立碁 (8111)-第一金-豐原券商分點個股進出

台股 » 個股 » 立碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立碁

(8111)

可現股當沖

股價
37.60
漲跌
▲0.35
漲幅
+0.94%
成交量
2,040張
產業
上櫃光電類股
151人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立碁 (8111)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	3	37.50	37.60	-3	14,042	-0.02%
2024/11/19	23	37.85	20	37.19	37.00	3	13,964	0.02%
2024/11/15	1	36.60	1	37.00	36.60	0	13,847	0.00%
2024/11/14	2	37.15	10	37.20	36.35	-8	13,769	-0.06%
2024/11/13	1	38.60	11	38.55	38.15	-10	13,679	-0.07%
2024/11/11	1	40.50	0	0.00	39.50	1	13,561	0.01%
2024/11/08	4	42.40	2	41.20	42.30	2	13,449	0.01%
2024/11/06	1	43.95	0	0.00	42.60	1	13,104	0.01%
2024/11/05	19	43.84	3	43.68	43.60	16	12,998	0.12%
2024/11/04	28	45.42	16	43.87	43.70	12	12,751	0.09%
2024/11/01	7	42.71	7	42.43	42.35	0	12,203	0.00%
2024/10/30	0	0.00	2	40.65	40.05	-2	11,971	-0.02%
2024/10/29	1	40.10	4	40.29	40.30	-3	11,900	-0.03%
2024/10/28	11	41.06	6	41.35	41.05	5	11,828	0.04%
2024/10/25	2	44.33	0	0.00	43.50	2	11,667	0.02%
2024/10/24	7	44.98	3.3	43.98	43.30	3.8	11,568	0.03%
2024/10/23	10	44.50	11	45.60	44.75	-1	11,365	-0.01%
2024/10/22	11	44.58	0.3	44.30	44.30	10.8	11,188	0.10%
2024/10/21	2	44.50	0	0.00	44.50	2	11,078	0.02%
2024/10/18	3	45.23	2	44.95	44.45	1	10,928	0.01%
2024/10/17	9	47.03	23	47.49	46.40	-14	10,672	-0.13%
2024/10/16	21	45.90	10	45.99	47.95	11	10,089	0.11%
2024/10/15	8	45.41	22	45.55	43.60	-14	9,619	-0.15%
2024/10/14	21	44.43	10.2	45.01	45.80	10.8	9,155	0.12%
2024/10/11	69	46.52	103	45.37	44.80	-34	8,568	-0.40%	大賣/
2024/10/09	61	45.00	18	46.10	46.25	43	7,787	0.55%
2024/10/08	1	43.00	0	0.00	42.05	1	7,487	0.01%
2024/10/07	103	46.10	100.3	44.62	44.70	2.7	7,337	0.04%	大買/
2024/10/04	2	42.00	3	42.77	43.25	-1	5,904	-0.02%
2024/10/01	26	36.28	25	37.24	39.35	1	5,635	0.02%
2024/09/30	8	35.68	32	35.74	35.80	-24	4,976	-0.48%
2024/09/27	9	34.23	18	34.74	33.80	-9	4,604	-0.20%
2024/09/26	39	34.55	20	34.25	33.45	19	4,304	0.44%
2024/09/25	5	33.90	21	34.87	35.20	-16	3,569	-0.45%
2024/09/24	7	31.44	8	31.72	32.00	-1	3,017	-0.03%
2024/09/23	4	29.90	0	0.00	30.00	4	2,747	0.15%
2024/09/19	0	0.00	1	30.00	30.10	-1	2,597	-0.04%
2024/09/18	1	31.50	0	0.00	29.70	1	2,501	0.04%
2024/09/09	1	28.65	0	0.00	28.65	1	2,136	0.05%
2024/09/04	1	26.80	1	28.00	27.25	0	2,100	0.00%
2024/08/30	1	29.85	4	29.99	29.90	-3	1,832	-0.16%
2024/08/29	7	28.71	6	28.77	29.10	1	1,522	0.07%
2024/08/28	3	26.98	3	28.07	28.00	0	1,220	0.00%
2024/07/09	3	25.75	3	27.00	26.25	0	753	0.00%
2024/07/08	0	0.00	2	25.50	25.70	-2	628	-0.32%
2024/06/19	0	0.00	3	23.12	23.05	-3	1,060	-0.28%
2024/05/23	1	24.80	0	0.00	24.15	1	1,090	0.09%
