錸寶 (8104)-第一金-豐原券商分點個股進出

台股 » 個股 » 錸寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸寶

(8104)

可現股當沖

股價
45.65
漲跌
▼0.40
漲幅
-0.87%
成交量
1,148張
產業
上市光電類股
139人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錸寶 (8104)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	1	48.60	47.45	-1	6,166	-0.02%
2024/12/11	1	50.80	1	50.80	50.80	0	6,159	0.00%
2024/12/09	2	51.25	1	53.10	51.20	1	6,097	0.02%
2024/12/05	2	59.25	0	0.00	58.40	2	5,956	0.03%
2024/12/04	4	58.18	8	58.06	59.10	-4	5,811	-0.07%
2024/12/03	4	55.73	2	55.45	55.30	2	5,523	0.04%
2024/12/02	5	57.02	4	56.78	56.20	1	5,460	0.02%
2024/11/29	11	56.95	14	56.91	57.40	-3	5,335	-0.06%
2024/11/28	8	54.81	3	55.37	55.90	5	5,169	0.10%
2024/11/27	6	57.18	4	57.88	56.80	2	5,077	0.04%
2024/11/26	14	59.69	67	60.27	58.20	-53	4,832	-1.10%
2024/11/25	30	58.84	14	56.92	56.70	16	4,273	0.37%
2024/11/22	10	56.83	10.1	56.78	57.30	-0.1	4,044	0.00%
2024/11/21	120	57.67	96	57.41	56.90	24	3,675	0.65%	大買/
2024/11/20	8	54.64	3	55.60	55.60	5	2,763	0.18%
2024/11/19	7.1	51.11	65	51.95	50.60	-58	2,891	-2.00%
2024/11/18	61	51.49	31	52.95	53.40	30	2,478	1.21%
2024/11/15	2	46.88	8	47.60	48.55	-6	2,232	-0.27%
2024/11/07	1	43.75	0	0.00	43.75	1	2,017	0.05%
2024/10/29	0	0.00	19	45.86	45.65	-19	2,216	-0.86%
2024/10/28	0	0.00	1.2	45.00	46.60	-1.2	2,225	-0.05%
2024/10/18	0	0.00	1	45.40	45.25	-1	2,643	-0.04%
2024/10/17	1	46.55	1	46.95	46.25	0	2,648	0.00%
2024/10/15	0	0.00	7	45.65	44.90	-7	2,639	-0.27%
2024/10/14	5	45.69	2	45.30	45.55	3	2,646	0.11%
2024/10/11	0	0.00	1	47.20	46.95	-1	2,647	-0.04%
2024/10/09	9	44.57	3	44.67	44.35	6	2,637	0.23%
2024/10/08	2	46.35	0	0.00	45.60	2	2,676	0.07%
2024/10/07	29	52.32	0	0.00	46.25	29	2,713	1.07%
2024/10/04	0	0.00	21.1	49.40	49.40	-21.1	2,643	-0.80%
2024/09/30	0	0.00	4	43.10	44.30	-4	3,299	-0.12%
2024/09/27	0	0.00	2	41.90	42.05	-2	3,432	-0.06%
2024/09/26	2	42.00	2	43.05	41.45	0	3,685	0.00%
2024/09/20	1	43.40	1	43.75	43.40	0	4,141	0.00%
2024/09/19	1	44.40	0	0.00	44.30	1	4,140	0.02%
2024/09/18	3	44.00	0	0.00	44.00	3	4,123	0.07%
2024/08/28	2	43.98	5.2	44.32	44.25	-3.2	3,911	-0.08%
2024/08/27	1	41.55	0	0.00	42.65	1	3,845	0.03%
2024/08/26	0	0.00	0.1	41.81	41.80	-0.1	3,829	0.00%
2024/08/23	0	0.00	2	42.50	42.35	-2	3,804	-0.05%
