東捷 (8064)-第一金-豐原券商分點個股進出

台股 » 個股 » 東捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東捷

(8064)

可現股當沖

股價
29.80
漲跌
▲0.55
漲幅
+1.88%
成交量
9,437張
產業
上櫃光電類股▲1.72%
199人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東捷 (8064)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	0	29.55	29.45	0	9,439	0.00%
2024/04/17	0	0.00	11	29.30	30.10	-11	9,385	-0.12%
2024/04/16	0	28.05	0	0.00	28.25	0	9,253	0.00%
2024/04/15	3	29.38	1	29.10	29.10	2	9,189	0.02%
2024/04/12	0	0.00	1	29.70	30.25	-1	9,131	-0.01%
2024/04/11	1	29.00	0	0.00	28.35	1	8,966	0.01%
2024/04/09	0	0.00	1	29.90	29.85	-1	8,775	-0.01%
2024/04/08	1	30.30	0	0.00	30.45	1	8,662	0.01%
2024/04/03	7	32.22	7	32.79	30.45	0	8,465	0.00%
2024/04/02	5	30.30	2	29.65	29.95	3	7,738	0.04%
2024/04/01	2	29.18	0	0.00	29.05	2	7,502	0.03%
2024/03/29	0	0.00	0	28.40	28.10	0	7,395	0.00%
2024/03/28	0	0.00	0	29.30	28.65	0	7,366	0.00%
2024/03/27	0	0.00	0.1	28.55	28.60	-0.1	7,284	0.00%
2024/03/25	8	29.59	3.1	29.64	29.20	5	7,153	0.07%
2024/03/21	0	0.00	3	28.25	28.25	-3	6,940	-0.04%
2024/03/20	0	0.00	2	29.00	28.70	-2	6,884	-0.03%
2024/03/19	5	29.54	0	0.00	29.55	5	6,803	0.07%
2024/03/18	1	28.90	0.2	29.16	29.10	0.8	6,636	0.01%
2024/03/14	0	0.00	3.1	27.75	27.80	-3.1	6,408	-0.05%
2024/03/13	16	29.95	15	29.33	28.90	1	6,337	0.02%
2024/03/11	2.1	27.15	0	0.00	27.40	2.1	5,901	0.03%
2024/03/08	0.2	27.25	63	26.58	26.60	-62.9	5,863	-1.07%
2024/03/07	2.2	29.25	4	28.08	27.65	-1.9	5,751	-0.03%
2024/03/06	5.1	28.94	3	29.12	28.90	2.1	5,633	0.04%
2024/03/05	9	28.43	5	28.89	29.05	4	5,541	0.07%
2024/03/04	6.2	31.08	3	30.98	30.50	3.2	5,345	0.06%
2024/03/01	4	32.88	11	32.38	31.45	-7	5,178	-0.14%
2024/02/29	6	30.35	0.1	30.40	30.15	6	4,711	0.13%
2024/02/27	11	30.23	12	30.19	30.85	-1	4,519	-0.02%
2024/02/26	5	29.56	4	29.50	29.50	1	4,173	0.02%
2024/02/23	10	30.64	9	30.32	29.45	1	3,905	0.03%
2024/02/22	5	28.45	3	28.58	29.40	2	3,170	0.06%
2024/02/21	6.1	24.97	10	26.75	26.75	-4	2,958	-0.13%
2024/02/20	22	25.26	22	24.34	24.35	0	2,509	0.00%
2024/02/19	15	23.51	5	23.83	23.55	10	2,132	0.47%
2024/02/16	12	23.31	18	23.46	23.50	-6	1,806	-0.33%
2024/02/15	0	0.00	3	20.65	21.40	-3	1,590	-0.19%
2024/02/05	16	22.34	3	22.08	22.05	13	1,515	0.86%
2024/02/02	1	21.45	0	0.00	21.65	1	1,354	0.07%
2024/02/01	4	21.76	2	21.60	21.45	2	1,300	0.15%
2024/01/31	12	21.67	5	21.71	21.60	7	1,243	0.56%
2024/01/30	45	21.88	18	21.95	22.00	27	1,174	2.30%
