日友 (8341)-第一金-豐原券商分點個股進出

台股 » 個股 » 日友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日友

(8341)

可現股當沖

股價
102.5
漲跌
--
漲幅
0.00%
成交量
156張
產業
上市綠能環保
376人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日友 (8341)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	103.50	103.50	-1	187	-0.53%
2024/04/25	1	97.90	0	0.00	98.00	1	177	0.56%
2024/04/24	2	97.40	0	0.00	97.80	2	178	1.12%
2024/04/22	1	96.80	0	0.00	96.50	1	181	0.55%
2024/04/19	0.1	96.00	0	0.00	96.50	0.1	181	0.06%
2024/04/16	0	0.00	5	96.10	96.30	-5	180	-2.77%
2024/04/12	0.1	99.00	0	0.00	98.70	0.1	174	0.06%
2024/04/11	0.1	99.50	0	0.00	99.20	0.1	173	0.06%
2024/03/26	0	0.00	0	99.10	98.30	0	165	-0.01%
2024/03/21	0	0.00	0.1	99.20	99.30	-0.1	165	-0.05%
2024/03/20	1	96.30	0	96.10	97.30	1	162	0.60%
2024/03/19	1.1	97.04	0	0.00	97.10	1.1	156	0.67%
2024/03/18	0	0.00	0.1	99.10	98.80	-0.1	146	-0.03%
2024/03/15	2	100.00	0	0.00	100.00	2	141	1.42%
2024/03/13	1	102.00	0	0.00	101.00	1	133	0.75%
2024/03/11	0	100.50	0	0.00	101.50	0	127	0.01%
2024/03/07	1	101.00	0	0.00	100.50	1	123	0.81%
2024/03/05	1	101.00	0	0.00	101.00	1	124	0.81%
2024/03/04	2	101.75	0	0.00	102.00	2	120	1.65%
2024/02/27	1	104.00	0	0.00	104.00	1	109	0.91%
2024/02/26	1	105.50	0	0.00	104.50	1	109	0.91%
2024/02/23	0	0.00	1.5	105.33	105.00	-1.5	110	-1.36%
2024/02/15	1.1	105.93	0	0.00	104.50	1.1	113	0.92%
2024/02/05	2	105.75	0	0.00	105.50	2	111	1.79%
2024/01/25	0.1	108.00	0	0.00	107.50	0.1	111	0.04%
2024/01/18	1	107.50	0	0.00	107.00	1	112	0.89%
2024/01/17	0.1	109.00	0	0.00	108.50	0.1	114	0.09%
2024/01/11	1	111.00	0	0.00	111.00	1	118	0.84%
2024/01/10	0.1	111.00	2	111.50	110.50	-1.9	139	-1.36%
2024/01/08	0.1	113.50	0	0.00	113.00	0.1	141	0.04%
2024/01/02	0.1	114.50	0	0.00	114.00	0.1	147	0.03%
2023/12/28	0	0.00	1	116.00	116.00	-1	148	-0.67%
2023/12/27	1	116.00	0	0.00	116.50	1	148	0.67%
2023/12/22	0	0.00	5	114.00	114.00	-5	151	-3.30%
2023/12/19	0.1	113.50	0	0.00	113.50	0.1	154	0.03%
2023/12/18	1	116.50	0	0.00	115.50	1	154	0.65%
2023/12/12	0.1	115.50	0	0.00	115.50	0.1	163	0.06%
2023/12/01	1	119.00	0	0.00	118.50	1	173	0.58%
2023/11/29	0	0.00	0.1	117.00	116.50	-0.1	173	-0.06%
2023/11/24	0.1	119.00	0	0.00	118.50	0.1	177	0.03%
2023/11/22	1	115.50	0	0.00	117.50	1	182	0.55%