2024/08/22	9	44.33	2	43.85	42.45	7	3,740	0.19%
2024/08/21	25.1	42.97	23	42.60	43.00	2.1	3,501	0.06%
2024/08/20	1	38.50	1.1	38.82	40.25	-0.1	3,261	0.00%
2024/08/19	0	0.00	1	37.00	36.60	-1	3,219	-0.03%
2024/08/16	1	36.70	0.1	36.70	36.60	1	3,252	0.03%
2024/08/15	3	35.85	5	35.80	35.60	-2	3,237	-0.06%
2024/08/14	1.3	35.42	0.1	35.30	35.15	1.2	3,236	0.04%
2024/08/13	1	35.30	0	0.00	35.40	1	3,278	0.03%
2024/08/12	0	0.00	0.1	36.00	35.30	-0.1	3,276	0.00%
2024/08/08	0.2	34.63	0	0.00	34.25	0.2	3,249	0.01%
2024/08/07	0.1	34.20	0	0.00	34.90	0.1	3,234	0.00%
2024/08/06	2	32.85	0	0.00	32.85	2	3,190	0.06%
2024/08/01	0	0.00	1	43.25	43.25	-1	3,068	-0.03%
2024/07/30	0	0.00	1	43.15	43.50	-1	3,011	-0.03%
2024/07/29	8	44.33	6	43.22	42.80	2	2,966	0.07%
2024/07/26	1	40.80	1.2	41.40	45.75	-0.2	2,888	-0.01%
2024/07/23	12	45.42	0	0.00	44.30	12	2,825	0.42%
2024/07/22	2	47.65	0	0.00	47.65	2	2,705	0.07%
2024/07/19	0	0.00	1	55.10	52.90	-1	2,597	-0.04%
2024/07/18	0	0.00	2	50.83	51.80	-2	2,560	-0.08%
2024/07/11	0	0.00	2	52.00	52.00	-2	2,488	-0.08%
2024/07/10	2	50.43	6	48.76	51.10	-4	2,456	-0.16%
2024/07/09	10	49.35	1	49.35	49.35	9	2,401	0.37%
2024/07/08	3	55.10	4	56.83	54.80	-1	2,339	-0.04%
2024/07/05	7	58.40	6.1	59.96	57.90	0.9	2,276	0.04%
2024/07/04	7.1	53.52	23	54.16	56.30	-15.9	1,913	-0.83%
2024/07/03	22	46.62	2	51.20	51.20	20	1,468	1.36%
2024/07/02	18	44.83	4	45.66	46.60	14	1,268	1.10%
2024/07/01	3	42.02	5.2	42.03	42.45	-2.2	1,007	-0.22%
2024/06/28	5	41.73	3.1	41.10	41.50	1.9	896	0.21%
2024/06/27	19.3	41.21	1	42.25	40.75	18.3	759	2.41%
2024/06/24	2	37.25	0	0.00	36.85	2	500	0.40%
2024/06/20	0	0.00	1	36.20	36.30	-1	477	-0.21%
2024/06/17	1	35.05	0	0.00	35.00	1	454	0.22%
2024/06/14	0	0.00	1	35.20	34.85	-1	452	-0.22%
2024/05/22	0	0.00	3.4	36.09	35.75	-3.4	413	-0.81%
2024/05/06	0	0.00	1	33.30	33.00	-1	252	-0.40%
2024/04/26	0	0.00	0	32.80	33.05	0	253	0.00%
2024/04/19	0	0.00	1	33.85	33.65	-1	218	-0.46%
2024/04/01	0	0.00	1	33.25	33.35	-1	195	-0.51%
2024/03/20	0	0.00	3	33.05	32.90	-3	189	-1.58%
2024/03/18	0	0.00	2	33.75	33.75	-2	186	-1.07%
2024/03/07	0	0.00	2	36.60	36.95	-2	168	-1.19%
2024/03/04	1	32.85	0	0.00	32.85	1	102	0.98%
2024/03/01	0	0.00	1	33.50	33.55	-1	99	-1.00%
2024/02/26	0	0.00	2	33.80	33.80	-2	95	-2.09%