2024/01/29	1	20.90	1	21.05	21.40	0	859	0.00%
2024/01/25	0	0.00	27	20.25	20.40	-27	569	-4.74%
2024/01/18	0	0.00	20	19.00	18.95	-20	333	-6.00%
2024/01/08	1	18.90	0	0.00	19.00	1	322	0.31%
2023/12/19	2	17.90	0	0.00	17.85	2	392	0.51%
2023/12/14	5	18.10	0	0.00	18.15	5	784	0.64%
2023/12/13	7	18.13	0	0.00	18.15	7	783	0.89%
2023/12/12	13	18.27	0	0.00	18.15	13	786	1.65%
2023/12/11	1	18.30	0	0.00	18.30	1	800	0.12%
2023/12/04	0	0.00	0	18.33	18.35	0	826	0.00%
2023/12/01	0	0.00	0.1	18.35	18.10	-0.1	926	-0.01%
2023/11/30	0	0.00	0.1	18.35	18.20	-0.1	954	-0.01%
2023/11/29	0	0.00	2	18.20	18.10	-2	953	-0.21%
2023/11/01	0	0.00	1	17.00	17.05	-1	965	-0.10%
2023/10/19	0.1	17.35	0	0.00	17.50	0.1	994	0.01%
2023/10/16	2	17.95	0	0.00	18.00	2	990	0.20%
2023/10/12	1.1	18.24	0	0.00	18.25	1.1	1,000	0.10%
2023/10/04	1	18.45	0	0.00	18.45	1	1,029	0.10%
2023/10/02	0.1	19.15	0	0.00	18.90	0.1	1,087	0.01%
2023/09/22	0	0.00	20	19.40	19.55	-20	1,125	-1.78%
2023/09/20	0	0.00	31	20.32	20.35	-31	1,010	-3.07%
2023/09/18	0	0.00	2	18.85	18.50	-2	759	-0.26%
2023/09/15	0	0.00	2	18.65	18.80	-2	794	-0.25%
2023/09/13	1	18.40	0	0.00	18.45	1	852	0.12%
2023/09/11	1	18.55	0	0.00	18.50	1	870	0.11%
2023/09/07	2	19.05	1	19.00	19.25	1	880	0.11%
2023/09/06	0	0.00	3	18.85	19.10	-3	890	-0.34%
2023/08/29	3	17.60	0	0.00	17.55	3	864	0.35%
2023/08/24	0	0.00	3	17.90	17.75	-3	874	-0.34%
2023/08/14	3	17.50	0	0.00	17.35	3	942	0.32%
2023/08/04	0	0.00	2	18.15	18.30	-2	935	-0.21%
2023/07/20	0	0.00	3	17.40	17.35	-3	915	-0.33%
2023/07/19	2	17.20	0	0.00	17.15	2	914	0.22%
2023/07/18	2	17.50	0	0.00	17.25	2	921	0.22%
2023/07/17	3	17.35	3	17.55	17.45	0	928	0.00%
2023/07/13	0	0.00	8	17.70	17.50	-8	927	-0.86%
2023/07/12	2	18.00	0	0.00	17.75	2	924	0.22%
2023/07/05	0	0.00	1	21.00	20.65	-1	838	-0.12%
2023/07/04	2	20.85	0	0.00	20.80	2	823	0.24%
2023/07/03	10	21.00	0	0.00	21.10	10	818	1.22%
2023/06/30	0	0.00	5	20.70	20.90	-5	820	-0.61%
2023/06/21	0	0.00	8	20.95	21.10	-8	859	-0.93%
2023/06/16	0	0.00	10	20.40	20.20	-10	798	-1.25%
2023/06/15	10	20.10	0	0.00	20.15	10	816	1.22%
2023/06/12	3	19.70	0	0.00	19.65	3	789	0.38%
2023/06/09	5	20.30	0	0.00	20.35	5	766	0.65%
2023/06/07	6	20.63	0	0.00	20.55	6	771	0.78%
2023/06/06	9	20.72	1	20.90	20.75	8	756	1.06%
2023/06/05	6	20.45	5	20.45	20.85	1	735	0.14%
2023/05/30	0	0.00	0.2	20.00	19.95	-0.2	694	-0.03%
2023/05/26	8	19.94	0	0.00	19.80	8	685	1.17%
2023/05/25	0.1	20.10	0	0.00	20.05	0.1	676	0.01%