2024/05/22	0	0.00	2	24.90	24.85	-2	1,100	-0.18%
2024/05/20	0	0.00	2	24.90	24.95	-2	1,113	-0.18%
2024/05/17	2	24.53	0	0.00	24.45	2	1,113	0.18%
2024/05/10	0	0.00	0	23.10	23.00	0	1,261	0.00%
2024/05/02	2	23.85	0	0.00	23.85	2	1,654	0.12%
2024/04/10	1	26.85	0	0.00	26.90	1	2,480	0.04%
2024/04/08	0	0.00	0	26.50	26.60	0	2,390	0.00%
2024/04/03	0	0.00	2	24.80	25.65	-2	2,319	-0.09%
2024/04/01	0	0.00	1	23.30	23.50	-1	2,194	-0.05%
2024/03/28	1	23.10	1	23.00	23.00	0	2,140	0.00%
2024/03/26	0	0.00	10	21.80	21.90	-10	2,026	-0.49%
2024/03/18	1	20.20	0	0.00	20.45	1	1,956	0.05%
2024/02/26	0	0.00	3	21.55	21.50	-3	1,917	-0.16%
2024/02/20	0	0.00	2	22.00	21.55	-2	1,897	-0.11%
2024/02/16	0	0.00	4	21.70	21.70	-4	1,876	-0.21%
2024/02/15	2	20.90	2	21.05	21.15	0	1,861	0.00%
2024/02/05	3	21.22	0	0.00	21.00	3	1,848	0.16%
2024/02/02	5	22.33	2	22.23	21.85	3	1,819	0.16%
2024/02/01	12	22.27	1	23.15	22.85	11	1,817	0.61%
2024/01/31	1	21.05	3	21.40	21.20	-2	1,645	-0.12%
2024/01/29	3	20.90	13	20.86	20.75	-10	1,618	-0.62%
2024/01/26	4	22.08	15	21.90	21.05	-11	1,603	-0.69%
2024/01/25	2	21.20	0	0.00	20.90	2	1,484	0.13%
2024/01/24	1	20.70	0	0.00	20.65	1	1,437	0.07%
2024/01/23	2	20.28	1	20.50	20.35	1	1,420	0.07%
2024/01/17	2	21.13	2	20.88	20.30	0	1,288	0.00%
2024/01/15	1	20.75	1	21.15	20.80	0	1,220	0.00%
2024/01/12	4	21.45	6	21.32	20.80	-2	1,185	-0.17%
2024/01/11	22	21.83	14	22.38	21.15	8	1,129	0.71%
2024/01/10	12	21.75	2	21.35	21.40	10	924	1.08%
2024/01/09	7	21.31	4.3	21.60	20.25	2.7	773	0.35%
2023/11/20	0	0.00	2	19.10	19.55	-2	289	-0.69%
2023/11/17	2	18.85	1	18.90	18.70	1	280	0.36%
2023/11/15	3	19.10	0	0.00	19.00	3	268	1.12%
2023/11/10	1	18.50	0	0.00	18.50	1	249	0.40%
2023/11/09	1	19.00	1	19.60	19.00	0	241	0.00%
2023/11/08	1	18.90	0	0.00	18.90	1	150	0.66%
2023/08/04	3	18.25	0	0.00	17.95	3	383	0.78%
2023/07/07	0	0.00	3	18.88	19.00	-3	894	-0.34%
2023/06/06	1	22.30	0	0.00	22.10	1	1,135	0.09%
2023/06/05	4	22.63	1	22.45	22.45	3	1,284	0.23%
2023/04/21	0	0.00	1	23.60	22.85	-1	1,530	-0.07%
2023/04/20	11	25.44	12	24.06	24.45	-1	1,457	-0.07%
2023/04/19	1	24.45	0	0.00	25.40	1	1,257	0.08%
2023/04/07	0	0.00	2	23.00	22.55	-2	1,065	-0.19%
2023/03/24	2	22.68	0	0.00	22.65	2	1,000	0.20%
2023/03/23	4	22.90	4	22.80	22.80	0	992	0.00%
2023/03/21	0	23.03	0	0.00	22.75	0	960	0.00%
2023/03/20	0	0.00	7	22.64	23.00	-7	947	-0.74%
2023/03/17	2	22.48	0	0.00	22.30	2	932	0.21%
2023/03/08	1	24.15	1	24.05	23.70	0	762	0.00%
2023/03/07	1	22.00	4	21.40	22.70	-3	602	-0.50%
2023/03/02	4	20.50	0	0.00	20.40	4	499	0.80%
2023/03/01	0	0.00	3	21.25	20.65	-3	479	-0.63%
2023/02/24	3	20.05	4	20.20	20.10	-1	418	-0.24%
2023/02/22	4	19.40	0	0.00	19.40	4	329	1.21%
