• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 東捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東捷

(8064)
可現股當沖
  • 股價
    59.3
  • 漲跌
    ▲1.2
  • 漲幅
    +2.07%
  • 成交量
    5,426張
  • 產業
    上櫃 光電類股

  • 234人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
東捷 (8064)籌碼相關－第一金-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原 券商分點個股進出

第一金-豐原 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21259.35259.7059.30014,0250.00%
2024/11/201058.204058.3458.10-3014,224-0.21%
2024/11/18157.5000.0057.10115,5010.01%
2024/11/15060.3000.0060.40015,8930.00%
2024/11/14261.5500.0061.50215,9910.01%
2024/11/1100.00165.9062.90-116,120-0.01%
2024/11/08266.004065.0065.60-3816,299-0.23%
2024/11/071165.983466.5466.50-2316,394-0.14%
2024/11/06364.47265.1063.70116,4400.01%
2024/11/056265.711366.2565.304916,4990.30%
2024/11/04364.5000.0063.20316,5690.02%
2024/11/01663.68863.5063.50-216,592-0.01%
2024/10/30565.082664.8063.50-2116,832-0.12%
2024/10/2900.00365.8765.10-317,428-0.02%
2024/10/2800.005366.0165.60-5318,175-0.29%
2024/10/25470.10668.6368.10-218,547-0.01%
2024/10/24672.13870.2970.10-218,727-0.01%
2024/10/238171.616771.3071.501418,3850.08%
2024/10/224767.81767.7168.004018,1610.22%
2024/10/212966.01767.5467.002218,4060.12%
2024/10/183462.971762.1262.401718,3750.09%
2024/10/17358.90461.4062.40-118,151-0.01%
2024/10/16457.73358.3058.50118,0150.01%
2024/10/14055.0000.0057.00018,3470.00%
2024/10/11056.0000.0055.20018,6140.00%
2024/10/09056.03157.5055.80-119,209-0.01%
2024/10/08357.70457.7357.80-119,513-0.01%
2024/10/07257.95157.3057.90119,9190.01%
2024/09/30157.4000.0057.50121,6830.00%
2024/09/2700.002157.7257.10-2122,158-0.09%
2024/09/2600.00160.5059.50-122,9080.00%
2024/09/25159.702058.4558.70-1923,509-0.08%
2024/09/2400.003058.8058.90-3023,797-0.13%
2024/09/23361.27460.6560.30-124,2650.00%
2024/09/20760.501861.8961.50-1124,349-0.05%
2024/09/192358.64558.1658.401824,3880.07%
2024/09/18058.00059.0057.50025,0560.00%
2024/09/16256.70657.7459.00-425,595-0.02%
2024/09/136357.811157.4357.705225,9040.20%
2024/09/12855.28854.9454.90026,2180.00%
2024/09/111554.241454.6853.70126,6860.00%
2024/09/10055.604.655.3454.70-4.626,774-0.02%
2024/09/09057.301057.6757.30-1026,697-0.04%
2024/09/06058.2500.0057.30026,7120.00%
2024/09/05560.28460.8858.50126,7140.00%
2024/09/041260.092159.1759.70-926,681-0.03%
2024/09/03363.80362.4062.50026,9150.00%
2024/09/02763.33863.3862.50-126,8030.00%
2024/08/303866.561566.4365.702326,6700.09%
2024/08/291566.716967.3167.50-5426,458-0.20%
2024/08/2829.168.214267.4466.30-12.926,119-0.05%
2024/08/279867.887767.5768.302125,8020.08%
2024/08/2647.468.4982.567.4365.80-35.125,216-0.14%
2024/08/2329566.3121366.5265.108224,7370.33% 大買/大賣/
2024/08/22263.40162.7063.00123,8920.00%