2023/05/23	0.1	19.90	0	0.00	19.95	0.1	644	0.01%
2023/05/15	0.1	19.30	0	0.00	19.30	0.1	622	0.01%
2023/04/14	0	0.00	1	19.85	19.90	-1	625	-0.16%
2023/04/13	0	0.00	2	19.70	19.65	-2	617	-0.32%
2023/04/12	0	0.00	2	19.70	19.70	-2	614	-0.33%
2023/03/30	0	0.00	3	20.10	20.05	-3	547	-0.55%
2023/03/27	3	20.13	0	0.00	20.15	3	514	0.58%
2023/03/23	0	19.50	0	0.00	19.30	0	463	0.00%
2023/03/22	0	19.33	0	0.00	19.20	0	456	0.00%
2023/03/21	0	19.30	0	0.00	19.35	0	449	0.00%
2023/03/20	2	18.90	3	18.83	18.80	-1	425	-0.24%
2023/03/15	10	18.25	0	0.00	18.25	10	422	2.37%
2023/03/10	0	0.00	2	18.20	18.15	-2	413	-0.48%
2023/03/06	1	18.20	0	0.00	18.15	1	399	0.25%
2023/03/03	0	0.00	5	18.04	18.10	-5	394	-1.27%
2023/02/24	0	0.00	1	17.90	17.80	-1	391	-0.26%
2023/02/20	2	17.88	0	0.00	17.85	2	399	0.50%
2022/12/09	0	0.00	1	18.00	17.65	-1	281	-0.36%
2022/06/20	8	17.24	0	0.00	16.95	8	500	1.60%
2022/05/30	0	0.00	3	18.85	18.70	-3	606	-0.49%
2022/05/12	3	17.75	0	0.00	17.65	3	644	0.47%
2022/04/28	0	0.00	0	18.40	18.35	0	681	0.00%
2022/02/07	2	19.25	2	19.65	19.80	0	2,903	0.00%
2022/01/25	10	19.00	0	0.00	19.05	10	2,981	0.34%
2022/01/12	0	0.00	10	21.05	20.85	-10	3,067	-0.33%
2022/01/04	0	0.00	2	22.40	22.05	-2	3,034	-0.07%
2022/01/03	0	0.00	1	22.35	22.20	-1	3,027	-0.03%
2021/12/29	2	22.25	2	22.18	22.30	0	3,025	0.00%
2021/12/28	10	22.90	0.1	22.60	22.10	9.9	3,044	0.33%
2021/12/27	2.1	22.84	3	22.70	22.90	-1	3,119	-0.03%
2021/12/24	10	22.10	11	22.46	22.05	-1	3,061	-0.03%
2021/12/15	1	21.05	0	0.00	21.10	1	3,254	0.03%
2021/12/14	10	21.00	0	0.00	20.75	10	3,276	0.31%
2021/12/13	5	21.75	0	0.00	21.50	5	3,316	0.15%
2021/12/10	0	0.00	2	21.20	21.20	-2	3,333	-0.06%
2021/12/08	2	21.70	0	0.00	21.60	2	3,445	0.06%
2021/12/03	0	0.00	5	21.40	21.25	-5	3,670	-0.14%
2021/11/30	1	20.80	0	0.00	20.90	1	4,140	0.02%
2021/11/26	5	21.12	15	21.20	21.05	-10	4,847	-0.21%
2021/11/25	1	22.40	0	0.00	21.80	1	4,907	0.02%
2021/11/24	47	23.23	30	23.50	22.80	17	4,895	0.35%
2021/11/23	1	22.00	23	22.03	22.40	-22	4,547	-0.48%
2021/11/19	22	21.76	1	21.75	21.65	21	4,618	0.45%
2021/11/18	0	0.00	2	22.40	22.10	-2	4,604	-0.04%
2021/11/17	11	22.26	0	0.00	22.20	11	4,582	0.24%
2021/11/16	14	21.46	3	21.72	22.15	11	4,541	0.24%
2021/11/10	0	0.00	2	20.50	20.30	-2	4,634	-0.04%
2021/10/27	0	0.00	11	19.61	19.75	-11	5,356	-0.21%
2021/10/13	10	17.65	10	17.70	17.35	0	7,128	0.00%
2021/10/07	0	0.00	1	19.20	19.20	-1	7,934	-0.01%
2021/10/06	10	18.95	0	0.00	18.70	10	8,310	0.12%