2023/02/09	0	0.00	1	16.60	16.50	-1	204	-0.49%
2023/02/03	1	16.40	0	0.00	16.25	1	204	0.49%
2023/01/03	0	0.00	1	15.20	15.20	-1	223	-0.45%
2022/12/28	0	0.00	3	15.55	15.40	-3	242	-1.24%
2022/11/11	1	15.80	0	0.00	16.00	1	453	0.22%
2022/11/01	0	0.00	2	15.05	15.15	-2	533	-0.38%
2022/10/05	0	0.00	2	17.50	17.15	-2	548	-0.36%
2022/09/29	6	18.17	9	17.83	17.35	-3	511	-0.59%
2022/09/28	5	17.25	0	0.00	17.25	5	415	1.20%
2022/08/29	0	0.00	1	17.50	17.50	-1	531	-0.19%
2022/08/26	0	0.00	6	18.03	18.10	-6	530	-1.13%
2022/08/17	0	0.00	10	18.22	18.30	-10	529	-1.89%
2022/08/16	11	18.65	0	0.00	18.65	11	511	2.15%
2022/08/15	1	17.30	0	0.00	17.25	1	453	0.22%
2022/08/03	0	16.30	0	0.00	15.95	0	475	0.00%
2022/06/22	3	21.25	2	21.30	21.05	1	589	0.17%
2022/06/21	0	0.00	1	20.05	21.25	-1	652	-0.15%
2022/05/13	0	0.00	2	20.90	21.45	-2	1,348	-0.15%
2022/05/11	2	22.00	0	0.00	21.70	2	1,570	0.13%
2022/04/18	2	24.20	0	0.00	24.20	2	2,376	0.08%
2022/04/13	0	0.00	2	25.35	25.40	-2	2,505	-0.08%
2022/04/11	2	25.80	2	25.50	25.65	0	2,782	0.00%
2022/04/08	2	26.50	2	26.65	26.60	0	2,887	0.00%
2022/03/30	0	0.00	2	27.68	27.85	-2	3,572	-0.06%
2022/03/28	3	27.80	2	27.70	27.75	1	3,940	0.03%
2022/03/25	2	28.25	2	28.05	28.10	0	4,154	0.00%
2022/03/24	6	28.50	0	0.00	28.55	6	4,202	0.14%
2022/03/23	31	28.00	0	0.00	27.90	31	4,270	0.73%
2022/03/22	2	26.65	0	0.00	27.10	2	4,291	0.05%
2022/03/21	1	24.45	1	24.55	24.65	0	4,712	0.00%
2022/03/18	1	23.95	1	23.85	24.40	0	5,019	0.00%
2022/03/17	0	0.00	2	23.75	23.80	-2	5,415	-0.04%
2022/03/16	1	23.25	1	23.10	22.85	0	5,602	0.00%
2022/03/15	1	24.15	1	23.10	23.05	0	6,063	0.00%
2022/02/24	0	0.00	10	24.90	24.90	-10	7,764	-0.13%
2022/02/22	0	0.00	5	25.45	25.65	-5	7,742	-0.06%
2022/02/18	0	0.00	3	28.30	28.00	-3	8,000	-0.04%
2022/02/17	1	28.70	1	29.00	28.45	0	8,011	0.00%
2022/02/16	0	0.00	1	29.05	28.55	-1	8,001	-0.01%
2022/02/15	1	28.75	5	28.25	28.40	-4	7,990	-0.05%
2022/02/14	5	29.05	1	28.20	28.20	4	7,979	0.05%
2022/02/11	22	30.38	29	30.21	30.00	-7	7,938	-0.09%
2022/02/10	7	31.04	13	31.83	31.70	-6	7,778	-0.08%
2022/02/07	1	28.10	1	28.35	28.75	0	7,389	0.00%
2022/01/24	5	28.00	5	28.35	28.90	0	7,321	0.00%
2022/01/21	4	29.48	0	0.00	28.55	4	7,294	0.05%
2022/01/20	1	29.40	1	29.20	30.30	0	7,248	0.00%
2022/01/18	1	29.50	17	28.95	28.80	-16	7,192	-0.22%
2022/01/17	2	29.20	0	0.00	29.25	2	7,158	0.03%
2022/01/13	1	29.30	3	28.17	28.10	-2	7,050	-0.03%
2022/01/11	1	29.80	1	29.05	29.05	0	6,981	0.00%
2022/01/10	8	29.71	0	0.00	29.70	8	6,942	0.12%
2022/01/06	5	30.44	0	0.00	30.50	5	6,844	0.07%
2022/01/05	15	30.98	5	30.60	30.25	10	6,799	0.15%
2022/01/04	18	32.04	0	0.00	31.80	18	6,723	0.27%