2024/08/213064.1112.363.9363.8017.723,7820.07%
2024/08/203263.6021.163.4965.0010.923,5950.05%
2024/08/191060.228.159.9662.801.922,9760.01%
2024/08/16757.73957.8857.10-223,029-0.01%
2024/08/15656.97157.8056.10522,9740.02%
2024/08/14657.53258.4557.80422,9150.02%
2024/08/13155.60355.1756.20-222,662-0.01%
2024/08/12256.05256.5055.20022,6520.00%
2024/08/09153.9013.154.5753.90-12.122,468-0.05%
2024/08/08752.444352.5951.50-3622,285-0.16%
2024/08/07150.302.150.9352.90-1.122,0730.00%
2024/08/062348.60651.4348.151721,9490.08%
2024/08/051.153.5500.0053.501.121,6810.01%
2024/08/0218.461.112360.6259.40-4.621,653-0.02%
2024/08/013863.613162.4262.80721,4500.03%
2024/07/3150.262.7242.162.1461.708.120,8390.04%
2024/07/301660.611360.1861.20320,1180.01%
2024/07/291058.575057.6557.30-4020,168-0.20%
2024/07/26858.057857.6558.20-7019,852-0.35%
2024/07/2311461.0411258.8059.30219,8860.01% 大買/大賣/
2024/07/225.559.037459.7159.20-68.519,571-0.35%
2024/07/194359.27858.2358.503518,9170.19%
2024/07/18755.03355.5055.10418,5280.02%
2024/07/173358.23156.8056.803218,4890.17%
2024/07/16457.75157.3057.50318,4880.02%
2024/07/154.160.292.159.5158.60218,3570.01%
2024/07/12660.83126.161.4161.90-120.118,104-0.66% 大賣/鉅額交易
2024/07/1141.162.922760.8461.3014.117,9160.08%
2024/07/105058.640.160.6060.6049.917,3020.29%
2024/07/092256.753.157.2755.1018.917,0110.11%
2024/07/0810.160.982857.8158.10-17.916,718-0.11%
2024/07/053655.711457.7359.802216,1630.14%
2024/07/04754.967.154.3954.40-0.115,6520.00%
2024/07/037.153.141253.7852.40-4.915,063-0.03%
2024/07/023052.005151.3151.40-2114,728-0.14%
2024/07/014250.042150.9552.002114,5990.14%
2024/06/282947.402746.9647.30214,1410.01%
2024/06/27106.748.08246.8244.95104.713,8830.75% 大買/鉅額交易
2024/06/26046.80347.3047.45-313,368-0.02%
2024/06/256.144.48446.4043.152.113,2370.02%
2024/06/2485.448.8816148.2845.30-75.612,887-0.59% 大賣/
2024/06/214644.3610.244.8446.3535.812,2000.29%
2024/06/201241.221641.5142.15-411,753-0.03%
2024/06/191540.961141.0440.20411,3520.04%
2024/06/181439.0010.339.4039.503.710,8790.03%
2024/06/1700.00937.9337.60-910,401-0.09%
2024/06/142136.7200.0036.452110,4030.20%
2024/06/133936.910.237.5536.9038.810,4870.37%
2024/06/124136.4100.0036.654110,4680.39%
2024/06/11336.131835.4535.45-1510,452-0.14%
2024/06/0710.536.981236.4236.55-1.510,631-0.01%
2024/06/05134.601734.5534.80-1610,382-0.15%
2024/06/041437.541236.7736.30210,3770.02%
2024/06/0300.00137.0537.10-110,382-0.01%
2024/05/312137.181136.4436.401010,3450.10%
2024/05/304838.581738.3338.053110,2560.30%
2024/05/291437.571938.4338.20-510,134-0.05%
2024/05/281138.199837.9138.25-8710,186-0.85%
2024/05/27136.00136.5037.4009,4890.00%
2024/05/24433.191933.7934.00-159,659-0.16%
2024/05/23131.7500.0031.8519,5480.01%
2024/05/2211033.22432.9132.4510610,1061.05% 大買/鉅額交易