2021/10/05	1	19.30	1	18.50	19.20	0	8,346	0.00%
2021/10/01	0	0.00	1	21.60	21.35	-1	8,204	-0.01%
2021/09/30	1	22.45	1	22.50	22.10	0	8,135	0.00%
2021/09/29	9	22.16	7	21.85	21.70	2	8,041	0.02%
2021/09/28	1	22.15	3	22.35	22.60	-2	7,940	-0.03%
2021/09/23	0	0.00	1	21.40	21.80	-1	7,843	-0.01%
2021/09/22	1	21.40	1	21.60	21.45	0	7,737	0.00%
2021/09/13	0	0.00	1	22.40	21.90	-1	8,020	-0.01%
2021/09/10	1	22.30	90	22.66	22.10	-89	8,289	-1.07%
2021/09/09	0	0.00	1	23.30	23.50	-1	8,233	-0.01%
2021/09/07	1	22.30	1.1	22.71	22.80	-0.1	8,093	0.00%
2021/09/06	1	22.95	1	22.90	22.95	0	7,963	0.00%
2021/09/03	2	24.25	3.1	23.65	23.60	-1.1	7,757	-0.01%
2021/09/02	15	23.38	4	24.10	24.20	11	7,572	0.15%
2021/09/01	12.1	24.01	7	23.64	23.45	5.1	7,286	0.07%
2021/08/31	0	0.00	2	22.30	22.45	-2	6,871	-0.03%
2021/08/27	0	0.00	2	21.75	21.45	-2	6,707	-0.03%
2021/08/26	1	21.55	2	21.53	21.65	-1	6,670	-0.01%
2021/08/25	4	21.76	9	21.69	21.65	-5	6,678	-0.07%
2021/08/24	1	20.65	2	20.85	21.20	-1	6,620	-0.02%
2021/08/23	1	21.60	0	0.00	21.10	1	7,083	0.01%
2021/08/20	0	0.00	2	21.28	21.10	-2	7,024	-0.03%
2021/08/19	0	0.00	10	20.55	20.20	-10	6,935	-0.14%
2021/08/17	5	19.70	0	0.00	19.40	5	6,870	0.07%
2021/08/11	0	0.00	2	19.80	19.35	-2	6,612	-0.03%
2021/08/10	0	0.00	2	20.20	20.00	-2	6,559	-0.03%
2021/08/06	2	21.58	1	22.00	21.10	1	6,464	0.02%
2021/08/05	24	22.83	21	22.40	21.80	3	6,405	0.05%
2021/08/04	1	21.50	12	22.20	22.00	-11	6,249	-0.18%
2021/08/03	2	21.70	10.4	21.91	21.60	-8.4	6,041	-0.14%
2021/07/30	1	20.80	2	21.90	20.80	-1	5,845	-0.02%
2021/07/28	4	19.98	0	0.00	20.75	4	5,712	0.07%
2021/07/27	15	21.01	2	21.60	21.35	13	5,574	0.23%
2021/07/26	6	21.68	19	22.11	22.75	-13	5,402	-0.24%
2021/07/23	2	20.78	14	21.24	21.30	-12	5,008	-0.24%
2021/07/22	30	19.40	1	19.80	19.40	29	4,595	0.63%
2021/07/21	1	19.05	0	0.00	19.00	1	4,727	0.02%
2021/07/20	17	19.64	3	20.37	19.50	14	4,683	0.30%
2021/07/19	37	20.27	2	20.35	20.10	35	4,531	0.77%
2021/07/16	30	20.80	10	21.30	20.95	20	4,545	0.44%
2021/07/15	33	21.00	37	20.94	21.30	-4	4,516	-0.09%
2021/07/14	4	19.95	10	20.15	19.40	-6	4,356	-0.14%
2021/07/13	14	20.07	3	20.65	20.90	11	4,187	0.26%
2021/07/12	0	0.00	20	19.50	19.45	-20	3,807	-0.53%
2021/07/09	20	19.20	2	18.90	19.25	18	3,832	0.47%
2021/07/05	1	19.15	0	0.00	19.05	1	4,341	0.02%
2021/07/02	0	0.00	1	18.70	18.50	-1	4,693	-0.02%
2021/07/01	0	0.00	1	18.50	18.45	-1	4,741	-0.02%
