德勝 (8048)-第一金-豐原券商分點個股進出

台股 » 個股 » 德勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德勝

(8048)

可現股當沖

股價
54.7
漲跌
--
漲幅
0.00%
成交量
99張
產業
上櫃通信網路類股
127人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德勝 (8048)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/17	1	55.50	0	0.00	55.20	1	273	0.37%
2024/10/09	1	59.80	0	0.00	57.40	1	294	0.34%
2024/10/07	0	0.00	2	60.10	61.10	-2	266	-0.75%
2024/10/04	2	54.50	0	0.00	55.60	2	257	0.78%
2024/10/01	0	0.00	2	55.40	56.40	-2	258	-0.77%
2024/09/19	1	53.30	0	0.00	53.40	1	308	0.32%
2024/08/29	0	0.00	1	55.60	55.60	-1	752	-0.13%
2024/08/28	1	55.30	0	0.00	55.40	1	757	0.13%
2024/08/27	1	54.00	0	0.00	54.70	1	760	0.13%
2024/08/05	4	58.68	0	0.00	57.00	4	1,097	0.36%
2024/08/01	0	0.00	1	62.20	62.30	-1	1,265	-0.08%
2024/07/26	1	60.50	0	0.00	60.50	1	1,424	0.07%
2024/07/12	1	65.70	0	0.00	65.70	1	1,422	0.07%
2024/07/04	2	68.50	0	0.00	68.30	2	1,418	0.14%
2024/07/02	0	0.00	1	68.70	68.50	-1	1,413	-0.07%
2024/06/27	0	0.00	10	68.84	68.60	-10	1,408	-0.71%
2024/06/21	10	75.17	3	74.97	74.50	7	1,344	0.52%
2024/06/20	0	0.00	6	71.82	72.70	-6	1,169	-0.51%
2024/06/19	7	70.20	6	70.40	69.10	1	1,096	0.09%
2024/06/17	0	0.00	1	67.50	67.40	-1	1,032	-0.10%
2024/06/14	0	0.00	2	65.80	65.50	-2	1,025	-0.19%
2024/06/13	0	0.00	1	65.60	65.60	-1	1,025	-0.10%
2024/05/31	0	0.00	2	68.20	67.20	-2	994	-0.20%
2024/05/29	0	0.00	1	70.50	69.20	-1	1,004	-0.10%
2024/05/28	1	70.00	0	0.00	69.90	1	1,011	0.10%
2024/05/27	5	68.68	1	71.00	70.30	4	997	0.40%
2024/05/24	0	0.00	5	68.68	68.10	-5	953	-0.52%
2024/05/23	6	66.92	0	0.00	66.60	6	939	0.64%
2024/05/22	2	66.55	0	0.00	66.80	2	932	0.21%
2024/05/17	0	0.00	1	64.90	64.80	-1	915	-0.11%
2024/05/16	2	66.60	1	64.80	65.00	1	920	0.11%
2024/05/13	1	64.50	0	0.00	64.50	1	874	0.11%
2024/05/10	1	70.90	0	0.00	70.10	1	816	0.12%
2024/05/09	8	70.65	0	0.00	70.70	8	796	1.00%
2024/05/07	7	71.33	4	71.65	71.40	3	706	0.42%
2024/04/30	1	60.70	0	0.00	60.60	1	431	0.23%
2024/04/02	3	69.40	0	0.00	69.50	3	432	0.69%
2024/03/25	0	0.00	7	70.23	70.50	-7	451	-1.55%
2024/03/22	0	0.00	7	69.79	69.70	-7	459	-1.52%
2024/03/21	0	0.00	4	69.80	69.80	-4	463	-0.86%
2024/03/20	0	0.00	1	69.80	69.60	-1	470	-0.21%
2024/03/19	0	0.00	1	69.70	70.30	-1	475	-0.21%
2024/03/13	2	70.20	0	0.00	70.20	2	510	0.39%
2024/03/12	12	71.32	0	0.00	71.70	12	510	2.35%