2024/05/21231.40331.4231.95-19,797-0.01%
2024/05/20130.2000.0030.15110,0870.01%
2024/05/16130.90230.1029.95-110,658-0.01%
2024/05/13529.3500.0028.90510,8800.05%
2024/05/0900.00330.0029.25-310,892-0.03%
2024/05/0800.00130.6529.85-110,914-0.01%
2024/05/0700.00430.9830.50-411,148-0.04%
2024/05/0600.00131.3530.20-111,282-0.01%
2024/05/03532.469031.4630.90-8511,195-0.76%
2024/05/02334.8700.0032.85311,0780.03%
2024/04/30136.0000.0036.50110,5650.01%
2024/04/2900.00133.0033.20-110,465-0.01%
2024/04/268430.3800.0030.208410,1450.83%
2024/04/1800.00029.5529.4509,4390.00%
2024/04/1700.001129.3030.10-119,385-0.12%
2024/04/16028.0500.0028.2509,2530.00%
2024/04/15329.38129.1029.1029,1890.02%
2024/04/1200.00129.7030.25-19,131-0.01%
2024/04/11129.0000.0028.3518,9660.01%
2024/04/0900.00129.9029.85-18,775-0.01%
2024/04/08130.3000.0030.4518,6620.01%
2024/04/03732.22732.7930.4508,4650.00%
2024/04/02530.30229.6529.9537,7380.04%
2024/04/01229.1800.0029.0527,5020.03%
2024/03/2900.00028.4028.1007,3950.00%
2024/03/2800.00029.3028.6507,3660.00%
2024/03/2700.000.128.5528.60-0.17,2840.00%
2024/03/25829.593.129.6429.2057,1530.07%
2024/03/2100.00328.2528.25-36,940-0.04%
2024/03/2000.00229.0028.70-26,884-0.03%
2024/03/19529.5400.0029.5556,8030.07%
2024/03/18128.900.229.1629.100.86,6360.01%
2024/03/1400.003.127.7527.80-3.16,408-0.05%
2024/03/131629.951529.3328.9016,3370.02%
2024/03/112.127.1500.0027.402.15,9010.03%
2024/03/080.227.256326.5826.60-62.95,863-1.07%
2024/03/072.229.25428.0827.65-1.95,751-0.03%
2024/03/065.128.94329.1228.902.15,6330.04%
2024/03/05928.43528.8929.0545,5410.07%
2024/03/046.231.08330.9830.503.25,3450.06%
2024/03/01432.881132.3831.45-75,178-0.14%
2024/02/29630.350.130.4030.1564,7110.13%
2024/02/271130.231230.1930.85-14,519-0.02%
2024/02/26529.56429.5029.5014,1730.02%
2024/02/231030.64930.3229.4513,9050.03%
2024/02/22528.45328.5829.4023,1700.06%
2024/02/216.124.971026.7526.75-42,958-0.13%
2024/02/202225.262224.3424.3502,5090.00%
2024/02/191523.51523.8323.55102,1320.47%
2024/02/161223.311823.4623.50-61,806-0.33%
2024/02/1500.00320.6521.40-31,590-0.19%
2024/02/051622.34322.0822.05131,5150.86%
2024/02/02121.4500.0021.6511,3540.07%
2024/02/01421.76221.6021.4521,3000.15%
2024/01/311221.67521.7121.6071,2430.56%
2024/01/304521.881821.9522.00271,1742.30%
2024/01/29120.90121.0521.4008590.00%
2024/01/2500.002720.2520.40-27569-4.74%
2024/01/1800.002019.0018.95-20333-6.00%
2024/01/08118.9000.0019.0013220.31%
2023/12/19217.9000.0017.8523920.51%
2023/12/14518.1000.0018.1557840.64%
2023/12/13718.1300.0018.1577830.89%
2023/12/121318.2700.0018.15137861.65%
2023/12/11118.3000.0018.3018000.12%
2023/12/0400.00018.3318.3508260.00%
2023/12/0100.000.118.3518.10-0.1926-0.01%
2023/11/3000.000.118.3518.20-0.1954-0.01%
2023/11/2900.00218.2018.10-2953-0.21%