2021/06/30	0	0.00	0.9	18.75	18.70	-0.9	4,731	-0.02%
2021/06/28	1	19.20	2	19.28	19.10	-1	4,684	-0.02%
2021/06/25	1	19.60	0	0.00	19.80	1	4,648	0.02%
2021/06/24	5	19.98	8	20.14	20.05	-3	4,602	-0.07%
2021/06/22	1	18.45	11	18.81	18.80	-10	4,267	-0.23%
2021/06/21	32	19.26	21	19.60	19.25	11	4,185	0.26%
2021/06/01	1	18.35	0	0.00	18.35	1	3,838	0.03%
2021/05/27	0	0.00	3	16.00	16.00	-3	3,191	-0.09%
2021/05/26	2	16.10	0	0.00	16.05	2	3,196	0.06%
2021/05/25	3	16.50	0	0.00	16.50	3	3,188	0.09%
2021/05/24	0	0.00	3	15.45	15.50	-3	3,156	-0.10%
2021/05/20	1	15.10	0	0.00	14.95	1	3,164	0.03%
2021/05/17	0	0.00	2	14.00	13.90	-2	3,158	-0.06%
2021/05/12	3	15.72	23	15.42	15.35	-20	3,115	-0.64%
2021/05/11	3	16.90	1	17.35	16.75	2	3,075	0.07%
2021/05/05	0	0.00	0	17.55	17.20	0	3,023	0.00%
2021/05/03	1	18.15	12	18.08	17.70	-11	2,986	-0.37%
2021/04/28	7	19.56	0	0.00	19.45	7	3,014	0.23%
2021/04/27	7	19.66	0	0.00	20.10	7	2,983	0.23%
2021/04/26	2	18.65	0	0.00	18.70	2	2,783	0.07%
2021/04/23	11	18.93	0	0.00	18.80	11	2,758	0.40%
2021/04/22	1	18.80	0	0.00	18.70	1	2,746	0.04%
2021/04/21	15	20.07	5	19.90	19.85	10	2,648	0.38%
2021/04/20	0	19.70	11	20.35	20.35	-11	2,524	-0.44%
2021/04/13	2	18.75	1	18.85	18.55	1	2,346	0.04%
2021/04/09	9	19.24	13	19.10	19.20	-4	2,161	-0.19%
2021/04/08	2	18.08	6	18.03	18.05	-4	1,897	-0.21%
2021/04/07	4	16.30	20	16.80	16.80	-16	1,523	-1.05%
2021/04/01	0	0.00	10	15.60	15.75	-10	1,543	-0.65%
2021/03/30	10	15.90	0	15.55	15.85	10	1,552	0.64%
2021/03/23	10	17.20	18	16.89	16.05	-8	1,519	-0.53%
2021/03/19	0	0.00	10	16.40	16.40	-10	1,409	-0.71%
2021/03/18	2	16.05	0	0.00	16.15	2	1,400	0.14%
2021/03/08	8	14.74	0	0.00	14.70	8	1,456	0.55%
2021/02/05	0	0.00	5	14.61	14.65	-5	1,506	-0.33%
2021/01/29	10	15.29	0	0.00	14.95	10	1,489	0.67%
2021/01/22	18	15.78	0	0.00	15.70	18	1,453	1.24%
2021/01/21	3	15.55	3	15.65	15.40	0	1,430	0.00%
2021/01/20	1	15.10	0	0.00	14.80	1	1,334	0.07%
2021/01/15	0	0.00	10	16.20	15.70	-10	1,293	-0.77%
2021/01/13	18	16.45	0	0.00	16.45	18	1,245	1.45%
2021/01/12	10	17.00	0	0.00	16.55	10	1,218	0.82%
2021/01/08	4	15.99	0	0.00	16.25	4	1,046	0.38%
2021/01/07	0	0.00	1	15.40	16.35	-1	987	-0.10%
2021/01/06	1	16.00	1	16.00	15.30	0	879	0.00%
2020/12/16	1	15.00	0	0.00	14.85	1	525	0.19%
2020/12/02	0	0.00	1	14.00	13.95	-1	351	-0.28%
2020/11/25	1	14.40	0	0.00	14.05	1	354	0.28%
2020/07/03	0	0.00	5	16.70	16.35	-5	763	-0.65%
2020/06/30	0	0.00	6	15.30	15.40	-6	661	-0.91%