2023/10/25	0	0.00	1	105.50	107.50	-1	288	-0.35%
2023/10/20	0.3	105.67	0.1	106.00	106.00	0.2	299	0.06%
2023/10/19	1.1	108.97	0	0.00	108.00	1.1	300	0.35%
2023/10/18	1	110.00	0	0.00	109.50	1	305	0.33%
2023/10/13	0.1	113.00	0	0.00	112.00	0.1	299	0.02%
2023/10/11	0.2	112.52	0.1	113.00	111.50	0.1	321	0.03%
2023/10/06	0	113.00	0	0.00	113.50	0	322	0.00%
2023/09/26	1	115.50	0	0.00	114.50	1	335	0.30%
2023/09/25	1	117.50	0	0.00	116.50	1	339	0.29%
2023/09/21	0.1	117.50	0.1	117.00	116.50	0	343	0.00%
2023/09/19	0.1	119.00	0	0.00	118.50	0.1	345	0.03%
2023/09/18	0	0.00	0.1	120.05	120.50	-0.1	345	-0.01%
2023/09/13	1	116.50	3.2	119.28	118.50	-2.2	348	-0.62%
2023/09/11	0	0.00	0	114.50	113.00	0	360	0.00%
2023/09/04	0.1	115.00	0	0.00	114.50	0.1	410	0.02%
2023/09/01	0.1	116.00	0	0.00	115.50	0.1	414	0.02%
2023/08/29	0	111.00	0	111.50	112.00	0	415	0.00%
2023/08/28	0	111.50	0	0.00	110.50	0	415	0.00%
2023/08/24	0	113.00	0	0.00	112.00	0	413	0.00%
2023/08/23	1	112.50	0	0.00	112.50	1	412	0.24%
2023/08/18	0.1	114.50	0	0.00	114.00	0.1	402	0.01%
2023/08/17	0.2	113.98	0	0.00	113.00	0.2	399	0.05%
2023/08/16	0.1	114.00	0	0.00	113.50	0.1	384	0.01%
2023/08/15	1.1	116.04	0	0.00	116.00	1.1	376	0.30%
2023/08/14	0.2	121.52	0	0.00	121.00	0.2	358	0.06%
2023/08/08	1	132.00	0	0.00	131.50	1	334	0.30%
2023/08/01	0	133.50	0	0.00	133.00	0	325	0.00%
2023/07/27	1	134.00	0	0.00	135.00	1	314	0.32%
2023/07/25	0.1	133.25	0	0.00	132.50	0.1	308	0.03%
2023/07/21	0.1	136.00	0	0.00	135.50	0.1	297	0.02%
2023/07/19	6	138.00	0	0.00	139.00	6	294	2.04%
2023/07/18	2	136.00	0	0.00	136.00	2	303	0.67%
2023/07/17	0.1	137.50	1	136.50	137.00	-1	295	-0.32%
2023/07/13	3	143.00	0	0.00	141.50	3	274	1.09%
2023/07/10	0	0.00	1	143.50	144.00	-1	285	-0.35%
2023/07/07	1	142.50	0	0.00	143.00	1	285	0.35%
2023/07/03	1	149.00	0	0.00	148.00	1	277	0.36%
2023/06/29	0.1	144.50	0	0.00	144.00	0.1	269	0.02%
2023/06/21	1	142.00	0	0.00	144.00	1	267	0.37%
2023/06/16	0	144.50	0.1	145.00	143.00	-0.1	257	-0.02%
2023/06/15	0	148.50	0	0.00	146.50	0	249	0.00%
2023/06/14	0.1	149.50	0	0.00	149.00	0.1	244	0.04%
2023/06/13	0	0.00	1	156.00	156.50	-1	234	-0.43%
2023/06/09	1	150.50	0	0.00	151.00	1	220	0.45%
2023/06/08	2.1	151.05	0	0.00	152.00	2.1	215	0.98%
2023/06/05	1	159.00	0	0.00	158.50	1	221	0.45%