2022/01/03	3	31.53	10	31.63	31.90	-7	6,530	-0.11%
2021/12/30	14	31.18	6	31.16	31.45	8	6,407	0.12%
2021/12/29	4	32.05	7	31.05	31.80	-3	6,297	-0.05%
2021/12/28	8	30.14	1	30.25	30.00	7	5,952	0.12%
2021/12/27	0	0.00	5	30.40	30.60	-5	5,897	-0.08%
2021/12/24	12	30.44	9	30.34	29.95	3	5,814	0.05%
2021/12/23	1	31.05	2	31.58	31.10	-1	5,685	-0.02%
2021/12/22	1	30.35	1	30.80	30.80	0	5,502	0.00%
2021/12/21	14	29.80	46	30.01	30.40	-32	5,278	-0.61%
2021/12/20	14	29.71	29	29.71	29.40	-15	5,046	-0.30%
2021/12/17	37	29.51	11	29.60	29.65	26	4,961	0.52%
2021/12/16	11	30.72	25	29.98	30.25	-14	4,811	-0.29%
2021/12/15	9	30.92	4	30.75	30.30	5	4,609	0.11%
2021/12/14	38	29.24	30	29.60	30.00	8	4,087	0.20%
2021/12/13	21	29.30	28	29.31	29.35	-7	3,778	-0.19%
2021/12/10	34	28.65	15	28.69	28.00	19	3,381	0.56%
2021/12/09	41	28.15	53	28.46	28.75	-12	3,185	-0.38%
2021/12/08	33	26.61	34	26.28	28.15	-1	2,709	-0.04%
2021/12/07	33	26.05	6	26.33	25.90	27	2,112	1.28%
2021/12/06	1	24.20	16	23.57	24.20	-15	1,445	-1.04%
2021/11/30	6	21.75	0	0.00	21.75	6	1,230	0.49%
2021/11/25	10	22.40	0	0.00	22.15	10	1,172	0.85%
2021/11/24	1	22.90	0	0.00	23.10	1	1,137	0.09%
2021/11/19	1	21.75	10	21.45	21.35	-9	860	-1.05%
2021/11/18	40	22.85	26	22.29	22.05	14	827	1.69%
2021/11/17	1	22.65	11	22.73	22.80	-10	632	-1.58%
2021/11/16	1	20.80	7	20.70	20.80	-6	480	-1.25%
2021/11/15	2	19.90	0	0.00	19.90	2	446	0.45%
2021/11/08	0	0.00	37	18.80	19.00	-37	457	-8.09%
2021/11/05	0	0.00	11	18.50	18.45	-11	886	-1.24%
2021/11/01	0	0.00	2	18.50	18.40	-2	959	-0.21%
2021/10/22	1	17.50	0	0.00	17.45	1	1,112	0.09%
2021/10/20	0	0.00	1	17.40	17.15	-1	1,430	-0.07%
2021/10/19	1	16.65	2	17.00	17.05	-1	1,570	-0.06%
2021/10/13	3	15.68	0	0.00	15.50	3	1,661	0.18%
2021/10/12	4	15.88	0	0.00	16.00	4	1,682	0.24%
2021/10/08	5	16.98	0	0.00	16.70	5	1,794	0.28%
2021/10/07	4	17.30	2	17.33	17.30	2	1,812	0.11%
2021/10/05	1	16.30	0	0.00	16.90	1	1,976	0.05%
2021/10/04	3	16.70	0	0.00	16.50	3	2,048	0.15%
2021/10/01	0	0.00	10	17.42	17.35	-10	2,074	-0.48%
2021/09/24	0	0.00	2	17.70	17.75	-2	2,189	-0.09%
2021/09/22	2	17.20	0	0.00	17.35	2	2,205	0.09%
2021/09/16	1	17.15	0	0.00	17.55	1	2,213	0.05%
2021/09/15	1	17.30	0	0.00	17.20	1	2,212	0.05%
2021/09/07	2	18.10	0	0.00	17.95	2	2,253	0.09%
2021/09/06	1	18.40	0	0.00	18.25	1	2,254	0.04%
2021/09/02	2	18.78	0	0.00	18.80	2	2,293	0.09%
2021/08/20	1	17.90	0	0.00	18.05	1	2,337	0.04%
2021/08/19	3	18.40	0	0.00	17.90	3	2,339	0.13%
2021/08/17	2	18.58	0	0.00	18.00	2	2,337	0.09%
2021/08/16	10	18.63	0	0.00	18.65	10	2,331	0.43%
2021/08/13	15	19.68	0	0.00	19.25	15	2,316	0.65%
2021/08/11	21	21.39	7	21.52	19.65	14	2,315	0.60%