2023/11/0100.00117.0017.05-1965-0.10%
2023/10/190.117.3500.0017.500.19940.01%
2023/10/16217.9500.0018.0029900.20%
2023/10/121.118.2400.0018.251.11,0000.10%
2023/10/04118.4500.0018.4511,0290.10%
2023/10/020.119.1500.0018.900.11,0870.01%
2023/09/2200.002019.4019.55-201,125-1.78%
2023/09/2000.003120.3220.35-311,010-3.07%
2023/09/1800.00218.8518.50-2759-0.26%
2023/09/1500.00218.6518.80-2794-0.25%
2023/09/13118.4000.0018.4518520.12%
2023/09/11118.5500.0018.5018700.11%
2023/09/07219.05119.0019.2518800.11%
2023/09/0600.00318.8519.10-3890-0.34%
2023/08/29317.6000.0017.5538640.35%
2023/08/2400.00317.9017.75-3874-0.34%
2023/08/14317.5000.0017.3539420.32%
2023/08/0400.00218.1518.30-2935-0.21%
2023/07/2000.00317.4017.35-3915-0.33%
2023/07/19217.2000.0017.1529140.22%
2023/07/18217.5000.0017.2529210.22%
2023/07/17317.35317.5517.4509280.00%
2023/07/1300.00817.7017.50-8927-0.86%
2023/07/12218.0000.0017.7529240.22%
2023/07/0500.00121.0020.65-1838-0.12%
2023/07/04220.8500.0020.8028230.24%
2023/07/031021.0000.0021.10108181.22%
2023/06/3000.00520.7020.90-5820-0.61%
2023/06/2100.00820.9521.10-8859-0.93%
2023/06/1600.001020.4020.20-10798-1.25%
2023/06/151020.1000.0020.15108161.22%
2023/06/12319.7000.0019.6537890.38%
2023/06/09520.3000.0020.3557660.65%
2023/06/07620.6300.0020.5567710.78%
2023/06/06920.72120.9020.7587561.06%
2023/06/05620.45520.4520.8517350.14%
2023/05/3000.000.220.0019.95-0.2694-0.03%
2023/05/26819.9400.0019.8086851.17%
2023/05/250.120.1000.0020.050.16760.01%
2023/05/230.119.9000.0019.950.16440.01%
2023/05/150.119.3000.0019.300.16220.01%
2023/04/1400.00119.8519.90-1625-0.16%
2023/04/1300.00219.7019.65-2617-0.32%
2023/04/1200.00219.7019.70-2614-0.33%
2023/03/3000.00320.1020.05-3547-0.55%
2023/03/27320.1300.0020.1535140.58%
2023/03/23019.5000.0019.3004630.00%
2023/03/22019.3300.0019.2004560.00%
2023/03/21019.3000.0019.3504490.00%
2023/03/20218.90318.8318.80-1425-0.24%
2023/03/151018.2500.0018.25104222.37%
2023/03/1000.00218.2018.15-2413-0.48%
2023/03/06118.2000.0018.1513990.25%
2023/03/0300.00518.0418.10-5394-1.27%
2023/02/2400.00117.9017.80-1391-0.26%
2023/02/20217.8800.0017.8523990.50%
2022/12/0900.00118.0017.65-1281-0.36%
2022/06/20817.2400.0016.9585001.60%
2022/05/3000.00318.8518.70-3606-0.49%
2022/05/12317.7500.0017.6536440.47%
2022/04/2800.00018.4018.3506810.00%
2022/02/07219.25219.6519.8002,9030.00%
2022/01/251019.0000.0019.05102,9810.34%
2022/01/1200.001021.0520.85-103,067-0.33%
2022/01/0400.00222.4022.05-23,034-0.07%
2022/01/0300.00122.3522.20-13,027-0.03%
2021/12/29222.25222.1822.3003,0250.00%
2021/12/281022.900.122.6022.109.93,0440.33%
2021/12/272.122.84322.7022.90-13,119-0.03%
2021/12/241022.101122.4622.05-13,061-0.03%
2021/12/15121.0500.0021.1013,2540.03%
2021/12/141021.0000.0020.75103,2760.31%
