華冠 (8101)-第一金-豐原券商分點個股進出

台股 » 個股 » 華冠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華冠

(8101)

股價
3.80
漲跌
▼0.01
漲幅
-0.26%
成交量
24張
產業
上市通信網路類股
42人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華冠 (8101)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	3.90	0	0.00	3.80	0	46	0.00%
2023/09/20	20	4.40	0	0.00	4.38	20	102	19.50%
2023/09/19	36	4.42	0	0.00	4.42	36	111	32.38%
2023/09/18	11	4.50	0	0.00	4.55	11	114	9.57%
2023/09/15	0.5	4.64	0	0.00	4.58	0.5	114	0.43%
2023/07/10	0	0.00	1	6.79	6.71	-1	107	-0.93%
2023/07/07	0	0.00	1	6.80	6.72	-1	108	-0.92%
2023/07/05	0	0.00	30	6.55	6.55	-30	93	-32.26%
2023/07/04	0	0.00	3	5.50	5.96	-3	82	-3.62%
2023/07/03	0	0.00	4	5.20	5.46	-4	77	-5.18%
2023/06/27	3	5.55	0	0.00	5.43	3	70	4.24%
2023/06/15	1	4.74	4	4.72	4.71	-3	55	-5.37%
2023/06/06	0	0.00	5	4.60	4.62	-5	51	-9.73%
2023/05/31	0	0.00	0.7	4.61	4.71	-0.7	49	-1.41%
2023/05/29	0	0.00	1	4.79	4.72	-1	50	-1.98%
2023/05/23	0	0.00	3	4.92	4.95	-3	52	-5.71%
2023/05/08	0	0.00	1	5.24	5.15	-1	59	-1.69%
2023/04/27	0	0.00	4	5.31	5.25	-4	57	-6.90%
2023/04/19	0	0.00	4	5.35	5.35	-4	55	-7.15%
2023/04/18	10	5.45	0	0.00	5.35	10	55	17.99%
2023/04/17	0	0.00	4	5.49	5.50	-4	55	-7.26%
2023/04/14	10	5.45	2	5.27	5.45	8	54	14.61%
2023/04/12	0	5.48	0	0.00	5.38	0	50	0.00%
2023/03/22	10	5.73	0	0.00	5.80	10	44	22.68%
2023/03/02	0	0.00	1	5.93	5.95	-1	45	-2.21%
2023/02/02	0	0.00	3	5.96	5.92	-3	47	-6.34%
2023/01/16	0	0.00	0.8	5.89	5.89	-0.8	50	-1.49%
2023/01/04	0	0.00	1	6.00	5.99	-1	54	-1.82%
2022/12/12	0	0.00	2	6.00	5.95	-2	135	-1.48%
2022/11/14	1	6.26	1	6.50	6.50	0	324	0.00%
2022/11/08	0	0.00	3	5.90	5.90	-3	332	-0.90%
2022/09/20	0	0.00	20	2.60	2.52	-20	373	-5.36%
2022/09/15	20.5	2.72	0	0.00	2.72	20.5	363	5.65%
2022/09/07	0	0.00	0.1	2.50	2.54	-0.1	336	-0.04%
2022/09/05	0	0.00	10	2.68	2.70	-10	323	-3.09%
2022/09/02	12	2.97	0	0.00	2.93	12	311	3.86%
2022/09/01	110	3.14	0	0.00	2.90	110	300	36.58%	大買/鉅額交易
2022/08/31	3	2.90	0	0.00	3.05	3	258	1.16%
2022/08/30	105	2.78	0	0.00	2.78	105	228	45.86%	大買/鉅額交易
2022/08/29	7	2.60	0	0.00	2.61	7	215	3.25%
2022/08/04	10	2.19	0	0.00	2.17	10	155	6.43%
2022/05/24	0	0.00	2	2.38	2.40	-2	150	-1.33%
2022/05/23	2	2.42	0	0.00	2.36	2	150	1.33%