2021/08/04	0	0.00	1	23.05	22.90	-1	2,010	-0.05%
2021/07/29	0	0.00	11	21.91	22.15	-11	2,009	-0.55%
2021/07/26	11	23.80	7	23.69	23.70	4	1,981	0.20%
2021/07/23	4	23.40	5	23.45	23.20	-1	1,746	-0.06%
2021/07/22	0	0.00	10	22.00	22.15	-10	1,632	-0.61%
2021/07/21	0	0.00	1	21.50	21.00	-1	1,633	-0.06%
2021/07/20	5	21.60	0	0.00	21.25	5	1,663	0.30%
2021/07/16	2	22.45	0	0.00	22.10	2	1,746	0.11%
2021/07/15	8	22.52	5	22.45	22.40	3	1,750	0.17%
2021/07/13	5	22.00	0	0.00	22.00	5	1,689	0.30%
2021/07/12	1	23.10	1	22.50	22.90	0	1,651	0.00%
2021/07/08	1	21.10	0	0.00	21.00	1	1,637	0.06%
2021/06/30	0	0.00	16	19.50	19.50	-16	2,507	-0.64%
2021/06/21	1	19.60	1	19.50	19.30	0	3,850	0.00%
2021/06/18	0	0.00	1	20.25	20.10	-1	3,976	-0.03%
2021/05/21	1	18.75	0	0.00	18.95	1	4,179	0.02%
2021/05/14	0	0.00	1	19.70	19.60	-1	4,197	-0.02%
2021/05/13	1	19.65	1	19.85	19.35	0	4,145	0.00%
2021/05/12	0	0.00	10	19.08	18.70	-10	4,110	-0.24%
2021/05/06	0	0.00	10	20.15	20.25	-10	4,041	-0.25%
2021/05/05	0	0.00	1	20.95	20.85	-1	4,020	-0.02%
2021/05/04	2	20.18	1	19.40	20.15	1	4,003	0.02%
2021/05/03	1	22.00	1	22.30	21.35	0	3,972	0.00%
2021/04/28	0	0.00	1	23.50	23.85	-1	3,963	-0.03%
2021/04/27	1	24.40	2	24.30	23.65	-1	3,950	-0.03%
2021/04/26	0	0.00	1	23.55	24.10	-1	3,910	-0.03%
2021/04/23	1	23.30	0	0.00	23.30	1	3,877	0.03%
2021/04/21	17	23.82	2	23.50	23.50	15	3,786	0.40%
2021/04/19	1	23.25	0	0.00	23.60	1	3,741	0.03%
2021/04/15	2	23.13	1	23.40	23.40	1	3,695	0.03%
2021/04/14	9	22.88	8	23.39	22.75	1	3,774	0.03%
2021/04/13	4	25.30	1	25.30	24.10	3	3,702	0.08%
2021/04/09	3	24.23	2	24.30	23.95	1	3,725	0.03%
2021/04/08	4	25.11	2	25.30	24.70	2	3,672	0.05%
2021/04/07	4	24.90	6	24.42	25.00	-2	3,569	-0.06%
2021/04/06	33	25.27	7	25.08	25.00	26	3,426	0.76%
2021/04/01	6	22.36	7	22.44	23.25	-1	3,033	-0.03%
2021/03/31	12	21.00	11	20.78	21.15	1	2,528	0.04%
2021/03/30	0	0.00	0	19.30	19.25	0	2,259	0.00%
2021/03/29	2	18.90	4	19.28	19.40	-2	2,276	-0.09%
2021/03/26	12	19.75	8	19.65	19.10	4	2,238	0.18%
2021/03/23	1	19.00	0	0.00	18.80	1	1,940	0.05%
2021/03/22	0	0.00	9	18.57	18.50	-9	1,853	-0.49%
2021/03/19	1	17.75	3	17.80	18.00	-2	1,795	-0.11%
2021/03/18	3	18.00	0	0.00	17.85	3	1,780	0.17%
2021/03/02	8	17.53	3	17.50	17.30	5	2,117	0.24%
2021/02/19	3	16.70	5	16.80	17.20	-2	2,271	-0.09%
2021/02/18	0	0.00	5	16.53	16.60	-5	2,295	-0.22%
2021/02/17	2	16.25	0	0.00	16.25	2	2,314	0.09%
2021/01/26	0	0.00	1	15.85	15.85	-1	2,955	-0.03%
2021/01/22	1	16.15	0	0.00	15.90	1	3,010	0.03%
2021/01/21	1	15.85	0	0.00	15.50	1	3,029	0.03%
2021/01/18	6	15.85	0	0.00	15.85	6	3,254	0.18%
2021/01/15	2	16.00	0	0.00	15.90	2	3,270	0.06%
2021/01/13	1	16.35	0	0.00	16.25	1	3,417	0.03%