2024/02/23	1	33.85	1	34.15	33.85	0	96	0.00%
2024/01/19	0	0.00	1	34.00	34.95	-1	89	-1.12%
2024/01/18	0	0.00	1	34.35	34.25	-1	88	-1.13%
2023/12/25	0	0.00	1	34.10	34.10	-1	84	-1.19%
2023/11/06	0	0.00	1	33.95	34.15	-1	91	-1.09%
2023/10/17	0	0.00	1	34.00	34.35	-1	132	-0.75%
2023/10/16	2	34.05	0	0.00	34.00	2	134	1.48%
2023/09/08	0	0.00	1	34.85	34.65	-1	260	-0.38%
2023/09/07	1	35.05	0	0.00	34.90	1	260	0.38%
2023/07/25	1	39.30	0	0.00	39.35	1	277	0.36%
2023/06/30	0	0.00	4	43.00	42.75	-4	427	-0.94%
2023/06/29	4	42.15	4	42.60	42.00	0	425	0.00%
2023/06/27	1	43.35	0	0.00	42.20	1	425	0.24%
2023/06/26	4	43.90	0	0.00	43.75	4	421	0.95%
2023/06/19	1	40.40	0	0.00	40.40	1	392	0.25%
2023/06/14	0	0.00	1	40.50	40.50	-1	393	-0.25%
2023/06/07	0	0.00	1	41.85	41.85	-1	412	-0.24%
2023/05/31	0	0.00	1	41.35	41.35	-1	433	-0.23%
2023/05/22	0	0.00	2	40.00	41.00	-2	447	-0.45%
2023/04/17	1	46.40	1	46.20	46.20	0	439	0.00%
2023/04/14	3	44.87	1	45.05	44.30	2	424	0.47%
2023/03/30	0	0.00	1	40.45	41.10	-1	326	-0.31%
2023/03/29	1	40.30	1	40.75	40.25	0	324	0.00%
2023/03/24	1	41.70	0	0.00	41.25	1	317	0.31%
2023/03/09	0	0.00	1	40.50	40.30	-1	422	-0.24%
2023/03/07	0	0.00	1	40.35	40.60	-1	420	-0.24%
2023/03/06	2	40.10	0	0.00	40.10	2	417	0.48%
2023/02/22	0	0.00	1	39.40	39.35	-1	404	-0.25%
2022/12/28	0	0.00	1	34.60	34.50	-1	333	-0.30%
2022/12/09	2	38.53	0	0.00	38.50	2	367	0.54%
2022/12/08	2	37.85	0	0.00	37.90	2	373	0.53%
2022/12/07	1	37.90	1	37.45	37.50	0	372	0.00%
2022/12/05	1	41.50	1	40.10	39.25	0	353	0.00%
2022/11/30	1	35.10	0	0.00	35.70	1	256	0.39%
2022/11/29	0	0.00	2	33.40	33.30	-2	253	-0.79%
2022/11/10	0	0.00	2	34.20	34.45	-2	335	-0.60%
2022/11/03	0	0.00	1	33.30	33.35	-1	375	-0.27%
2022/11/02	0	0.00	2	33.20	33.15	-2	378	-0.53%
2022/10/27	0	0.00	3	32.20	32.60	-3	387	-0.77%
2022/10/24	3	31.80	0	0.00	31.60	3	394	0.76%
2022/10/18	0	0.00	3	32.60	32.65	-3	406	-0.74%
2022/10/14	0	0.00	9	31.50	31.70	-9	411	-2.19%
2022/10/13	9	31.80	0	0.00	29.35	9	410	2.19%
2022/10/12	2	32.40	0	0.00	32.15	2	406	0.49%
2022/10/06	0	0.00	1	34.20	34.50	-1	411	-0.24%
2022/09/30	0	0.00	2	33.48	34.00	-2	445	-0.45%
2022/09/29	0	0.00	6	33.70	33.60	-6	448	-1.34%
2022/09/28	6	33.05	0	0.00	31.85	6	451	1.33%