2023/05/31	1	157.00	0	0.00	156.00	1	241	0.41%
2023/05/30	0.1	157.50	0	0.00	156.50	0.1	244	0.04%
2023/05/11	0.1	156.00	0	0.00	155.00	0.1	289	0.02%
2023/05/09	0.1	157.00	0	0.00	156.50	0.1	332	0.02%
2023/05/08	0	159.50	0	0.00	159.50	0	347	0.00%
2023/04/27	0	158.50	0	0.00	158.00	0	374	0.00%
2023/04/21	2	158.75	0	0.00	157.50	2	387	0.52%
2023/04/18	0.1	167.50	0	0.00	167.00	0.1	399	0.01%
2023/04/17	0	0.00	1	169.00	168.50	-1	413	-0.24%
2023/04/14	0	168.25	0	0.00	167.50	0	424	0.00%
2023/04/13	0	166.08	1	168.00	168.50	-1	440	-0.22%
2023/04/10	0	166.00	0	0.00	165.50	0	507	0.00%
2023/04/07	0	165.00	0	0.00	165.50	0	530	0.00%
2023/04/06	0	164.83	0	0.00	164.00	0	564	0.01%
2023/03/31	0	164.50	0	0.00	165.00	0	608	0.00%
2023/03/30	0	164.50	0	0.00	164.00	0	637	0.00%
2023/03/29	0	165.25	0	0.00	164.00	0	688	0.01%
2023/03/28	0.1	165.13	0	0.00	163.50	0.1	749	0.01%
2023/03/27	0	166.00	0	0.00	166.50	0	819	0.00%
2023/03/24	0	166.90	0	0.00	165.50	0	885	0.00%
2023/03/23	0	167.00	0	0.00	167.00	0	950	0.00%
2023/03/22	0	167.00	0	0.00	167.00	0	989	0.00%
2023/03/21	0	165.50	0	0.00	165.00	0	1,066	0.00%
2023/03/20	0	164.50	0	0.00	164.00	0	1,110	0.00%
2023/03/17	0	164.50	0	0.00	165.50	0	1,115	0.00%
2023/03/16	0	163.50	0	0.00	162.50	0	1,143	0.00%
2023/03/15	1	163.04	0	0.00	162.50	1	1,184	0.09%
2023/03/14	0	165.00	0	0.00	165.00	0	1,188	0.00%
2023/03/13	0.1	164.86	0	0.00	165.00	0.1	1,198	0.01%
2023/03/10	1.1	163.16	0	0.00	163.50	1.1	1,199	0.09%
2023/03/09	0	170.50	0	0.00	170.00	0	1,189	0.00%
2023/03/08	0	171.00	1	173.50	173.00	-1	1,187	-0.08%
2023/03/07	0	169.75	0	0.00	170.00	0	1,174	0.00%
2023/03/03	0	0.00	1.1	171.86	170.50	-1.1	1,164	-0.09%
2023/03/01	0	165.50	0	0.00	166.00	0	1,147	0.00%
2023/02/24	0	165.50	0	0.00	164.50	0	1,144	0.00%
2023/02/23	0	165.50	0	0.00	166.00	0	1,143	0.00%
2023/02/22	1	164.52	0.1	165.50	164.50	0.9	1,138	0.08%
2023/02/20	0	166.00	0	0.00	166.00	0	1,134	0.00%
2023/02/15	0.1	165.71	0	0.00	166.50	0.1	1,126	0.01%
2023/02/14	0.1	166.00	0	0.00	165.50	0.1	1,125	0.01%
2023/02/13	0	0.00	1	167.50	167.50	-1	1,122	-0.09%
2023/02/10	0	168.83	0	0.00	167.00	0	1,119	0.00%
2023/02/09	0	174.00	0	0.00	172.50	0	1,108	0.00%
2023/02/08	2	177.00	1	178.50	176.50	1	1,102	0.09%
2023/02/07	0	0.00	1.2	176.83	176.50	-1.2	1,085	-0.11%