2021/01/12	2	16.60	0	0.00	16.20	2	3,478	0.06%
2021/01/07	0	0.00	1	17.55	17.25	-1	4,095	-0.02%
2021/01/05	1	18.15	6	18.04	17.40	-5	4,160	-0.12%
2021/01/04	26	17.88	25	17.65	17.60	1	4,079	0.02%
2020/12/31	0	0.00	3	16.92	16.80	-3	4,058	-0.07%
2020/12/30	2	16.50	0	0.00	16.40	2	4,166	0.05%
2020/12/29	0	0.00	1	16.90	16.70	-1	4,183	-0.02%
2020/12/28	1	16.70	1	16.75	16.55	0	4,309	0.00%
2020/12/25	0	0.00	1	17.15	16.75	-1	4,329	-0.02%
2020/12/23	1	16.85	4	16.91	17.05	-3	4,225	-0.07%
2020/12/18	0	0.00	1	16.65	16.55	-1	4,327	-0.02%
2020/12/15	1	16.20	0	0.00	16.15	1	4,414	0.02%
2020/12/14	0	0.00	2	16.10	16.40	-2	4,455	-0.04%
2020/12/11	4	15.89	0	0.00	15.80	4	4,514	0.09%
2020/12/10	5	16.77	0	0.00	16.50	5	4,515	0.11%
2020/12/09	2	17.40	0	0.00	17.25	2	4,515	0.04%
2020/12/08	1	17.20	0.3	17.30	17.20	0.7	4,631	0.02%
2020/12/07	0	0.00	0.3	17.35	17.15	-0.3	4,831	-0.01%
2020/12/04	1	17.70	2	17.73	17.65	-1	4,898	-0.02%
2020/12/03	0	0.00	5	17.75	17.75	-5	5,109	-0.10%
2020/12/02	5	18.05	0	0.00	17.90	5	5,226	0.10%
2020/12/01	3	18.05	0	0.00	17.90	3	5,347	0.06%
2020/11/30	0	0.00	1	18.25	18.10	-1	5,665	-0.02%
2020/11/25	3	17.60	0	0.00	17.45	3	5,829	0.05%
2020/11/20	1	17.85	0	0.00	17.65	1	5,868	0.02%
2020/11/19	0	0.00	1	18.00	18.00	-1	5,840	-0.02%
2020/11/18	1	17.55	0	0.00	17.40	1	5,726	0.02%
2020/11/16	1	17.25	0	0.00	17.20	1	5,674	0.02%
2020/11/12	4	17.65	1	17.70	17.40	3	5,661	0.05%
2020/11/10	0	0.00	2	17.45	17.50	-2	5,250	-0.04%
2020/11/06	1	17.80	0	0.00	17.60	1	5,242	0.02%
2020/11/05	1	17.60	0	0.00	17.85	1	5,226	0.02%
2020/11/04	1	17.55	1	17.30	17.05	0	5,278	0.00%
2020/11/02	0	0.00	1	16.95	16.90	-1	5,261	-0.02%
2020/10/30	0	0.00	1	18.00	17.25	-1	5,256	-0.02%
2020/10/29	3	17.77	1	18.00	17.95	2	5,249	0.04%
2020/10/28	3	18.43	1	17.85	17.95	2	5,241	0.04%
2020/10/27	6	17.75	2	17.90	18.30	4	5,130	0.08%
2020/10/26	1	17.10	0.7	17.15	17.10	0.3	5,038	0.01%
2020/10/22	1	17.00	1	17.10	17.25	0	5,006	0.00%
2020/10/20	1	17.70	1	18.00	17.55	0	4,892	0.00%
2020/10/19	0	0.00	5	17.85	17.70	-5	4,857	-0.10%
2020/10/16	12	18.78	5	18.29	17.75	7	4,804	0.15%
2020/10/15	8	19.09	5	19.15	19.15	3	4,674	0.06%
2020/10/14	1	16.80	0	0.00	18.35	1	4,280	0.02%
2020/10/12	0	0.00	1	17.00	17.10	-1	4,218	-0.02%
2020/10/08	0	0.00	15	17.18	16.95	-15	4,212	-0.36%
2020/10/07	1	16.85	2	16.90	16.80	-1	4,177	-0.02%
2020/09/24	2	16.45	1	16.40	16.25	1	4,258	0.02%
2020/09/23	1	16.85	0	0.00	16.60	1	4,226	0.02%
2020/09/18	5	17.15	5	17.60	16.95	0	4,087	0.00%
2020/09/17	0	0.00	10	17.30	17.15	-10	3,999	-0.25%
2020/09/16	1	17.20	1	17.05	16.90	0	3,958	0.00%
2020/09/15	9	17.00	9	17.25	16.90	0	3,912	0.00%