2022/09/26	7	36.00	3	36.80	35.00	4	452	0.88%
2022/09/21	1	39.35	1	38.90	39.10	0	463	0.00%
2022/09/15	0	0.00	3	41.40	41.40	-3	496	-0.60%
2022/09/12	2	39.45	0	0.00	39.45	2	516	0.39%
2022/09/08	2	39.00	0	0.00	39.05	2	538	0.37%
2022/09/06	0	0.00	2	38.75	38.45	-2	571	-0.35%
2022/09/01	0	0.00	1	41.10	41.00	-1	774	-0.13%
2022/08/31	0	0.00	2	40.60	41.20	-2	794	-0.25%
2022/08/30	0	0.00	1	40.30	40.60	-1	792	-0.13%
2022/08/29	7	39.90	0	0.00	39.95	7	793	0.88%
2022/08/25	0	0.00	2	41.85	42.35	-2	786	-0.25%
2022/08/22	1	42.00	1	41.85	41.15	0	785	0.00%
2022/08/19	2	43.00	1	42.40	42.25	1	780	0.13%
2022/08/18	2	41.80	0	0.00	41.65	2	769	0.26%
2022/08/17	0	0.00	1	43.20	42.20	-1	755	-0.13%
2022/08/11	0	0.00	2	41.88	41.25	-2	722	-0.28%
2022/07/26	0	0.00	1	40.65	40.00	-1	726	-0.14%
2022/07/20	5	40.40	0	0.00	40.35	5	731	0.68%
2022/07/18	0	0.00	5	42.20	41.90	-5	740	-0.67%
2022/07/15	1	41.15	0	0.00	40.90	1	739	0.14%
2022/07/13	0	0.00	4	40.50	40.35	-4	744	-0.54%
2022/07/12	6	39.50	0	0.00	38.95	6	742	0.81%
2022/07/11	0	0.00	3	43.25	41.20	-3	747	-0.40%
2022/07/08	0	0.00	3	40.60	40.30	-3	733	-0.41%
2022/07/07	0	0.00	2	39.20	39.40	-2	730	-0.27%
2022/07/06	2	38.70	0	0.00	38.00	2	732	0.27%
2022/07/05	2	37.90	2	38.50	38.80	0	739	0.00%
2022/07/01	1	39.15	0	0.00	36.75	1	749	0.13%
2022/06/30	3	39.90	0	0.00	39.50	3	742	0.40%
2022/06/29	0	0.00	3	41.50	41.60	-3	744	-0.40%
2022/06/28	9	41.00	0	0.00	41.45	9	748	1.20%
2022/06/27	1	41.15	10	41.93	42.00	-9	749	-1.20%
2022/06/24	10	40.50	10	39.75	40.00	0	740	0.00%
2022/06/23	1	39.20	2	39.38	39.05	-1	739	-0.14%
2022/06/22	10	40.33	10	39.25	39.25	0	749	0.00%
2022/06/21	0	0.00	2	41.20	41.25	-2	768	-0.26%
2022/06/20	2	40.60	0	0.00	39.60	2	780	0.26%
2022/06/17	2	41.90	3	42.32	42.15	-1	784	-0.13%
2022/06/16	0	0.00	1	46.30	43.45	-1	778	-0.13%
2022/06/15	3	45.70	2	46.05	45.80	1	788	0.13%
2022/06/14	4	46.78	3	47.05	46.80	1	795	0.13%
2022/06/13	3	48.10	1	48.10	48.85	2	789	0.25%
2022/06/10	9	51.57	4	53.35	49.80	5	791	0.63%
2022/06/09	0	0.00	3	51.20	52.60	-3	642	-0.47%
2022/06/06	2	48.70	0	0.00	48.40	2	711	0.28%
2022/06/01	0	0.00	1	50.20	49.50	-1	757	-0.13%
2022/05/31	0	0.00	1	49.80	49.60	-1	788	-0.13%
2022/05/27	3	47.80	0	0.00	47.50	3	825	0.36%
2022/05/18	0	0.00	1	49.80	49.25	-1	982	-0.10%
