菱光 (8249)-第一金-豐原券商分點個股進出

台股 » 個股 » 菱光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱光

(8249)

可現股當沖

股價
59.1
漲跌
▼1.0
漲幅
-1.66%
成交量
9,986張
產業
上市電子零組件類股
169人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

菱光 (8249)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	22	59.80	59.10	-22	12,218	-0.18%
2024/11/20	4	61.40	2	61.25	60.10	2	12,072	0.02%
2024/11/19	23	65.10	3	62.83	62.50	20	11,974	0.17%
2024/11/15	2.1	63.67	6	64.75	63.30	-3.9	11,720	-0.03%
2024/11/14	3.1	67.07	2	65.25	65.00	1.1	11,639	0.01%
2024/11/13	5	68.68	25.1	67.58	67.70	-20.1	11,556	-0.17%
2024/11/12	8	68.84	6	68.17	68.90	2	11,459	0.02%
2024/11/11	10	68.95	14	69.31	69.40	-4	11,252	-0.04%
2024/11/08	8	68.25	6	69.00	67.70	2	10,995	0.02%
2024/11/07	17.1	71.16	19	70.97	70.00	-1.9	10,833	-0.02%
2024/11/06	79.2	71.47	48	72.12	72.00	31.2	10,628	0.29%
2024/11/05	22	70.65	46	72.22	71.70	-24	9,833	-0.24%
2024/11/04	120.1	69.00	94	68.91	67.40	26.1	9,386	0.28%	大買/
2024/11/01	62	62.81	61.1	69.77	69.80	0.9	8,788	0.01%
2024/10/30	2.1	66.28	2	68.66	63.50	0.1	8,510	0.00%
2024/10/29	19.2	70.39	39.1	69.73	69.20	-19.9	8,264	-0.24%
2024/10/28	58	71.22	45.3	71.40	73.50	12.7	7,664	0.17%
2024/10/25	35.1	70.00	20.9	69.69	67.60	14.3	6,844	0.21%
2024/10/24	0	0.00	2.1	67.10	67.10	-2.1	5,937	-0.04%
2024/10/23	3.6	61.63	27.6	62.13	61.00	-24	5,840	-0.41%
2024/10/22	2	64.30	3.3	64.30	64.30	-1.3	5,584	-0.02%
2024/10/21	0	0.00	2.8	58.50	58.50	-2.8	5,534	-0.05%
2024/10/08	33	51.30	3	50.00	48.95	30	5,478	0.55%
2024/10/04	13.1	56.57	13	53.98	50.80	0.1	5,115	0.00%
2024/10/01	3	56.77	4	55.30	56.40	-1	4,948	-0.02%
2024/09/30	5.2	61.11	1	61.00	61.00	4.2	4,864	0.09%
2024/09/27	4	61.20	8	59.38	61.20	-4	4,815	-0.08%
2024/09/26	0	0.00	0.1	58.14	58.50	-0.1	4,779	0.00%
2024/09/25	0	0.00	0.1	60.00	59.90	-0.1	4,751	0.00%
2024/09/24	1	60.00	1	60.30	60.50	0	4,720	0.00%
2024/09/23	0	0.00	5	59.47	62.00	-5	4,651	-0.11%
2024/09/20	1	56.50	0	56.90	56.40	1	4,565	0.02%
2024/09/19	1	54.60	2	55.15	56.70	-1	4,511	-0.02%
2024/09/18	9	58.14	2.1	55.53	56.90	6.9	4,434	0.16%
2024/09/16	40	54.83	55	53.41	55.20	-15	4,262	-0.35%
2024/09/13	29.3	47.82	10	48.04	50.20	19.3	3,840	0.50%
2024/09/12	7	44.53	11.1	44.36	45.70	-4.1	3,360	-0.12%
2024/09/11	0	0.00	2	40.28	41.55	-2	2,518	-0.08%
2024/09/10	15.1	38.45	11	38.56	37.80	4.1	2,280	0.18%
2024/09/09	5	37.16	1	37.85	38.25	4	1,388	0.29%
2024/09/04	0	0.00	2.1	30.43	30.55	-2.1	731	-0.29%
2024/08/28	0.1	32.72	0	0.00	32.65	0.1	672	0.02%
2024/08/26	1	31.55	0	0.00	31.15	1	605	0.17%
2024/08/09	1	29.10	0	0.00	28.50	1	424	0.24%