2020/09/14	45	17.35	30	17.30	16.70	15	3,906	0.38%
2020/09/10	0	0.00	1	18.30	17.50	-1	3,821	-0.03%
2020/09/09	4	17.28	0	0.00	17.70	4	3,772	0.11%
2020/09/08	0	0.00	1	17.00	17.00	-1	3,657	-0.03%
2020/09/07	8	16.33	14	16.10	15.95	-6	3,424	-0.18%
2020/09/04	0	0.00	5	15.40	15.30	-5	3,268	-0.15%
2020/09/03	17	15.35	12	15.22	15.25	5	3,119	0.16%
2020/09/02	1	14.45	10	13.60	14.55	-9	2,757	-0.33%
2020/08/25	0	0.00	2	12.30	12.55	-2	2,342	-0.09%
2020/08/24	0	0.00	3	12.12	12.05	-3	2,327	-0.13%
2020/08/21	0	0.00	3	12.03	12.05	-3	2,333	-0.13%
2020/08/19	1	12.60	0	0.00	12.55	1	2,327	0.04%
2020/08/18	2	12.90	15	12.87	12.75	-13	2,312	-0.56%
2020/08/13	1	12.75	0	0.00	12.65	1	2,258	0.04%
2020/08/12	10	12.80	0	0.00	12.90	10	2,226	0.45%
2020/08/11	3	12.62	6	12.85	12.40	-3	2,175	-0.14%
2020/08/10	7	13.24	1	12.70	13.20	6	2,134	0.28%
2020/08/06	10	12.20	0	0.00	12.00	10	1,985	0.50%
2020/07/28	3	11.07	0	0.00	10.80	3	1,853	0.16%
2020/07/27	3	11.65	6	12.02	11.40	-3	1,845	-0.16%
2020/07/24	1	12.10	0	0.00	12.05	1	1,802	0.06%
2020/07/23	1	12.80	4	12.60	12.40	-3	1,814	-0.17%
2020/07/22	1	12.30	0	0.00	12.60	1	1,799	0.06%
2020/07/21	5	12.62	0	0.00	12.40	5	1,796	0.28%
2020/07/20	0	0.00	0.1	12.70	12.80	-0.1	1,885	-0.01%
2020/07/16	5	13.40	1	13.10	13.10	4	1,811	0.22%
2020/07/13	1	13.00	1	12.95	13.55	0	1,607	0.00%
2020/07/10	1	13.50	1	12.50	13.50	0	1,452	0.00%
2020/07/06	1	11.75	0	0.00	11.80	1	1,149	0.09%
2020/07/02	0	0.00	4	10.80	10.85	-4	1,070	-0.37%
2020/06/18	8	11.73	0	0.00	11.90	8	923	0.87%
2020/06/17	0	0.00	7	10.86	10.85	-7	831	-0.84%
2020/06/16	7	11.42	0	0.00	11.40	7	782	0.89%
2020/05/27	0	0.00	3	10.00	9.99	-3	558	-0.54%
2020/05/14	0	0.00	2	9.35	9.32	-2	508	-0.39%
2020/05/13	0	0.00	1	9.40	9.37	-1	503	-0.20%
2020/05/11	3	9.40	0	0.00	9.45	3	502	0.60%
2020/04/29	0	0.00	2	9.31	9.31	-2	461	-0.43%
2020/04/28	2	9.13	0	0.00	9.35	2	451	0.44%
2020/04/27	2	9.78	1	10.20	9.68	1	437	0.23%
2020/04/24	2	10.03	1	10.15	10.10	1	416	0.24%
2020/04/23	3	10.13	2	10.45	10.45	1	389	0.26%
2020/03/27	0	7.50	0	0.00	7.50	0	203	0.00%
2020/02/03	0	0.00	4	8.22	8.14	-4	137	-2.90%
2020/01/14	0	0.00	0.1	9.13	9.17	-0.1	144	-0.07%
2019/12/18	0	0.00	0	9.55	9.58	0	289	0.00%
2019/08/19	0	0.00	1	9.70	9.73	-1	113	-0.88%
2019/08/16	1	9.58	0	0.00	9.58	1	111	0.89%
2019/04/16	20	11.60	20	11.83	11.40	0	535	0.00%
2019/03/08	0	0.00	15	10.65	10.60	-15	565	-2.65%
2019/02/19	5	11.45	0	0.00	11.35	5	541	0.92%
2019/02/18	10	11.10	0	0.00	10.90	10	500	2.00%
2018/09/06	0	0.00	1	12.20	12.05	-1	4,071	-0.02%
2018/08/22	0	0.00	16	12.32	12.20	-16	5,015	-0.32%
2018/08/13	0	0.00	2	12.40	12.35	-2	5,091	-0.04%
2018/08/08	2	13.50	0	0.00	13.50	2	5,162	0.04%