2024/03/06	2	71.00	0	0.00	70.80	2	505	0.40%
2024/03/05	2	70.50	0	0.00	71.20	2	506	0.40%
2024/03/04	2	71.60	1	72.10	71.20	1	506	0.20%
2024/03/01	1	72.30	0	0.00	71.90	1	497	0.20%
2024/02/26	0	0.00	0.2	71.53	71.50	-0.2	480	-0.04%
2024/02/19	2	69.30	0	0.00	69.40	2	498	0.40%
2024/02/16	1	68.80	0	0.00	69.20	1	521	0.19%
2024/02/02	2	66.55	0	0.00	66.50	2	611	0.33%
2024/02/01	0	0.00	1	66.80	66.60	-1	625	-0.16%
2024/01/31	1	65.60	0	0.00	65.50	1	635	0.16%
2024/01/26	0	0.00	1	64.70	64.40	-1	685	-0.15%
2024/01/22	1	66.10	0	0.00	66.70	1	786	0.13%
2024/01/09	0	0.00	10	66.00	65.60	-10	1,507	-0.66%
2024/01/03	10	68.00	0	0.00	67.70	10	1,730	0.58%
2023/12/21	0	69.30	0	0.00	68.20	0	1,784	0.00%
2023/12/20	0	69.20	0	0.00	69.00	0	1,796	0.00%
2023/12/19	0	69.80	0	0.00	68.80	0	1,810	0.00%
2023/12/18	0	70.30	0	0.00	69.70	0	1,818	0.00%
2023/12/12	0.1	72.40	0	0.00	71.00	0.1	1,995	0.00%
2023/12/11	0	72.70	6	72.50	72.10	-6	2,265	-0.26%
2023/12/05	2	70.60	0	0.00	71.50	2	2,460	0.08%
2023/11/24	1	71.00	0	0.00	70.90	1	2,657	0.04%
2023/11/22	1	71.80	1	71.90	72.20	0	2,710	0.00%
2023/11/20	0	0.00	10	70.50	70.50	-10	2,700	-0.37%
2023/11/17	3	70.10	3	70.60	70.50	0	2,707	0.00%
2023/11/16	2	70.20	0	0.00	70.10	2	2,709	0.07%
2023/11/14	10	69.40	10	70.20	70.90	0	2,702	0.00%
2023/11/13	2	72.70	0	0.00	72.70	2	2,650	0.08%
2023/11/09	1	81.50	3	80.97	81.20	-2	2,649	-0.08%
2023/11/08	1	82.40	1	82.60	82.30	0	2,650	0.00%
2023/11/03	0	0.00	1	82.80	82.10	-1	2,656	-0.04%
2023/11/02	0	0.00	1	83.90	83.40	-1	2,674	-0.04%
2023/11/01	12	82.21	12	81.59	81.50	0	2,683	0.00%
2023/10/31	0	0.00	6	81.00	80.60	-6	2,691	-0.22%
2023/10/30	5	83.28	20	83.60	83.10	-15	2,735	-0.55%
2023/10/27	6	87.62	9	87.64	86.20	-3	2,777	-0.11%
2023/10/26	14	88.18	0	0.00	84.60	14	2,851	0.49%
2023/10/24	16	86.01	11	87.01	88.30	5	2,863	0.17%
2023/10/20	1	82.60	4	82.40	81.90	-3	2,914	-0.10%
2023/10/19	3	86.20	3	86.80	83.90	0	2,990	0.00%
2023/10/18	1	87.80	3	85.83	85.70	-2	2,965	-0.07%
2023/10/17	32	88.93	46.1	89.21	87.10	-14.1	2,921	-0.48%
2023/10/16	26	85.42	15	85.41	87.00	11	2,742	0.40%
2023/10/12	17	80.72	2	81.40	81.90	15	2,637	0.57%
2023/10/03	3	77.70	0	0.00	77.00	3	2,717	0.11%
2023/09/25	5	80.68	0	0.00	79.00	5	3,288	0.15%
2023/09/19	9	83.73	5	86.50	82.50	4	3,494	0.11%
2023/09/18	10	86.74	10	87.26	86.40	0	3,518	0.00%
2023/09/15	20	87.45	24	88.52	87.60	-4	3,553	-0.11%