2024/07/19	1	29.00	0	0.00	29.00	1	332	0.30%
2024/07/10	10	30.00	10	29.94	29.85	0	215	0.00%
2024/03/27	0	29.40	0	0.00	29.35	0	165	0.00%
2024/03/13	0	0.00	1	30.75	30.35	-1	165	-0.61%
2024/02/26	0	0.00	1	31.00	31.00	-1	139	-0.72%
2024/02/22	1	31.40	0	0.00	31.10	1	135	0.74%
2023/12/01	1	29.30	0	0.00	29.40	1	91	1.09%
2023/10/20	0	0.00	1	28.30	28.35	-1	269	-0.37%
2023/10/05	0	0.00	1	29.45	29.45	-1	372	-0.27%
2023/09/15	0	0.00	1	29.00	29.00	-1	496	-0.20%
2023/08/21	1	29.35	0	0.00	29.25	1	565	0.18%
2023/07/26	0	0.00	1	36.00	34.15	-1	465	-0.21%
2023/07/24	0	0.00	1	35.00	33.00	-1	421	-0.24%
2023/06/26	1	31.10	0	0.00	31.10	1	440	0.23%
2023/06/21	0	0.00	1	32.15	31.75	-1	465	-0.21%
2023/06/20	1	31.20	1	31.25	31.40	0	448	0.00%
2023/06/12	0	0.00	3	30.15	29.90	-3	446	-0.67%
2023/06/08	1	30.30	0	0.00	30.30	1	483	0.21%
2023/05/23	3	31.05	0	0.00	30.75	3	494	0.61%
2023/04/21	0	0.00	5	30.40	30.00	-5	591	-0.85%
2023/04/17	0	0.00	1	32.70	32.70	-1	692	-0.14%
2023/04/14	2	31.25	2	31.85	31.80	0	682	0.00%
2023/04/13	0	0.00	1	32.10	31.75	-1	672	-0.15%
2023/04/12	0	0.00	1	31.30	31.90	-1	656	-0.15%
2023/04/10	0	0.00	3	31.22	31.30	-3	638	-0.47%
2023/04/07	1	31.20	0	0.00	31.10	1	632	0.16%
2023/03/30	1	30.80	0	0.00	30.60	1	605	0.17%
2023/03/28	2	30.03	0.2	30.00	30.65	1.8	564	0.32%
2023/03/27	2	30.43	0	0.00	30.45	2	558	0.36%
2023/03/24	1.1	30.45	1	30.55	30.55	0.1	543	0.01%
2023/03/23	1.2	29.44	1	29.50	29.40	0.2	526	0.03%
2023/03/21	1	28.65	0	0.00	28.70	1	537	0.19%
2023/03/07	0	0.00	2	29.60	29.60	-2	573	-0.35%
2023/03/06	0	0.00	1	29.25	29.25	-1	574	-0.17%
2023/01/11	0	0.00	2	30.45	30.75	-2	1,004	-0.20%
2023/01/10	6	29.90	5	31.11	29.80	1	971	0.10%
2023/01/09	1	29.00	0	0.00	29.35	1	868	0.12%
2022/12/19	2	28.60	0	0.00	27.80	2	823	0.24%
2022/12/16	1	28.80	0	0.00	28.60	1	816	0.12%
2022/11/29	0	0.00	18	27.20	27.20	-18	665	-2.71%
2022/11/22	18	28.40	0	0.00	28.40	18	616	2.92%
2022/11/21	0	0.00	1	27.50	27.40	-1	568	-0.18%
2022/11/16	0	0.00	1	29.30	28.25	-1	515	-0.19%
2022/11/15	0	0.00	12	28.29	28.20	-12	488	-2.46%
2022/11/14	15	28.51	8	28.43	29.25	7	444	1.58%
2022/11/10	1	27.10	0	0.00	26.70	1	314	0.32%
2022/11/08	0	0.00	1	25.40	25.30	-1	240	-0.42%
2022/11/07	7	26.29	2	25.75	26.15	5	209	2.38%
2022/11/04	1	25.95	0	0.00	26.20	1	135	0.74%
2022/02/24	0	0.00	2	23.10	23.20	-2	120	-1.66%
2021/12/27	2	25.15	0	0.00	25.20	2	265	0.75%
2021/11/29	0	0.00	8	25.50	25.40	-8	516	-1.55%
2021/11/02	3	26.80	0	0.00	26.00	3	997	0.30%
2021/10/27	5	26.58	0	0.00	26.45	5	1,122	0.45%