2022/05/16	1	47.60	0	0.00	47.60	1	1,082	0.09%
2022/05/10	0	0.00	1	48.15	48.80	-1	1,293	-0.08%
2022/05/09	1	47.85	0	0.00	47.20	1	1,386	0.07%
2022/05/04	0	0.00	2	51.20	51.50	-2	1,626	-0.12%
2022/04/29	1	52.30	1	50.90	50.60	0	2,075	0.00%
2022/04/27	4	49.00	4	49.40	50.10	0	3,005	0.00%
2022/04/26	1	50.60	0	0.00	51.20	1	3,799	0.03%
2022/04/25	1	50.60	0	0.00	50.50	1	3,937	0.03%
2022/04/22	3	52.50	1	52.50	52.70	2	4,051	0.05%
2022/04/21	0	0.00	2	55.10	54.40	-2	4,132	-0.05%
2022/04/20	0	54.80	0	0.00	54.60	0	4,235	0.00%
2022/04/19	2	54.55	2	53.90	53.90	0	4,338	0.00%
2022/04/18	2	53.60	0	0.00	53.90	2	4,504	0.04%
2022/04/15	4	54.78	0	0.00	54.50	4	4,675	0.09%
2022/04/13	0	0.00	1	57.00	57.00	-1	5,374	-0.02%
2022/03/31	2	64.00	0	0.00	63.50	2	6,426	0.03%
2022/03/30	1	66.20	0	0.00	65.00	1	6,710	0.01%
2022/03/29	2	66.20	2	66.00	65.30	0	6,986	0.00%
2022/03/28	0	0.00	1	65.10	65.20	-1	7,105	-0.01%
2022/03/25	1	66.70	0	0.00	66.40	1	7,131	0.01%
2022/03/24	1	67.00	8	68.31	68.20	-7	7,149	-0.10%
2022/03/23	4	67.13	0	0.00	66.30	4	7,180	0.06%
2022/03/22	4	66.98	7	66.96	67.00	-3	7,289	-0.04%
2022/03/21	5	65.92	4	65.98	66.80	1	7,371	0.01%
2022/03/14	3	66.53	0	0.00	66.00	3	8,261	0.04%
2022/03/11	3	65.33	1	65.20	65.50	2	8,322	0.02%
2022/03/10	2	65.50	1	66.20	65.20	1	8,325	0.01%
2022/03/08	1	62.80	0	0.00	61.10	1	8,523	0.01%
2022/03/07	1	64.00	1	65.60	63.50	0	8,519	0.00%
2022/03/03	1	67.70	0	0.00	68.40	1	8,467	0.01%
2022/03/02	0	0.00	1	66.80	66.20	-1	8,443	-0.01%
2022/03/01	1	66.80	0	0.00	66.90	1	8,427	0.01%
2022/02/24	2	66.05	0.2	66.99	63.90	1.8	8,385	0.02%
2022/02/22	0	0.00	1	68.10	68.10	-1	8,332	-0.01%
2022/02/17	0	0.00	1	72.30	72.20	-1	8,279	-0.01%
2022/02/16	4	72.68	4	72.80	72.80	0	8,245	0.00%
2022/02/15	1	69.80	1	70.80	69.00	0	8,170	0.00%
2022/02/14	1	68.30	1	70.90	68.10	0	8,135	0.00%
2022/02/11	0	0.00	1.5	72.67	72.10	-1.5	8,086	-0.02%
2022/02/10	2.1	75.20	0	0.00	73.60	2.1	8,051	0.03%
2022/02/09	0	0.00	3.3	71.79	72.70	-3.3	7,942	-0.04%
2022/02/08	1	74.30	2	75.00	74.70	-1	7,842	-0.01%
2022/02/07	2	73.25	0	0.00	74.80	2	7,800	0.03%
2022/01/26	6	73.55	7	73.90	72.90	-1	7,742	-0.01%
2022/01/25	19	77.49	20	78.09	72.60	-1	7,583	-0.01%
2022/01/24	2	77.90	8	79.56	77.50	-6	7,355	-0.08%