2021/12/13521.7500.0021.5053,3160.15%
2021/12/1000.00221.2021.20-23,333-0.06%
2021/12/08221.7000.0021.6023,4450.06%
2021/12/0300.00521.4021.25-53,670-0.14%
2021/11/30120.8000.0020.9014,1400.02%
2021/11/26521.121521.2021.05-104,847-0.21%
2021/11/25122.4000.0021.8014,9070.02%
2021/11/244723.233023.5022.80174,8950.35%
2021/11/23122.002322.0322.40-224,547-0.48%
2021/11/192221.76121.7521.65214,6180.45%
2021/11/1800.00222.4022.10-24,604-0.04%
2021/11/171122.2600.0022.20114,5820.24%
2021/11/161421.46321.7222.15114,5410.24%
2021/11/1000.00220.5020.30-24,634-0.04%
2021/10/2700.001119.6119.75-115,356-0.21%
2021/10/131017.651017.7017.3507,1280.00%
2021/10/0700.00119.2019.20-17,934-0.01%
2021/10/061018.9500.0018.70108,3100.12%
2021/10/05119.30118.5019.2008,3460.00%
2021/10/0100.00121.6021.35-18,204-0.01%
2021/09/30122.45122.5022.1008,1350.00%
2021/09/29922.16721.8521.7028,0410.02%
2021/09/28122.15322.3522.60-27,940-0.03%
2021/09/2300.00121.4021.80-17,843-0.01%
2021/09/22121.40121.6021.4507,7370.00%
2021/09/1300.00122.4021.90-18,020-0.01%
2021/09/10122.309022.6622.10-898,289-1.07%
2021/09/0900.00123.3023.50-18,233-0.01%
2021/09/07122.301.122.7122.80-0.18,0930.00%
2021/09/06122.95122.9022.9507,9630.00%
2021/09/03224.253.123.6523.60-1.17,757-0.01%
2021/09/021523.38424.1024.20117,5720.15%
2021/09/0112.124.01723.6423.455.17,2860.07%
2021/08/3100.00222.3022.45-26,871-0.03%
2021/08/2700.00221.7521.45-26,707-0.03%
2021/08/26121.55221.5321.65-16,670-0.01%
2021/08/25421.76921.6921.65-56,678-0.07%
2021/08/24120.65220.8521.20-16,620-0.02%
2021/08/23121.6000.0021.1017,0830.01%
2021/08/2000.00221.2821.10-27,024-0.03%
2021/08/1900.001020.5520.20-106,935-0.14%
2021/08/17519.7000.0019.4056,8700.07%
2021/08/1100.00219.8019.35-26,612-0.03%
2021/08/1000.00220.2020.00-26,559-0.03%
2021/08/06221.58122.0021.1016,4640.02%
2021/08/052422.832122.4021.8036,4050.05%
2021/08/04121.501222.2022.00-116,249-0.18%
2021/08/03221.7010.421.9121.60-8.46,041-0.14%
2021/07/30120.80221.9020.80-15,845-0.02%
2021/07/28419.9800.0020.7545,7120.07%
2021/07/271521.01221.6021.35135,5740.23%
2021/07/26621.681922.1122.75-135,402-0.24%
2021/07/23220.781421.2421.30-125,008-0.24%
2021/07/223019.40119.8019.40294,5950.63%
2021/07/21119.0500.0019.0014,7270.02%
2021/07/201719.64320.3719.50144,6830.30%
2021/07/193720.27220.3520.10354,5310.77%
2021/07/163020.801021.3020.95204,5450.44%
2021/07/153321.003720.9421.30-44,516-0.09%
2021/07/14419.951020.1519.40-64,356-0.14%
2021/07/131420.07320.6520.90114,1870.26%
2021/07/1200.002019.5019.45-203,807-0.53%
2021/07/092019.20218.9019.25183,8320.47%
2021/07/05119.1500.0019.0514,3410.02%
2021/07/0200.00118.7018.50-14,693-0.02%
2021/07/0100.00118.5018.45-14,741-0.02%
2021/06/3000.000.918.7518.70-0.94,731-0.02%