2023/09/14	25	89.91	29	89.98	91.40	-4	3,444	-0.12%
2023/09/13	11	85.90	3	83.53	86.20	8	3,170	0.25%
2023/09/12	1	78.30	0	0.00	79.00	1	3,040	0.03%
2023/09/11	0	0.00	3	82.83	79.20	-3	3,016	-0.10%
2023/09/08	1	77.30	4	77.30	77.00	-3	2,972	-0.10%
2023/09/07	1	80.40	0	0.00	78.50	1	2,989	0.03%
2023/09/06	0	0.00	1	81.50	81.50	-1	3,012	-0.03%
2023/09/05	12	81.18	4	81.50	82.40	8	2,993	0.27%
2023/09/04	3	76.00	2	77.10	77.40	1	2,962	0.03%
2023/09/01	0	0.00	1	80.00	78.60	-1	2,951	-0.03%
2023/08/30	0	0.00	1	74.50	74.50	-1	2,954	-0.03%
2023/08/28	1	73.00	0	0.00	73.00	1	3,009	0.03%
2023/08/24	5	73.20	0	0.00	74.20	5	3,031	0.16%
2023/08/23	0	0.00	1	77.70	75.70	-1	3,086	-0.03%
2023/08/22	0	0.00	2	79.60	76.20	-2	3,105	-0.06%
2023/08/21	0	0.00	2	77.90	77.40	-2	3,106	-0.06%
2023/08/18	7	76.76	3	76.23	76.00	4	3,103	0.13%
2023/08/17	0	0.00	1	78.80	79.10	-1	3,091	-0.03%
2023/08/16	0	0.00	2	76.00	77.00	-2	3,087	-0.06%
2023/08/15	1	73.80	2	75.15	75.00	-1	3,104	-0.03%
2023/08/14	3	72.47	0	0.00	72.20	3	3,144	0.10%
2023/08/11	5	74.40	4.2	75.05	74.00	0.8	3,254	0.02%
2023/08/10	1	72.90	0	0.00	72.70	1	3,284	0.03%
2023/08/09	5	76.70	0	0.00	76.60	5	3,308	0.15%
2023/08/08	3	77.10	3	77.50	77.70	0	3,385	0.00%
2023/08/07	1	78.10	0	0.00	78.10	1	3,375	0.03%
2023/08/04	1	76.40	0	0.00	75.70	1	3,343	0.03%
2023/08/02	5	76.26	3	74.50	75.60	2	3,318	0.06%
2023/07/31	9	94.69	11	92.10	87.20	-2	3,170	-0.06%
2023/07/28	20	87.98	2	88.00	90.90	18	3,000	0.60%
2023/07/27	1	85.10	1	86.70	84.40	0	2,882	0.00%
2023/07/26	10	85.35	35	85.89	86.20	-25	2,828	-0.88%
2023/07/25	31	85.02	1.1	87.75	83.70	29.9	2,757	1.09%
2023/07/24	6	90.23	6	90.92	90.10	0	2,658	0.00%
2023/07/21	4	98.00	2	91.90	99.90	2	2,559	0.08%
2023/07/20	4	94.60	0	0.00	96.00	4	2,525	0.16%
2023/07/19	0.2	90.50	0	0.00	92.20	0.2	2,502	0.01%
2023/07/18	0	0.00	14	91.21	89.10	-14	2,479	-0.56%
2023/07/17	1	96.00	0	0.00	99.00	1	2,451	0.04%
2023/07/14	0	0.00	1	94.50	93.60	-1	2,440	-0.04%
2023/07/13	2	92.40	0	0.00	90.50	2	2,416	0.08%
2023/07/12	0	0.00	1	85.00	90.60	-1	2,385	-0.04%
2023/07/11	2	83.30	22	83.30	85.80	-20	2,347	-0.85%
2023/07/07	28	81.81	6	84.12	81.90	22	2,280	0.96%
2023/07/06	1	78.20	44.1	80.77	79.80	-43.1	2,033	-2.12%
2023/07/05	14	79.28	12	76.89	81.20	2	1,902	0.11%
2023/07/04	2	71.60	6	70.33	74.30	-4	1,803	-0.22%
2023/07/03	50	72.02	10	71.23	70.80	40	1,727	2.32%