2022/01/21	16	83.49	18	83.89	83.50	-2	7,129	-0.03%
2022/01/20	19	85.52	21	85.76	83.10	-2	6,855	-0.03%
2022/01/19	34	83.81	18	83.90	84.00	16	6,194	0.26%
2022/01/17	0	0.00	1	74.30	76.20	-1	5,243	-0.02%
2022/01/14	2	72.00	1	71.80	71.80	1	5,118	0.02%
2022/01/13	4	77.68	2	78.00	76.70	2	5,026	0.04%
2022/01/12	1	78.30	11	78.76	77.00	-10	4,917	-0.20%
2022/01/11	6	84.35	13	84.80	82.20	-7	4,806	-0.15%
2022/01/10	5	84.08	3	85.43	82.70	2	4,635	0.04%
2022/01/07	76	90.73	60	90.74	91.80	16	4,458	0.36%
2022/01/06	11	87.58	24	87.77	86.90	-13	4,058	-0.32%
2022/01/05	88	86.00	72	83.09	84.20	16	3,743	0.43%
2022/01/04	13	86.98	14	87.86	89.50	-1	3,415	-0.03%
2022/01/03	23	78.83	124	77.30	81.40	-101	3,287	-3.07%	大賣/鉅額交易
2021/12/28	1	75.80	1	76.00	75.60	0	2,887	0.00%
2021/12/27	100	76.79	0	0.00	74.00	100	2,735	3.66%
2021/12/24	7	76.53	5	77.70	77.40	2	2,626	0.08%
2021/12/23	12	73.29	22	73.28	76.10	-10	2,333	-0.43%
2021/12/22	2	69.15	16	69.25	70.00	-14	2,049	-0.68%
2021/12/20	0	0.00	1	67.00	65.50	-1	1,888	-0.05%
2021/12/16	17	67.81	6	67.62	67.20	11	1,787	0.62%
2021/12/15	2	68.00	13	66.81	65.50	-11	1,652	-0.67%
2021/12/14	10	64.56	10	64.82	63.50	0	1,552	0.00%
2021/12/13	2	69.85	8	68.85	69.80	-6	1,432	-0.42%
2021/12/10	24	70.67	21	69.90	70.10	3	1,286	0.23%
2021/12/09	20	69.25	13	69.04	69.00	7	1,100	0.64%
2021/12/08	11	64.86	3	64.13	65.40	8	809	0.99%
2021/12/06	0	0.00	4	55.08	54.10	-4	474	-0.84%
2021/12/03	7	58.00	2	59.10	56.40	5	439	1.14%
2021/12/02	3	54.47	4	55.10	54.80	-1	290	-0.34%
2021/11/30	2	50.20	0	0.00	49.85	2	158	1.26%
2021/09/14	0	0.00	1	49.00	49.05	-1	457	-0.22%
2021/09/13	1	52.20	0	0.00	52.20	1	455	0.22%
2021/09/01	0	0.00	6	52.10	52.40	-6	451	-1.33%
2021/08/05	6	58.50	0	0.00	58.10	6	448	1.34%
2021/05/13	2	46.60	0	0.00	47.00	2	1,242	0.16%
2021/05/10	1	53.80	0	0.00	53.60	1	1,212	0.08%
2021/05/05	1	54.30	0	0.00	54.00	1	1,208	0.08%
2021/04/14	3	57.43	0	0.00	57.50	3	1,089	0.28%
2021/04/13	1	59.80	0	0.00	58.70	1	1,093	0.09%
2021/04/12	1	61.00	0	0.00	60.90	1	1,116	0.09%
2021/04/08	0	0.00	1	64.50	64.10	-1	1,113	-0.09%
2021/04/07	0	0.00	3	59.37	61.00	-3	1,029	-0.29%
2021/04/06	0	0.00	6	58.98	57.70	-6	946	-0.63%
2021/03/11	0	0.00	1	55.80	55.80	-1	602	-0.17%
2021/02/23	0	0.00	1	49.40	49.40	-1	606	-0.16%