2022/04/01	10	2.61	1	2.61	2.61	9	308	2.91%
2022/03/29	11	2.46	0	0.00	2.46	11	304	3.61%
2022/03/28	0	0.00	6	2.37	2.59	-6	304	-1.97%
2022/03/10	6	2.89	0	0.00	2.89	6	374	1.60%
2022/02/16	10	2.92	0	0.00	2.92	10	380	2.63%
2022/01/13	0	0.00	0.5	2.99	3.18	-0.5	351	-0.14%
2021/12/23	5	2.99	0	0.00	2.91	5	241	2.07%
2021/12/02	0	0.00	1	2.40	2.39	-1	131	-0.76%
2021/11/29	0	0.00	3	2.41	2.42	-3	134	-2.23%
2021/10/20	10	2.64	0	0.00	2.55	10	138	7.22%
2021/10/19	1	2.84	0	0.00	2.69	1	135	0.74%
2021/10/18	100	2.65	0	0.00	2.65	100	128	77.71%
2021/10/08	50	2.40	0	0.00	2.45	50	127	39.22%
2021/10/06	10	2.41	0	0.00	2.40	10	138	7.20%
2021/10/05	20	2.43	0	0.00	2.44	20	144	13.84%
2021/09/28	19	2.46	0	0.00	2.49	19	221	8.57%
2021/09/27	3	2.43	0	0.00	2.46	3	224	1.34%
2021/09/24	20	2.45	0	0.00	2.45	20	226	8.85%
2021/09/22	20	2.40	0	0.00	2.40	20	226	8.85%
2021/09/15	9	2.43	0	0.00	2.43	9	229	3.92%
2021/08/27	0	0.00	5	2.59	2.59	-5	237	-2.11%
2021/08/25	5	2.46	0	0.00	2.50	5	237	2.11%
2021/07/29	20	2.53	0	0.00	2.62	20	271	7.37%
2021/07/13	4	2.90	0	0.00	2.80	4	320	1.25%
2021/07/05	1	2.75	0	0.00	2.91	1	303	0.33%
2021/07/02	0	0.00	2	2.65	2.65	-2	336	-0.59%
2021/06/21	72	2.75	0	0.00	2.72	72	381	18.85%
2021/06/07	0	0.00	2	2.70	2.70	-2	405	-0.49%
2021/06/02	35	2.80	0	0.00	2.80	35	420	8.33%
2021/06/01	2	2.85	0	0.00	2.85	2	419	0.48%
2021/05/31	2	2.80	0	0.00	2.80	2	421	0.47%
2021/04/19	1	3.00	0	0.00	3.00	1	381	0.26%
2021/04/16	1	3.13	0	0.00	3.00	1	379	0.26%
2021/04/09	65	2.92	0	0.00	2.83	65	366	17.73%
2021/04/07	33	2.58	0	0.00	2.58	33	294	11.22%
2021/04/06	1	2.86	0	0.00	2.86	1	286	0.35%
2021/03/30	30	3.24	0	0.00	3.18	30	272	11.02%
2021/03/29	12	3.27	0	0.00	3.30	12	268	4.47%
2021/03/26	2	3.33	0	0.00	3.32	2	269	0.74%
2021/03/09	10	3.50	0	0.00	3.53	10	248	4.02%
2021/03/08	27	3.65	0	0.00	3.69	27	248	10.88%
2021/02/24	2	3.58	0	0.00	3.52	2	253	0.79%
2021/02/17	53	3.76	0	0.00	3.76	53	257	20.61%
2021/01/06	1	4.00	0	0.00	3.92	1	351	0.28%
2021/01/05	0	0.00	10	3.90	4.00	-10	358	-2.79%
2021/01/04	1	3.99	0	0.00	3.94	1	364	0.27%
2020/12/15	6	4.02	0	0.00	4.02	6	812	0.74%
2020/12/14	15	4.09	0	0.00	4.11	15	831	1.80%
2020/11/13	0	0.00	15	4.10	4.18	-15	1,126	-1.33%