2023/06/30	43	64.45	42.5	65.04	68.80	0.5	1,636	0.03%
2023/06/29	8	63.16	5	62.76	62.60	3	1,547	0.19%
2023/06/28	4.5	62.92	6	64.75	63.10	-1.5	1,500	-0.10%
2023/06/27	8	62.65	14	60.85	59.50	-6	1,395	-0.43%
2023/06/26	11	61.91	5	62.80	62.10	6	1,358	0.44%
2023/06/21	0	0.00	1	58.60	61.20	-1	1,296	-0.08%
2023/06/20	0	0.00	5	56.90	57.80	-5	1,234	-0.40%
2023/06/19	0.1	56.52	0	0.00	57.50	0.1	1,238	0.00%
2023/06/14	0	58.40	0	0.00	57.70	0	1,220	0.00%
2023/06/13	15	58.30	0	0.00	58.50	15	1,204	1.25%
2023/06/12	3	53.83	0	0.00	55.30	3	1,174	0.26%
2023/06/09	0	57.60	0	0.00	57.20	0	1,126	0.00%
2023/06/08	0	0.00	1	58.20	56.50	-1	1,112	-0.09%
2023/06/06	9	61.44	14	61.01	58.40	-5	1,052	-0.47%
2023/06/02	0	59.90	30	59.90	60.00	-30	984	-3.05%
2023/06/01	22	59.73	1	60.30	61.10	21	949	2.21%
2023/05/31	39	58.90	39	57.78	58.00	0	891	0.00%
2023/05/29	19	58.06	23	57.02	57.20	-4	818	-0.49%
2023/05/26	1	52.90	6	50.78	55.50	-5	750	-0.67%
2023/05/25	12	51.57	12	50.78	50.50	0	714	-0.01%
2023/05/23	20	51.36	6	50.80	50.50	14	684	2.04%
2023/05/22	7	50.36	0	0.00	49.90	7	665	1.05%
2023/05/19	0	0.00	6.1	50.51	49.90	-6.1	649	-0.94%
2023/05/18	13	50.48	13.2	51.09	52.50	-0.2	611	-0.03%
2023/05/17	14	49.70	18	50.87	49.25	-4	554	-0.73%
2023/05/16	1	48.00	0	47.95	47.95	1	428	0.22%
2023/05/15	0	0.00	1	45.00	46.35	-1	378	-0.26%
2023/05/12	12	44.90	16	43.19	45.30	-4	333	-1.20%
2023/05/11	19	43.20	10	43.20	43.20	9	241	3.73%
2023/04/25	1	39.05	0	0.00	38.50	1	191	0.52%
2023/04/21	3	40.00	9	38.78	39.10	-6	190	-3.15%
2023/04/20	8	41.38	0	0.00	40.45	8	184	4.33%
2023/03/29	0.2	37.97	0	0.00	37.80	0.2	132	0.11%
2023/03/28	0	0.00	1	37.70	38.15	-1	132	-0.76%
2023/03/24	0	0.00	1	37.85	37.85	-1	131	-0.76%
2023/03/22	15	38.45	13	38.02	37.80	2	124	1.65%
2023/02/17	0	0.00	1	34.85	34.65	-1	63	-1.57%
2023/02/16	0	0.00	2	34.75	34.85	-2	63	-3.16%
2023/02/10	3	34.80	0	0.00	34.80	3	56	5.29%
2023/01/16	0	33.15	0	0.00	33.35	0	45	0.04%
2022/09/12	0	30.00	0	0.00	29.95	0	32	0.05%
2022/08/08	0	29.50	0	0.00	29.60	0	35	0.03%
2022/05/23	0	32.40	0	0.00	32.35	0	48	0.03%
2022/04/29	0	0.00	1	33.50	34.00	-1	101	-0.99%
2022/04/20	0	34.40	0	0.00	34.35	0	102	0.02%
2022/04/15	0	34.10	0	0.00	34.10	0	105	0.02%
2022/02/11	1	36.85	0	0.00	36.80	1	113	0.88%
2022/02/09	0	36.70	0	0.00	36.70	0	95	0.01%
2022/01/26	0	34.40	0	0.00	34.40	0	81	0.02%
