個股全慘賠⋯想出清買006208！網卻因「1理由」勸緩緩UDN聯合新聞網－2024/10/17
市值型ETF是最適合投資新手的標的，不只不必耗費心力看盤買進賣出，也很適合長期投資，報酬率相對穩定。有網友投資個股中鋼、燿華、威健、智原、合庫金、台通、光洋科等，最慘虧損達-12.93%，僅合庫金是賺錢的標的，她無奈詢問「全部停損買006208還有救嗎？」其他人鼓勵他「有救！」並建議「市值型etf 閉著眼睛買，不擇時、不擇價，需要用大筆錢才賣出」，但有人提醒...詳全文
台通:台通光電股份有限公司（公司代號：8011）109年現金增資股款繳納憑證上市開始買賣日期。Anue鉅亨－2020/11/14
...詳全文
今日股市備忘錄中時電子報－2020/10/26
　＊除權息交易：優盛、泰金-KY、台通 　＊法說會：旺宏、醣聯、盛群 　＊減資後新股掛牌：達新、...詳全文
台通 相關文章
台通 相關影音