2020/11/12	0	0.00	10	4.35	4.36	-10	1,118	-0.89%
2020/10/26	0	0.00	8	5.09	5.09	-8	1,089	-0.73%
2020/10/23	0	0.00	420	4.71	4.63	-420	1,074	-39.09%	大賣/鉅額交易
2020/10/20	0	0.00	31	5.16	5.15	-31	1,046	-2.96%
2020/10/14	3	6.25	0	0.00	6.22	3	1,011	0.30%
2020/10/13	25	6.13	0	0.00	6.15	25	1,005	2.49%
2020/10/05	0	0.00	2	6.31	6.29	-2	952	-0.21%
2020/09/28	0	0.00	3	6.58	6.40	-3	932	-0.32%
2020/09/25	20	6.70	0	0.00	6.58	20	919	2.17%
2020/09/22	22	7.43	5	7.09	7.40	17	760	2.23%
2020/09/21	11	6.78	10	6.78	6.82	1	687	0.15%
2020/09/11	3	5.88	26	6.00	5.94	-23	474	-4.85%
2020/09/03	10	3.67	0	0.00	3.77	10	288	3.47%
2020/09/02	0	0.00	3	3.50	3.75	-3	284	-1.05%
2020/07/17	25	3.95	0	0.00	3.99	25	678	3.68%
2020/06/17	10	3.69	0	0.00	3.78	10	752	1.33%
2020/06/11	20	4.15	0	0.00	4.11	20	774	2.58%
2020/06/10	30	4.16	0	0.00	4.12	30	783	3.83%
2020/05/28	33	4.28	30	3.86	3.90	3	844	0.36%
2020/05/25	152	3.27	0	0.00	3.32	152	836	18.18%	大買/鉅額交易
2020/05/22	29	3.33	0	0.00	3.33	29	824	3.52%
2020/05/21	7	3.70	0	0.00	3.70	7	826	0.85%
2020/05/19	10	4.56	0	0.00	4.56	10	837	1.19%
2020/05/18	5	5.17	20	5.22	5.06	-15	833	-1.80%
2020/05/15	0	0.00	20	5.65	5.61	-20	808	-2.47%
2020/05/14	21	5.80	0	0.00	5.85	21	758	2.77%
2020/05/08	10	4.45	0	0.00	4.46	10	624	1.60%
2020/04/30	20	4.50	0	0.00	4.57	20	720	2.77%
2020/04/29	20	4.50	0	0.00	4.50	20	743	2.69%
2020/04/24	0	0.00	4	4.43	4.45	-4	796	-0.50%
2020/04/15	5	4.70	0	0.00	4.70	5	976	0.51%
2020/04/01	4	4.10	0	0.00	4.15	4	1,171	0.34%
2020/03/31	11	4.16	0	0.00	4.06	11	1,361	0.81%
2020/03/27	8	4.34	0	0.00	4.14	8	1,445	0.55%
2020/03/13	28	4.24	0	0.00	4.39	28	1,723	1.62%
2020/03/12	0	0.00	5	5.01	4.67	-5	1,744	-0.29%
2020/03/09	1	5.33	0	0.00	5.34	1	1,799	0.06%
2020/03/02	4	5.40	0	0.00	5.50	4	1,787	0.22%
2020/02/27	16	5.83	1	5.97	5.68	15	1,781	0.84%
2020/02/26	12	5.91	1	5.94	5.95	11	1,791	0.61%
2020/02/25	18	5.80	10	5.85	6.01	8	1,827	0.44%
2020/02/24	11	5.91	0	0.00	5.91	11	1,904	0.58%
2020/02/21	0	0.00	23	6.02	6.03	-23	1,905	-1.21%
2020/02/20	6	6.04	0	0.00	6.08	6	1,933	0.31%
2020/02/19	33	6.09	0	0.00	6.12	33	1,947	1.69%
2020/02/18	43	6.01	15	6.04	6.27	28	1,978	1.42%
2020/02/17	35	6.09	0	0.00	6.06	35	1,960	1.79%
2020/02/13	9	6.24	0	0.00	6.20	9	1,939	0.46%