2021/06/28119.20219.2819.10-14,684-0.02%
2021/06/25119.6000.0019.8014,6480.02%
2021/06/24519.98820.1420.05-34,602-0.07%
2021/06/22118.451118.8118.80-104,267-0.23%
2021/06/213219.262119.6019.25114,1850.26%
2021/06/01118.3500.0018.3513,8380.03%
2021/05/2700.00316.0016.00-33,191-0.09%
2021/05/26216.1000.0016.0523,1960.06%
2021/05/25316.5000.0016.5033,1880.09%
2021/05/2400.00315.4515.50-33,156-0.10%
2021/05/20115.1000.0014.9513,1640.03%
2021/05/1700.00214.0013.90-23,158-0.06%
2021/05/12315.722315.4215.35-203,115-0.64%
2021/05/11316.90117.3516.7523,0750.07%
2021/05/0500.00017.5517.2003,0230.00%
2021/05/03118.151218.0817.70-112,986-0.37%
2021/04/28719.5600.0019.4573,0140.23%
2021/04/27719.6600.0020.1072,9830.23%
2021/04/26218.6500.0018.7022,7830.07%
2021/04/231118.9300.0018.80112,7580.40%
2021/04/22118.8000.0018.7012,7460.04%
2021/04/211520.07519.9019.85102,6480.38%
2021/04/20019.701120.3520.35-112,524-0.44%
2021/04/13218.75118.8518.5512,3460.04%
2021/04/09919.241319.1019.20-42,161-0.19%
2021/04/08218.08618.0318.05-41,897-0.21%
2021/04/07416.302016.8016.80-161,523-1.05%
2021/04/0100.001015.6015.75-101,543-0.65%
2021/03/301015.90015.5515.85101,5520.64%
2021/03/231017.201816.8916.05-81,519-0.53%
2021/03/1900.001016.4016.40-101,409-0.71%
2021/03/18216.0500.0016.1521,4000.14%
2021/03/08814.7400.0014.7081,4560.55%
2021/02/0500.00514.6114.65-51,506-0.33%
2021/01/291015.2900.0014.95101,4890.67%
2021/01/221815.7800.0015.70181,4531.24%
2021/01/21315.55315.6515.4001,4300.00%
2021/01/20115.1000.0014.8011,3340.07%
2021/01/1500.001016.2015.70-101,293-0.77%
2021/01/131816.4500.0016.45181,2451.45%
2021/01/121017.0000.0016.55101,2180.82%
2021/01/08415.9900.0016.2541,0460.38%
2021/01/0700.00115.4016.35-1987-0.10%
2021/01/06116.00116.0015.3008790.00%
2020/12/16115.0000.0014.8515250.19%
2020/12/0200.00114.0013.95-1351-0.28%
2020/11/25114.4000.0014.0513540.28%
2020/07/0300.00516.7016.35-5763-0.65%
2020/06/3000.00615.3015.40-6661-0.91%
2020/06/2200.00315.4015.30-3673-0.45%
2020/06/18615.2000.0015.2066800.88%
2020/06/15314.7000.0014.7037150.42%
2020/06/08215.3500.0015.3527640.26%
2020/06/05315.5500.0015.6537870.38%
2020/03/1800.00111.9511.70-1785-0.13%
2020/03/11115.4000.0015.3019480.11%
2020/03/0500.00115.4015.40-1931-0.11%
2020/03/03115.6500.0015.4019350.11%
2020/02/25215.3500.0015.6529770.20%
2020/02/2100.00115.4015.40-1970-0.10%
2020/02/07116.3000.0016.2511,1310.09%
2020/02/06215.8500.0016.4021,1000.18%
2020/01/14117.2500.0017.2011,0630.09%
2020/01/08117.1000.0017.0511,0680.09%
2020/01/0300.00217.7017.60-21,076-0.19%
2020/01/0200.00217.6517.90-21,075-0.19%
2019/12/31217.8500.0017.7521,0330.19%
2019/12/241017.0000.0017.00109661.03%
2019/12/18217.1500.0017.1521,0750.19%
2019/12/0900.00417.7017.65-41,054-0.38%
2019/12/06318.03118.0018.0021,1040.18%