2021/01/21	1	45.70	0	0.00	45.70	1	670	0.15%
2021/01/18	1	47.60	0	0.00	48.65	1	649	0.15%
2021/01/12	2	50.85	0	0.00	50.30	2	636	0.31%
2021/01/05	0	0.00	5	57.80	56.30	-5	597	-0.84%
2021/01/04	0	0.00	10	57.40	59.20	-10	550	-1.82%
2020/12/29	0	0.00	1	53.00	52.60	-1	481	-0.21%
2020/12/28	0	0.00	3	52.90	52.70	-3	480	-0.62%
2020/12/16	0	0.00	2	50.80	50.00	-2	479	-0.42%
2020/12/03	2	53.70	0	0.00	52.50	2	480	0.42%
2020/11/27	0	0.00	1	51.91	52.20	-1	481	-0.21%
2020/11/26	0	0.00	1	52.00	51.60	-1	463	-0.22%
2020/11/24	1	51.00	0	0.00	51.50	1	455	0.22%
2020/11/19	2	49.50	0	0.00	49.60	2	417	0.48%
2020/11/18	0	0.00	5	49.50	49.80	-5	415	-1.20%
2020/11/13	5	49.50	0	0.00	48.75	5	427	1.17%
2020/11/12	0	0.00	29	50.23	49.95	-29	411	-7.04%
2020/11/11	0	0.00	1	48.25	48.30	-1	402	-0.25%
2020/11/05	1	47.15	2	47.55	47.85	-1	431	-0.23%
2020/11/04	1	47.50	1	49.45	46.85	0	467	0.00%
2020/10/22	1	46.00	0	0.00	46.15	1	796	0.13%
2020/10/19	10	46.33	0	0.00	46.20	10	833	1.20%
2020/10/15	1	45.50	0	0.00	46.05	1	851	0.12%
2020/10/06	0	0.00	1	48.40	48.40	-1	921	-0.11%
2020/09/24	1	47.95	0	0.00	46.35	1	1,093	0.09%
2020/09/18	19	51.20	1	51.40	51.20	18	1,131	1.59%
2020/09/14	0	0.00	2	50.40	50.50	-2	1,187	-0.17%
2020/09/08	0	0.00	1	50.70	51.20	-1	1,233	-0.08%
2020/08/25	1	46.45	0	0.00	46.45	1	1,260	0.08%
2020/08/20	1	45.15	0	0.00	45.00	1	1,268	0.08%
2020/08/19	0	0.00	1	50.80	49.40	-1	1,249	-0.08%
2020/08/17	3	52.20	0	0.00	52.20	3	1,233	0.24%
2020/08/13	1	51.80	2	52.15	51.60	-1	1,236	-0.08%
2020/08/12	3	51.83	0	0.00	51.40	3	1,237	0.24%
2020/08/11	3	52.63	0	0.00	52.50	3	1,234	0.24%
2020/08/07	0	0.00	2	55.95	54.60	-2	1,224	-0.16%
2020/08/06	2	59.05	0	0.00	57.90	2	1,217	0.16%
2020/08/05	2	57.40	1	59.60	60.20	1	1,153	0.09%
2020/07/09	22	55.55	2	55.85	53.50	20	921	2.17%
2020/07/08	0	0.00	4	51.00	54.80	-4	890	-0.45%
2020/07/07	4	51.98	0	0.00	51.90	4	837	0.48%
2020/06/30	0	0.00	1	44.80	44.85	-1	726	-0.14%
2020/06/29	0	0.00	2	44.30	44.35	-2	724	-0.28%
2020/06/24	1	45.85	0	0.00	45.05	1	716	0.14%
2020/06/19	1	47.00	0	0.00	45.30	1	666	0.15%
2020/06/18	2	45.33	1	45.15	46.05	1	639	0.16%
2020/06/09	0	0.00	2	44.43	43.50	-2	575	-0.35%
2020/06/03	0	0.00	1	41.65	43.15	-1	538	-0.19%
2020/06/02	1	42.15	1	41.60	42.05	0	529	0.00%