2023/02/03	0	164.00	0	0.00	165.50	0	1,036	0.00%
2023/02/02	0.1	165.91	0	0.00	166.00	0.1	1,029	0.01%
2023/02/01	0.1	168.50	0	0.00	168.00	0.1	1,021	0.01%
2023/01/30	0	165.25	0	0.00	165.00	0	1,012	0.00%
2023/01/17	1	163.00	0	0.00	163.50	1	1,009	0.10%
2023/01/13	0.2	161.50	0	0.00	161.50	0.2	1,006	0.01%
2023/01/12	0	161.50	0	0.00	160.00	0	1,012	0.00%
2023/01/11	0.2	163.83	0	0.00	162.50	0.2	1,004	0.01%
2023/01/10	1.3	165.35	1	163.50	163.00	0.3	996	0.03%
2023/01/09	1	168.50	1	165.50	166.00	0	991	0.00%
2023/01/05	1	172.00	0	0.00	166.50	1	970	0.10%
2023/01/03	0	0.00	1	174.00	174.00	-1	939	-0.11%
2022/12/30	2	176.25	1	176.00	173.00	1	920	0.11%
2022/12/29	1	173.50	0	0.00	178.00	1	899	0.11%
2022/12/28	1	169.50	1	171.00	170.50	0	856	0.00%
2022/12/27	2	168.00	2	170.25	170.00	0	842	0.00%
2022/12/26	1	165.50	1	170.00	169.00	0	820	0.00%
2022/12/23	0.1	164.00	0	0.00	162.50	0.1	787	0.01%
2022/12/21	2	179.50	2	174.75	173.50	0	721	0.00%
2022/12/20	11	190.86	11	192.77	180.00	0	678	0.00%
2022/12/19	18	193.44	18.3	191.21	195.00	-0.3	620	-0.04%
2022/12/16	2	181.75	1	181.00	182.50	1	549	0.18%
2022/12/15	5	174.90	6	177.17	174.00	-1	483	-0.21%
2022/12/14	1	166.50	1	168.50	170.00	0	417	0.00%
2022/12/13	0	0.00	1	166.50	169.00	-1	378	-0.26%
2022/12/08	0	144.00	0	0.00	144.00	0	252	0.00%
2022/12/07	1	154.95	0	0.00	150.00	1	221	0.46%
2022/12/02	0.3	140.49	0	0.00	140.00	0.3	162	0.16%
2022/11/29	0.1	138.00	0	0.00	137.50	0.1	154	0.03%
2022/11/16	0	138.00	0	0.00	136.00	0	141	0.00%
2022/11/15	0	139.00	0	0.00	139.00	0	139	0.00%
2022/11/10	0.1	137.55	0	0.00	136.00	0.1	133	0.04%
2022/11/09	0	0.00	0	140.50	139.50	0	131	0.00%
2022/11/07	0	139.00	0	0.00	139.00	0	132	0.00%
2022/11/01	0	134.50	0	0.00	133.00	0	141	0.00%
2022/10/25	0	138.00	0	0.00	138.00	0	140	0.01%
2022/10/19	0	141.50	0	0.00	140.50	0	127	0.00%
2022/09/30	0	152.50	0	0.00	151.50	0	131	0.01%
2022/09/27	0	149.00	0	0.00	150.00	0	119	0.01%
2022/09/26	0	155.50	0	0.00	154.00	0	110	0.01%
2022/09/21	0	165.00	0	0.00	164.00	0	104	0.01%
2022/09/19	1	170.00	0	0.00	167.00	1	102	0.98%
2022/09/08	0	171.50	0	0.00	173.50	0	103	0.01%
2022/09/07	0	172.00	0	0.00	170.50	0	103	0.01%
2022/09/05	0	176.00	0	0.00	173.50	0	104	0.01%
2022/09/02	0	177.50	0	0.00	177.00	0	104	0.01%