2020/06/22	0	0.00	3	15.40	15.30	-3	673	-0.45%
2020/06/18	6	15.20	0	0.00	15.20	6	680	0.88%
2020/06/15	3	14.70	0	0.00	14.70	3	715	0.42%
2020/06/08	2	15.35	0	0.00	15.35	2	764	0.26%
2020/06/05	3	15.55	0	0.00	15.65	3	787	0.38%
2020/03/18	0	0.00	1	11.95	11.70	-1	785	-0.13%
2020/03/11	1	15.40	0	0.00	15.30	1	948	0.11%
2020/03/05	0	0.00	1	15.40	15.40	-1	931	-0.11%
2020/03/03	1	15.65	0	0.00	15.40	1	935	0.11%
2020/02/25	2	15.35	0	0.00	15.65	2	977	0.20%
2020/02/21	0	0.00	1	15.40	15.40	-1	970	-0.10%
2020/02/07	1	16.30	0	0.00	16.25	1	1,131	0.09%
2020/02/06	2	15.85	0	0.00	16.40	2	1,100	0.18%
2020/01/14	1	17.25	0	0.00	17.20	1	1,063	0.09%
2020/01/08	1	17.10	0	0.00	17.05	1	1,068	0.09%
2020/01/03	0	0.00	2	17.70	17.60	-2	1,076	-0.19%
2020/01/02	0	0.00	2	17.65	17.90	-2	1,075	-0.19%
2019/12/31	2	17.85	0	0.00	17.75	2	1,033	0.19%
2019/12/24	10	17.00	0	0.00	17.00	10	966	1.03%
2019/12/18	2	17.15	0	0.00	17.15	2	1,075	0.19%
2019/12/09	0	0.00	4	17.70	17.65	-4	1,054	-0.38%
2019/12/06	3	18.03	1	18.00	18.00	2	1,104	0.18%
2019/12/05	2	17.40	0	0.00	17.60	2	1,003	0.20%
2019/12/03	0	0.00	1	16.85	16.85	-1	1,007	-0.10%
2019/11/26	1	17.75	0	0.00	17.40	1	1,129	0.09%
2019/11/19	1	17.15	1	17.20	17.20	0	1,296	0.00%
2019/09/04	0	0.00	8	18.65	18.60	-8	1,363	-0.59%
2019/08/30	0	0.00	2	18.65	18.55	-2	1,325	-0.15%
2019/08/29	0	0.00	5	18.70	18.80	-5	1,286	-0.39%
2019/08/28	8	18.70	0	0.00	18.75	8	1,239	0.65%
2019/08/21	0	0.00	1	18.20	18.35	-1	1,027	-0.10%
2019/08/20	0	0.00	1	18.40	18.40	-1	995	-0.10%
2019/08/19	1	18.00	0	0.00	18.00	1	888	0.11%
2019/07/26	0	0.00	1	17.80	17.75	-1	1,059	-0.09%
2019/07/23	1	17.50	0	0.00	17.45	1	1,135	0.09%
2019/07/17	1	17.90	0	0.00	17.70	1	1,197	0.08%
2019/07/16	1	17.50	0	0.00	18.05	1	1,187	0.08%
2019/07/15	1	17.50	0	0.00	17.40	1	1,168	0.09%
2019/07/09	1	18.15	0	0.00	18.15	1	1,409	0.07%
2019/06/17	0	0.00	10	17.45	17.45	-10	2,659	-0.38%
2019/06/10	0	0.00	1	17.20	17.20	-1	3,199	-0.03%
2019/05/31	1	17.65	0	0.00	17.65	1	3,334	0.03%
2019/05/16	10	18.35	10	18.20	17.90	0	3,734	0.00%
2019/05/15	2	18.05	0	0.00	18.00	2	3,773	0.05%
2019/05/13	0	0.00	1	17.40	17.40	-1	3,774	-0.03%
2019/05/10	1	17.95	0	0.00	17.95	1	3,750	0.03%
2019/05/08	0	0.00	2	19.45	19.40	-2	3,649	-0.05%
2019/05/07	1	19.90	0	0.00	19.85	1	3,636	0.03%
2019/05/03	1	19.95	1	20.05	20.05	0	3,581	0.00%
2019/05/02	11	20.05	0	0.00	20.00	11	3,554	0.31%
2019/04/24	1	19.60	0	0.00	19.70	1	3,425	0.03%
2019/04/23	0	0.00	6	19.69	19.65	-6	3,411	-0.18%