2020/02/12	2	6.44	0	0.00	6.48	2	1,934	0.10%
2020/02/10	0	0.00	23	6.46	6.49	-23	1,930	-1.19%
2020/02/06	15	6.71	0	0.00	6.69	15	1,903	0.79%
2020/02/04	8	6.10	39	6.23	6.23	-31	1,828	-1.70%
2020/02/03	2	5.61	0	0.00	5.67	2	1,807	0.11%
2020/01/31	2	5.81	0	0.00	6.21	2	1,777	0.11%
2020/01/30	25	6.04	27	6.04	6.01	-2	1,755	-0.11%
2020/01/20	15	6.72	20	6.61	6.67	-5	1,732	-0.29%
2020/01/17	7	7.02	0	0.00	7.01	7	1,704	0.41%
2020/01/16	18	7.16	16	7.22	7.11	2	1,663	0.12%
2020/01/14	9	6.12	0	0.00	6.10	9	1,573	0.57%
2020/01/13	19	6.20	0	0.00	6.20	19	1,551	1.22%
2020/01/10	0	0.00	2	5.71	5.79	-2	1,528	-0.13%
2020/01/09	2	6.15	0	0.00	6.15	2	1,503	0.13%
2020/01/08	9	6.10	26	5.99	6.06	-17	1,494	-1.14%
2020/01/07	9	6.29	4	6.24	6.25	5	1,479	0.34%
2020/01/06	3	6.00	18	6.05	6.00	-15	1,465	-1.02%
2020/01/03	15	6.80	0	0.00	6.65	15	1,433	1.05%
2019/12/31	4	6.93	10	6.66	6.80	-6	1,404	-0.43%
2019/12/27	0	0.00	8	7.29	7.31	-8	1,326	-0.60%
2019/12/26	31	7.31	1	7.20	7.35	30	1,233	2.43%
2019/12/24	17	6.05	14	6.04	6.09	3	1,005	0.30%
2019/12/23	7	5.53	1	5.13	5.54	6	959	0.63%
2019/12/20	2	5.02	0	0.00	5.04	2	914	0.22%
2019/12/17	0	0.00	1	5.15	5.03	-1	877	-0.11%
2019/12/16	0	0.00	1	5.08	5.10	-1	854	-0.12%
2019/12/13	1	5.20	1	5.14	5.08	0	818	0.00%
2019/12/12	1	5.00	11	4.99	5.01	-10	740	-1.35%
2019/12/11	1	4.56	30	4.51	4.56	-29	676	-4.29%
2019/12/10	18	4.30	0	0.00	4.15	18	638	2.82%
2019/12/09	2	4.09	0	0.00	4.30	2	612	0.33%
2019/12/05	4	3.88	0	0.00	4.02	4	554	0.72%
2019/12/02	0	0.00	10	3.32	3.35	-10	489	-2.04%
2019/11/28	0	0.00	10	3.29	3.30	-10	485	-2.06%
2019/11/26	20	3.38	0	0.00	3.31	20	464	4.30%
2019/11/22	20	3.48	0	0.00	3.47	20	435	4.59%
2019/11/21	0	0.00	10	3.85	3.85	-10	396	-2.52%
2019/11/15	30	2.87	0	0.00	2.87	30	250	11.97%
2019/08/19	0	0.00	5	2.54	2.56	-5	250	-2.00%
2019/08/16	0	0.00	5	2.55	2.56	-5	249	-2.01%
2019/06/03	0	0.00	1	2.95	2.94	-1	369	-0.27%
2019/05/16	0	0.00	10	3.04	3.08	-10	341	-2.93%
2019/04/24	20	3.37	0	0.00	3.38	20	288	6.93%
2019/04/23	10	3.10	0	0.00	3.23	10	262	3.81%
2018/11/07	0	0.00	0.5	3.01	3.15	-0.5	163	-0.31%
2018/03/23	1	3.76	0	0.00	3.80	1	682	0.15%
2018/03/19	0	0.00	1	4.00	4.10	-1	590	-0.17%
2018/03/16	1	3.75	0	0.00	3.75	1	497	0.20%