2019/12/05217.4000.0017.6021,0030.20%
2019/12/0300.00116.8516.85-11,007-0.10%
2019/11/26117.7500.0017.4011,1290.09%
2019/11/19117.15117.2017.2001,2960.00%
2019/09/0400.00818.6518.60-81,363-0.59%
2019/08/3000.00218.6518.55-21,325-0.15%
2019/08/2900.00518.7018.80-51,286-0.39%
2019/08/28818.7000.0018.7581,2390.65%
2019/08/2100.00118.2018.35-11,027-0.10%
2019/08/2000.00118.4018.40-1995-0.10%
2019/08/19118.0000.0018.0018880.11%
2019/07/2600.00117.8017.75-11,059-0.09%
2019/07/23117.5000.0017.4511,1350.09%
2019/07/17117.9000.0017.7011,1970.08%
2019/07/16117.5000.0018.0511,1870.08%
2019/07/15117.5000.0017.4011,1680.09%
2019/07/09118.1500.0018.1511,4090.07%
2019/06/1700.001017.4517.45-102,659-0.38%
2019/06/1000.00117.2017.20-13,199-0.03%
2019/05/31117.6500.0017.6513,3340.03%
2019/05/161018.351018.2017.9003,7340.00%
2019/05/15218.0500.0018.0023,7730.05%
2019/05/1300.00117.4017.40-13,774-0.03%
2019/05/10117.9500.0017.9513,7500.03%
2019/05/0800.00219.4519.40-23,649-0.05%
2019/05/07119.9000.0019.8513,6360.03%
2019/05/03119.95120.0520.0503,5810.00%
2019/05/021120.0500.0020.00113,5540.31%
2019/04/24119.6000.0019.7013,4250.03%
2019/04/2300.00619.6919.65-63,411-0.18%
2019/04/22219.801719.6619.55-153,396-0.44%
2019/04/1900.00519.6019.35-53,378-0.15%
2019/04/18619.3800.0019.3063,3830.18%
2019/04/17820.09120.3019.9073,3430.21%
2019/04/16119.851720.0220.15-163,254-0.49%
2019/04/15419.2400.0019.2043,1880.13%
2019/04/111219.8100.0019.90123,0780.39%
2019/04/101720.4600.0020.25172,9980.57%
2019/04/0900.00722.1022.15-72,853-0.25%
2019/04/08122.501022.5522.45-92,791-0.32%
2019/04/031521.55321.6021.65122,5460.47%
2019/04/02821.181121.1121.30-32,465-0.12%
2019/04/01321.52521.0120.85-22,362-0.08%
2019/03/28720.32120.3520.1062,1940.27%
2019/03/27921.13120.9020.7582,1600.37%
2019/03/26120.251120.4020.60-101,972-0.51%
2019/03/22320.30920.3220.25-61,910-0.31%
2019/03/20520.55520.3020.2501,8630.00%
2019/03/19420.15120.3520.2031,8400.16%
2019/03/18920.33820.4020.3511,8700.05%
2019/03/1500.002019.4519.65-201,744-1.15%
2019/03/13519.7000.0019.7551,6840.30%
2019/03/12519.1500.0019.1051,5210.33%
2019/03/1100.00119.0519.05-11,547-0.06%
2019/03/0800.001018.7018.75-101,502-0.67%
2019/03/0700.00418.7018.60-41,497-0.27%
2019/03/06118.8500.0018.8511,5050.07%
2019/02/2700.00119.1519.10-11,513-0.07%
2019/02/261119.051818.8318.70-71,485-0.47%
2019/02/2500.001518.9819.10-151,468-1.02%
2019/02/22118.8500.0018.9511,4450.07%
2019/02/213819.362219.1619.15161,4151.13%
2019/02/201018.5000.0018.70101,2380.81%
2019/02/18317.9800.0018.0031,1680.26%
2019/02/151018.3200.0017.95101,1950.84%
2019/02/142418.2600.0018.35241,1572.07%
2019/02/13417.8400.0017.9541,1160.36%
2019/02/12317.8500.0017.8531,1320.26%
2019/01/0900.00217.1517.35-21,374-0.15%