2019/04/22	2	19.80	17	19.66	19.55	-15	3,396	-0.44%
2019/04/19	0	0.00	5	19.60	19.35	-5	3,378	-0.15%
2019/04/18	6	19.38	0	0.00	19.30	6	3,383	0.18%
2019/04/17	8	20.09	1	20.30	19.90	7	3,343	0.21%
2019/04/16	1	19.85	17	20.02	20.15	-16	3,254	-0.49%
2019/04/15	4	19.24	0	0.00	19.20	4	3,188	0.13%
2019/04/11	12	19.81	0	0.00	19.90	12	3,078	0.39%
2019/04/10	17	20.46	0	0.00	20.25	17	2,998	0.57%
2019/04/09	0	0.00	7	22.10	22.15	-7	2,853	-0.25%
2019/04/08	1	22.50	10	22.55	22.45	-9	2,791	-0.32%
2019/04/03	15	21.55	3	21.60	21.65	12	2,546	0.47%
2019/04/02	8	21.18	11	21.11	21.30	-3	2,465	-0.12%
2019/04/01	3	21.52	5	21.01	20.85	-2	2,362	-0.08%
2019/03/28	7	20.32	1	20.35	20.10	6	2,194	0.27%
2019/03/27	9	21.13	1	20.90	20.75	8	2,160	0.37%
2019/03/26	1	20.25	11	20.40	20.60	-10	1,972	-0.51%
2019/03/22	3	20.30	9	20.32	20.25	-6	1,910	-0.31%
2019/03/20	5	20.55	5	20.30	20.25	0	1,863	0.00%
2019/03/19	4	20.15	1	20.35	20.20	3	1,840	0.16%
2019/03/18	9	20.33	8	20.40	20.35	1	1,870	0.05%
2019/03/15	0	0.00	20	19.45	19.65	-20	1,744	-1.15%
2019/03/13	5	19.70	0	0.00	19.75	5	1,684	0.30%
2019/03/12	5	19.15	0	0.00	19.10	5	1,521	0.33%
2019/03/11	0	0.00	1	19.05	19.05	-1	1,547	-0.06%
2019/03/08	0	0.00	10	18.70	18.75	-10	1,502	-0.67%
2019/03/07	0	0.00	4	18.70	18.60	-4	1,497	-0.27%
2019/03/06	1	18.85	0	0.00	18.85	1	1,505	0.07%
2019/02/27	0	0.00	1	19.15	19.10	-1	1,513	-0.07%
2019/02/26	11	19.05	18	18.83	18.70	-7	1,485	-0.47%
2019/02/25	0	0.00	15	18.98	19.10	-15	1,468	-1.02%
2019/02/22	1	18.85	0	0.00	18.95	1	1,445	0.07%
2019/02/21	38	19.36	22	19.16	19.15	16	1,415	1.13%
2019/02/20	10	18.50	0	0.00	18.70	10	1,238	0.81%
2019/02/18	3	17.98	0	0.00	18.00	3	1,168	0.26%
2019/02/15	10	18.32	0	0.00	17.95	10	1,195	0.84%
2019/02/14	24	18.26	0	0.00	18.35	24	1,157	2.07%
2019/02/13	4	17.84	0	0.00	17.95	4	1,116	0.36%
2019/02/12	3	17.85	0	0.00	17.85	3	1,132	0.26%
2019/01/09	0	0.00	2	17.15	17.35	-2	1,374	-0.15%
2018/12/27	0	0.00	1	16.90	16.90	-1	2,187	-0.05%
2018/12/18	3	17.45	0	0.00	17.50	3	2,382	0.13%
2018/12/12	0	0.00	1	18.30	18.00	-1	2,337	-0.04%
2018/12/10	1	18.40	0	0.00	18.40	1	2,218	0.05%
2018/11/14	4	17.20	0	0.00	17.05	4	2,001	0.20%
2018/11/06	0	0.00	1	16.70	16.50	-1	2,199	-0.05%
2018/11/01	1	16.25	0	0.00	16.25	1	2,780	0.04%
2018/10/31	0	0.00	1	16.10	16.15	-1	2,806	-0.04%
2018/10/30	0	0.00	1	15.50	15.70	-1	2,799	-0.04%
2018/10/15	1	18.10	0	0.00	18.20	1	2,713	0.04%