2020/05/18	0	0.00	1	38.40	39.70	-1	449	-0.22%
2020/05/14	0	0.00	3	41.50	40.55	-3	419	-0.72%
2020/05/13	4	42.24	0	0.00	43.25	4	392	1.02%
2020/04/21	0	0.00	1	31.15	29.80	-1	202	-0.49%
2020/03/25	0	0.00	1	28.85	28.70	-1	291	-0.34%
2020/03/20	1	26.80	0	0.00	26.80	1	328	0.30%
2020/01/03	0	0.00	1	55.70	55.40	-1	499	-0.20%
2019/12/30	1	56.90	0	0.00	57.00	1	484	0.21%
2019/12/26	2	57.40	0	0.00	56.50	2	473	0.42%
2019/12/20	0	0.00	1	57.00	56.00	-1	436	-0.23%
2019/12/19	1	58.00	0	0.00	58.00	1	416	0.24%
2019/12/09	0	0.00	1	57.10	56.10	-1	350	-0.29%
2019/12/06	1	60.10	0	0.00	57.20	1	327	0.31%
2019/10/21	0	0.00	1	56.00	55.20	-1	448	-0.22%
2019/10/18	1	57.00	0	0.00	57.00	1	427	0.23%
2019/08/14	0	0.00	1	58.50	58.50	-1	402	-0.25%
2019/08/13	1	58.60	0	0.00	58.60	1	399	0.25%
2019/07/31	0	0.00	1	58.60	59.90	-1	374	-0.27%
2019/07/24	1	61.80	1	62.20	61.60	0	310	0.00%
2019/07/23	1	61.80	0	0.00	61.80	1	275	0.36%
2019/07/19	1	51.00	0	0.00	51.10	1	241	0.41%
2019/07/18	0	0.00	1	51.10	51.20	-1	236	-0.42%
2019/07/01	1	58.90	0	0.00	59.10	1	380	0.26%
2019/06/18	0	0.00	5	56.94	56.80	-5	397	-1.26%
2019/06/10	0	0.00	1	66.60	67.00	-1	383	-0.26%
2019/05/29	0	0.00	1	67.90	67.30	-1	398	-0.25%
2019/05/27	1	68.30	0	0.00	68.20	1	410	0.24%
2019/05/15	1	71.60	0	0.00	70.50	1	517	0.19%
2019/05/09	0	0.00	1	69.60	69.80	-1	547	-0.18%
2019/04/25	4	75.23	0	0.00	74.80	4	662	0.60%
2019/04/24	1	73.50	0	0.00	73.50	1	661	0.15%
2019/04/23	1	73.80	0	0.00	73.00	1	668	0.15%
2019/04/18	3	75.83	0	0.00	75.00	3	666	0.45%
2019/04/17	0	0.00	12	77.73	77.90	-12	647	-1.85%
2019/04/16	6	73.37	2	74.35	76.10	4	593	0.67%
2019/04/15	2	72.60	0	0.00	74.00	2	558	0.36%
2019/03/29	0	0.00	1	70.50	70.50	-1	546	-0.18%
2019/03/22	1	71.20	0	0.00	71.00	1	549	0.18%
2019/02/27	1	73.70	0	0.00	73.60	1	514	0.19%
2019/02/26	1	76.00	0	0.00	74.70	1	508	0.20%
2019/02/20	2	75.80	0	0.00	76.90	2	457	0.44%
2019/02/18	1	69.50	0	0.00	69.50	1	388	0.26%
2019/02/15	1	69.80	0	0.00	70.00	1	383	0.26%
2019/02/13	2	69.50	0	0.00	71.70	2	369	0.54%
2019/02/12	1	71.70	0	0.00	70.00	1	358	0.28%
2019/02/11	1	74.90	0	0.00	73.90	1	333	0.30%
2019/01/28	1	74.90	0	0.00	75.90	1	312	0.32%
2019/01/24	1	74.60	0	0.00	74.90	1	287	0.35%
2019/01/23	2	74.65	0	0.00	75.50	2	275	0.73%