2018/12/2700.00116.9016.90-12,187-0.05%
2018/12/18317.4500.0017.5032,3820.13%
2018/12/1200.00118.3018.00-12,337-0.04%
2018/12/10118.4000.0018.4012,2180.05%
2018/11/14417.2000.0017.0542,0010.20%
2018/11/0600.00116.7016.50-12,199-0.05%
2018/11/01116.2500.0016.2512,7800.04%
2018/10/3100.00116.1016.15-12,806-0.04%
2018/10/3000.00115.5015.70-12,799-0.04%
2018/10/15118.1000.0018.2012,7130.04%
2018/10/0900.00117.6018.35-12,306-0.04%
2018/10/02118.8500.0018.2512,3080.04%
2018/09/1000.00316.9016.75-32,657-0.11%
2018/09/0300.00417.6817.60-42,738-0.15%
2018/08/29217.4500.0017.3522,9140.07%
2018/08/20217.5500.0017.1523,1050.06%
2018/08/1600.00217.2017.40-23,107-0.06%
2018/08/15117.8000.0017.2513,0980.03%
2018/08/14218.1000.0018.1023,0880.06%
2018/08/1300.00318.6518.50-33,113-0.10%
2018/08/10220.4512020.7620.55-1183,221-3.66% 大賣/鉅額交易
2018/08/0913320.462220.8420.401113,1703.50% 大買/鉅額交易
2018/08/0800.00119.6019.45-12,779-0.04%
2018/07/30118.8500.0018.8012,7260.04%
2018/07/24318.6000.0018.4532,6310.11%
2018/07/2000.00118.7018.55-12,601-0.04%
2018/07/178119.108318.7818.65-22,456-0.08%
2018/07/13818.411018.4618.40-22,334-0.09%
2018/07/11418.0900.0017.9542,2900.17%
2018/07/10218.30318.5318.30-12,270-0.04%
2018/07/0900.00317.8518.10-32,185-0.14%
2018/07/0600.00117.4017.60-12,149-0.05%
2018/07/0400.00617.9017.70-62,136-0.28%
2018/07/03317.93217.8017.6512,1230.05%
2018/06/29519.1700.0018.3552,0680.24%
2018/06/28317.82218.3518.6011,8180.06%
2018/06/195417.955417.3017.2501,6980.00%
2018/06/1500.00917.2517.20-91,645-0.55%
2018/06/11518.3000.0017.9551,5440.32%
2018/06/08118.55318.6018.10-21,518-0.13%
2018/06/077817.897618.2918.5021,4670.14%
2018/06/0400.00217.4517.45-21,332-0.15%
2018/05/30118.35618.0318.00-51,271-0.39%
2018/05/29617.752217.9318.00-161,195-1.34%
2018/05/28116.95317.3517.35-21,119-0.18%
2018/05/22617.1900.0016.9561,0540.57%
2018/05/212117.4900.0017.70211,0142.07%
2018/05/17716.6600.0016.7076721.04%
2018/05/1000.001015.3015.25-10500-2.00%
2018/05/07314.7000.0014.6035350.56%
2018/04/031014.7000.0014.70101,1130.90%
2018/04/0200.002115.2015.00-211,112-1.89%
2018/03/23614.6000.0014.6061,1510.52%
2018/03/0500.00214.9014.85-21,186-0.17%
2018/02/09513.8500.0014.0051,2140.41%
2018/02/061015.4000.0014.65101,2470.80%
2018/01/2900.00416.9016.75-41,214-0.33%
2018/01/09117.4000.0017.4511,0420.10%
2018/01/08718.1900.0017.9079970.70%
2018/01/05218.10418.3518.35-2860-0.23%
東捷公告7月 EPS 0.29元 賺贏上半年的0.27元UDN聯合新聞網－2024/08/22
東捷（8064）因近期股（債）價量異常，22日應櫃買中心要求公布相關資訊，今年7月合併營收2.29億元，年減20%。稅後......詳全文
面板級扇出型封裝表現吸睛 4檔漲停股中竟有2檔飆新高UDN聯合新聞網－2024/08/19
面板級扇出型封裝（FOPLP）成為19日盤面上的吸睛焦點，鑫科（3663）、友威科（3580）、東捷（8064）、晶彩科......詳全文
CoWoS供不應求 均華、盟立 設備出貨旺UDN聯合新聞網－2024/07/19
台積電高喊CoWoS產能嚴重供不應求，積極擴產，法人看好將引動龐大的設備拉貨潮，帶旺均華、盟立、志聖、大量、均豪及東捷、......詳全文
東捷 相關文章
東捷 相關影音