2018/10/09	0	0.00	1	17.60	18.35	-1	2,306	-0.04%
2018/10/02	1	18.85	0	0.00	18.25	1	2,308	0.04%
2018/09/10	0	0.00	3	16.90	16.75	-3	2,657	-0.11%
2018/09/03	0	0.00	4	17.68	17.60	-4	2,738	-0.15%
2018/08/29	2	17.45	0	0.00	17.35	2	2,914	0.07%
2018/08/20	2	17.55	0	0.00	17.15	2	3,105	0.06%
2018/08/16	0	0.00	2	17.20	17.40	-2	3,107	-0.06%
2018/08/15	1	17.80	0	0.00	17.25	1	3,098	0.03%
2018/08/14	2	18.10	0	0.00	18.10	2	3,088	0.06%
2018/08/13	0	0.00	3	18.65	18.50	-3	3,113	-0.10%
2018/08/10	2	20.45	120	20.76	20.55	-118	3,221	-3.66%	大賣/鉅額交易
2018/08/09	133	20.46	22	20.84	20.40	111	3,170	3.50%	大買/鉅額交易
2018/08/08	0	0.00	1	19.60	19.45	-1	2,779	-0.04%
2018/07/30	1	18.85	0	0.00	18.80	1	2,726	0.04%
2018/07/24	3	18.60	0	0.00	18.45	3	2,631	0.11%
2018/07/20	0	0.00	1	18.70	18.55	-1	2,601	-0.04%
2018/07/17	81	19.10	83	18.78	18.65	-2	2,456	-0.08%
2018/07/13	8	18.41	10	18.46	18.40	-2	2,334	-0.09%
2018/07/11	4	18.09	0	0.00	17.95	4	2,290	0.17%
2018/07/10	2	18.30	3	18.53	18.30	-1	2,270	-0.04%
2018/07/09	0	0.00	3	17.85	18.10	-3	2,185	-0.14%
2018/07/06	0	0.00	1	17.40	17.60	-1	2,149	-0.05%
2018/07/04	0	0.00	6	17.90	17.70	-6	2,136	-0.28%
2018/07/03	3	17.93	2	17.80	17.65	1	2,123	0.05%
2018/06/29	5	19.17	0	0.00	18.35	5	2,068	0.24%
2018/06/28	3	17.82	2	18.35	18.60	1	1,818	0.06%
2018/06/19	54	17.95	54	17.30	17.25	0	1,698	0.00%
2018/06/15	0	0.00	9	17.25	17.20	-9	1,645	-0.55%
2018/06/11	5	18.30	0	0.00	17.95	5	1,544	0.32%
2018/06/08	1	18.55	3	18.60	18.10	-2	1,518	-0.13%
2018/06/07	78	17.89	76	18.29	18.50	2	1,467	0.14%
2018/06/04	0	0.00	2	17.45	17.45	-2	1,332	-0.15%
2018/05/30	1	18.35	6	18.03	18.00	-5	1,271	-0.39%
2018/05/29	6	17.75	22	17.93	18.00	-16	1,195	-1.34%
2018/05/28	1	16.95	3	17.35	17.35	-2	1,119	-0.18%
2018/05/22	6	17.19	0	0.00	16.95	6	1,054	0.57%
2018/05/21	21	17.49	0	0.00	17.70	21	1,014	2.07%
2018/05/17	7	16.66	0	0.00	16.70	7	672	1.04%
2018/05/10	0	0.00	10	15.30	15.25	-10	500	-2.00%
2018/05/07	3	14.70	0	0.00	14.60	3	535	0.56%
2018/04/03	10	14.70	0	0.00	14.70	10	1,113	0.90%
2018/04/02	0	0.00	21	15.20	15.00	-21	1,112	-1.89%
2018/03/23	6	14.60	0	0.00	14.60	6	1,151	0.52%
2018/03/05	0	0.00	2	14.90	14.85	-2	1,186	-0.17%
2018/02/09	5	13.85	0	0.00	14.00	5	1,214	0.41%
2018/02/06	10	15.40	0	0.00	14.65	10	1,247	0.80%
2018/01/29	0	0.00	4	16.90	16.75	-4	1,214	-0.33%
2018/01/09	1	17.40	0	0.00	17.45	1	1,042	0.10%
2018/01/08	7	18.19	0	0.00	17.90	7	997	0.70%
2018/01/05	2	18.10	4	18.35	18.35	-2	860	-0.23%