2022/01/24	0	34.25	0	0.00	34.45	0	83	0.02%
2021/12/30	0	34.95	0	0.00	34.95	0	105	0.02%
2021/12/21	0	34.90	0	0.00	34.90	0	108	0.01%
2021/12/16	0	35.20	0	0.00	35.15	0	108	0.00%
2021/12/09	0	35.80	0	0.00	36.00	0	108	0.01%
2021/11/01	0	36.00	0	0.00	36.00	0	135	0.00%
2021/10/28	0	0.00	2	35.63	35.60	-2	136	-1.46%
2021/09/14	1	35.35	0	0.00	35.50	1	185	0.54%
2021/09/10	1	37.80	0	0.00	37.90	1	180	0.55%
2021/08/20	0	0.00	1	35.55	36.05	-1	158	-0.63%
2021/07/30	1	39.40	0	0.00	39.35	1	159	0.63%
2021/07/26	7	40.30	0	0.00	40.30	7	152	4.58%
2021/07/21	0	0.00	1	38.50	37.55	-1	110	-0.90%
2021/04/13	2	40.38	0	0.00	38.20	2	183	1.09%
2021/03/18	10	33.33	10	32.82	33.05	0	102	0.00%
2021/01/07	0	0.00	10	31.20	30.80	-10	99	-10.08%
2021/01/05	10	32.70	0	0.00	31.90	10	96	10.34%
2020/06/23	0	0.00	6	33.50	33.05	-6	159	-3.77%
2020/06/19	6	35.02	0	0.00	34.95	6	138	4.33%
2020/06/17	0	0.00	2	31.55	31.60	-2	119	-1.68%
2020/06/03	2	32.70	0	0.00	32.90	2	130	1.53%
2020/04/06	0	0.00	7.1	31.34	32.60	-7.1	167	-4.23%
2020/04/01	0	0.00	3	29.90	29.90	-3	163	-1.84%
2020/03/20	0	0.00	13	27.22	27.55	-13	159	-8.14%
2020/03/19	0	0.00	4	26.65	25.45	-4	159	-2.51%
2020/03/05	0	0.00	7	34.71	34.65	-7	140	-4.99%
2020/03/04	0	0.00	6	34.30	34.10	-6	140	-4.27%
2020/02/27	0	0.00	16	35.20	35.30	-16	136	-11.72%
2019/12/27	0	0.00	16	37.81	38.00	-16	146	-10.90%
2019/11/20	0	0.00	1	39.70	39.80	-1	358	-0.28%
2019/11/19	1	40.15	0	0.00	40.00	1	400	0.25%
2019/10/08	0	0.00	1	40.50	40.40	-1	463	-0.22%
2019/10/07	1	41.80	0	0.00	40.90	1	483	0.21%
2019/08/27	2	47.40	4	46.43	46.35	-2	353	-0.57%
2019/08/26	0	0.00	2	46.10	46.45	-2	316	-0.63%
2019/08/23	4	44.18	6	44.65	46.00	-2	301	-0.66%
2019/08/22	6	45.42	0	0.00	46.25	6	269	2.23%
2019/07/25	0	0.00	1	43.35	42.65	-1	193	-0.52%
2019/07/24	1	43.40	0	0.00	43.15	1	191	0.52%
2019/04/26	0	0.00	8	37.15	37.30	-8	141	-5.67%
2019/04/23	4	38.00	0	0.00	37.95	4	135	2.95%
2019/04/22	0	0.00	4	37.20	37.30	-4	133	-3.01%
2019/04/15	8	34.80	0	0.00	35.80	8	148	5.37%
2019/01/07	0	0.00	2	28.70	28.30	-2	46	-4.28%
2019/01/04	5	28.16	3	28.53	28.90	2	40	4.94%
2018/06/21	0	0.00	6	33.82	33.20	-6	73	-8.21%
2018/06/20	10	34.15	4	33.20	34.10	6	58	10.19%
2018/05/10	0	0.00	0.2	29.70	29.90	-0.2	50	-0.30%
2018/03/07	0	0.00	0.6	28.90	29.15	-0.6	62	-0.95%
2018/01/16	0	0.00	1	31.50	31.60	-1	109	-0.91%