2021/09/10	0	0.00	4	29.05	28.40	-4	2,059	-0.19%
2021/09/08	0	0.00	1	32.70	30.30	-1	2,026	-0.05%
2021/09/03	0	0.00	1	31.75	32.00	-1	2,013	-0.05%
2021/09/01	2	31.18	1	30.50	31.85	1	1,973	0.05%
2021/08/26	2	30.55	1	32.00	32.00	1	1,832	0.05%
2021/08/25	3	29.03	0	0.00	29.10	3	1,758	0.17%
2021/08/17	0	0.00	1	28.65	28.65	-1	1,679	-0.06%
2021/08/13	1	28.65	0	0.00	28.80	1	1,631	0.06%
2021/07/26	0	0.00	1	30.00	29.95	-1	1,318	-0.08%
2021/06/17	0	0.00	2	24.15	24.15	-2	955	-0.21%
2021/06/16	2	24.43	0	0.00	24.25	2	955	0.21%
2021/05/04	0	0.00	1	22.80	23.15	-1	953	-0.10%
2021/05/03	2	24.30	0	0.00	23.90	2	931	0.21%
2021/04/27	1	24.80	0	0.00	25.20	1	845	0.12%
2021/04/22	20	25.93	20	25.28	24.65	0	786	0.00%
2021/04/21	1	25.30	0	0.00	25.85	1	711	0.14%
2021/04/16	0	0.00	2	24.05	24.20	-2	643	-0.31%
2021/03/03	0	0.00	8	20.05	20.20	-8	426	-1.88%
2021/02/22	0	0.00	3	20.10	20.15	-3	425	-0.71%
2021/02/17	3	19.60	0	0.00	19.60	3	425	0.71%
2020/07/01	0	0.00	30	18.75	18.70	-30	318	-9.42%
2020/06/30	5	18.60	0	0.00	18.75	5	309	1.62%
2020/06/29	25	18.50	0	0.00	18.50	25	301	8.29%
2020/06/24	5	18.45	0	0.00	18.45	5	185	2.70%
2020/05/08	2	18.55	0	0.00	18.50	2	212	0.94%
2020/04/20	0	0.00	2	18.20	18.20	-2	239	-0.83%
2020/03/31	2	16.95	0	0.00	17.05	2	375	0.53%
2020/02/04	0	0.00	2	20.95	20.95	-2	283	-0.71%
2020/02/03	2	20.55	0	0.00	20.55	2	283	0.71%
2020/01/09	0	0.00	16	23.25	23.00	-16	232	-6.87%
2020/01/08	16	24.08	0	0.00	23.20	16	227	7.04%
2020/01/03	0	0.00	5	23.65	23.60	-5	191	-2.61%
2019/12/31	5	23.55	5	23.95	23.55	0	174	0.00%
2019/12/30	5	24.40	0	0.00	24.40	5	153	3.26%
2019/06/06	0	0.00	5	21.50	21.60	-5	84	-5.93%
2019/05/21	0	0.00	20	21.50	21.60	-20	101	-19.72%
2019/04/10	0	0.00	12	22.70	22.55	-12	93	-12.82%
2019/04/08	12	23.00	0	0.00	23.10	12	87	13.72%
2019/03/21	0	0.00	4	22.20	22.25	-4	65	-6.06%
2018/11/14	0	0.00	2	18.70	18.75	-2	76	-2.62%
2018/10/26	2	18.20	0	0.00	18.20	2	93	2.14%
2018/08/27	0	0.00	12	22.30	22.45	-12	340	-3.53%
2018/07/19	0	0.00	10	23.60	23.45	-10	382	-2.61%
2018/07/18	8	24.62	2	24.65	24.60	6	366	1.64%
2018/07/17	2	24.45	0	0.00	24.60	2	359	0.56%
2018/06/14	0	0.00	14	26.00	26.05	-14	435	-3.21%
2018/06/12	14	26.63	4	25.43	26.20	10	416	2.40%
2018/06/11	3	25.55	0	0.00	25.55	3	360	0.83%
2018/05/17	0	0.00	20	22.93	22.95	-20	416	-4.80%
2018/05/14	1	23.05	0	0.00	23.05	1	433	0.23%
2018/03/30	5	27.45	0	0.00	27.25	5	496	1.01%
2018/03/19	8	27.30	0	0.00	27.05	8	468	1.71%
2018/03/14	5	26.80	0	0.00	26.55	5	462	1.08%
2018/03/13	21	26.50	0	0.00	26.55	21	459	4.57%
2018/01/09	0	0.00	8	26.08	26.05	-8	1,089	-0.73%