2018/08/06	1	14.20	0	0.00	14.10	1	5,198	0.02%
2018/08/03	1	14.90	4	14.56	14.30	-3	5,222	-0.06%
2018/08/02	20	14.23	1	14.25	14.10	19	5,176	0.37%
2018/07/31	1	13.70	1	13.80	14.35	0	5,170	0.00%
2018/07/24	0	0.00	2	12.65	12.65	-2	5,209	-0.04%
2018/07/23	2	12.20	0	0.00	12.25	2	5,173	0.04%
2018/07/16	3	13.60	0	0.00	13.45	3	5,087	0.06%
2018/07/13	1	13.90	1	13.75	13.45	0	5,069	0.00%
2018/07/10	0.1	14.00	0	0.00	14.10	0.1	4,941	0.00%
2018/07/09	0	0.00	10	14.53	14.25	-10	4,881	-0.20%
2018/06/29	12	15.78	1	16.30	15.75	11	4,562	0.24%
2018/06/28	3	16.90	3	16.85	16.30	0	4,470	0.00%
2018/06/26	0	0.00	21	16.13	15.95	-21	4,181	-0.50%
2018/06/25	20	17.04	11	17.21	16.90	9	4,025	0.22%
2018/06/22	5	14.81	18	15.39	15.95	-13	3,499	-0.37%
2018/06/21	15	14.42	14	14.99	14.50	1	3,298	0.03%
2018/06/20	10	14.07	5	14.60	13.80	5	3,230	0.15%
2018/06/19	5	14.53	18	14.78	14.85	-13	3,051	-0.43%
2018/06/14	5	14.20	1	14.00	13.80	4	2,858	0.14%
2018/06/13	7	13.55	0	0.00	13.70	7	2,807	0.25%
2018/06/12	21	14.29	0	0.00	13.90	21	2,802	0.75%
2018/06/11	1	14.40	0	0.00	14.40	1	2,537	0.04%
2018/06/08	0	0.00	76.2	13.01	13.10	-76.2	2,588	-2.95%
2018/06/06	10	12.30	3	12.35	11.95	7	2,451	0.29%
2018/06/05	0	0.00	1	11.75	11.80	-1	2,414	-0.04%
2018/06/01	20	12.03	20	12.00	11.80	0	2,341	0.00%
2018/05/30	1	10.65	0	0.00	11.80	1	2,215	0.05%
2018/05/25	0	0.00	25	11.20	11.05	-25	2,115	-1.18%
2018/05/24	2	11.70	0	0.00	11.65	2	2,086	0.10%
2018/05/22	20	11.75	20	11.75	11.75	0	2,033	0.00%
2018/05/18	55	11.60	25	11.60	11.60	30	1,993	1.50%
2018/05/17	25	11.75	25	11.65	11.65	0	1,975	0.00%
2018/05/15	30	10.45	0	0.00	10.45	30	1,869	1.60%
2018/05/14	27	11.14	25	11.00	11.00	2	1,827	0.11%
2018/05/11	24	11.60	25	11.05	11.05	-1	1,796	-0.06%
2018/05/10	20	12.30	20	11.90	11.90	0	1,738	0.00%
2018/05/09	24	11.96	15	11.78	11.75	9	1,669	0.54%
2018/05/08	1	12.85	0	0.00	12.25	1	1,638	0.06%
2018/05/07	20	10.95	90	12.00	12.25	-70	1,542	-4.54%
2018/05/04	40	11.63	2	11.50	11.15	38	1,440	2.64%
2018/05/03	2	12.40	1	12.95	11.90	1	1,394	0.07%
2018/05/02	20	10.70	21	11.79	11.80	-1	1,217	-0.08%
2018/04/11	2	10.00	0	0.00	10.10	2	1,058	0.19%
2018/04/10	4	10.05	0	0.00	9.95	4	1,052	0.38%
2018/04/09	1	10.65	0	0.00	10.65	1	1,021	0.10%
2018/04/03	0	0.00	1	10.40	10.65	-1	1,010	-0.10%
2018/04/02	2	10.65	0	0.00	10.65	2	1,004	0.20%
2018/03/30	30	10.30	0	0.00	10.30	30	979	3.06%
2018/03/27	4	11.25	0	0.00	11.30	4	926	0.43%
2018/03/20	10	10.45	0	0.00	10.60	10	714	1.40%
2018/03/14	0	0.00	1	12.50	12.10	-1	541	-0.18%
2018/03/13	1	11.65	0	0.00	11.65	1	410	0.24%
2018/03/08	0	0.00	2	9.00	9.90	-2	241	-0.83%
2018/01/05	0	0.00	5	9.91	9.98	-5	485	-1.03%