2022/08/24	0	179.50	0	0.00	179.00	0	104	0.01%
2022/08/17	0	179.83	0	0.00	178.50	0	108	0.03%
2022/08/08	0	175.50	0	0.00	175.00	0	108	0.01%
2022/08/03	0	181.50	0	0.00	180.00	0	105	0.01%
2022/08/02	0	183.50	0	0.00	182.00	0	106	0.01%
2022/08/01	0	185.00	0	0.00	184.00	0	108	0.01%
2022/07/27	0	182.00	0	0.00	182.00	0	112	0.01%
2022/07/26	0	183.00	0	0.00	181.50	0	113	0.01%
2022/07/21	0	185.00	0	0.00	188.00	0	159	0.01%
2022/07/19	0.1	187.50	0	0.00	189.00	0.1	174	0.03%
2022/07/18	0.1	184.25	0	0.00	182.50	0.1	179	0.03%
2022/07/14	0	184.00	0	0.00	185.00	0	177	0.02%
2022/07/13	0	186.50	0	0.00	186.00	0	177	0.02%
2022/07/12	0	188.00	0	0.00	189.00	0	177	0.01%
2022/07/11	0	193.00	0	0.00	192.00	0	178	0.01%
2022/05/12	0.2	212.00	0	0.00	209.50	0.2	190	0.11%
2022/05/10	0	0.00	3	216.00	220.00	-3	186	-1.61%
2022/05/03	4	226.00	2	227.25	225.50	2	179	1.12%
2022/04/29	72	233.67	71	223.47	225.00	1	178	0.56%
2022/04/26	0	0.00	5	222.00	226.00	-5	131	-3.79%
2022/04/14	0	0.00	3	221.50	223.00	-3	104	-2.86%
2022/04/13	3	220.50	0	0.00	220.00	3	102	2.93%
2022/03/08	0	196.00	0	0.00	195.50	0	65	0.02%
2022/03/07	0	197.00	0	0.00	196.00	0	65	0.03%
2022/03/02	0.1	199.50	0	0.00	199.00	0.1	64	0.10%
2022/02/25	0	200.00	0	0.00	199.00	0	62	0.03%
2022/02/23	0	203.00	0	0.00	203.00	0	62	0.03%
2022/02/18	0	203.50	0	0.00	202.50	0	63	0.03%
2022/02/09	0	203.00	0	0.00	201.00	0	64	0.05%
2022/01/24	0.1	198.00	0	0.00	199.00	0.1	63	0.08%
2022/01/14	0	201.50	0	0.00	200.50	0	59	0.03%
2022/01/12	0	204.00	0	0.00	203.50	0	60	0.03%
2022/01/11	0	207.00	0	0.00	206.50	0	60	0.05%
2021/11/30	0	200.00	0	0.00	199.00	0	54	0.01%
2021/11/19	0	201.50	0	0.00	201.00	0	56	0.02%
2021/11/11	0	205.00	0	0.00	205.50	0	78	0.01%
2021/11/09	0	203.00	0	0.00	205.50	0	82	0.01%
2021/11/01	0	201.00	0	0.00	202.00	0	91	0.01%
2021/10/26	0	200.50	0	0.00	199.50	0	95	0.01%
2021/10/25	0	0.00	0.1	200.50	199.00	-0.1	96	-0.11%
2021/10/21	0	203.50	0	0.00	197.50	0	100	0.01%
2021/10/15	0	200.00	0	0.00	200.00	0	100	0.01%
2021/10/04	0	199.00	0	0.00	199.00	0	106	0.02%
2021/10/01	0	198.00	0	0.00	198.00	0	106	0.01%
2021/09/30	0	199.00	0	0.00	197.50	0	107	0.01%
2021/09/28	0	201.00	0	0.00	201.50	0	111	0.03%
2021/09/27	0	201.00	0	0.00	201.00	0	114	0.01%
2021/09/23	0	202.50	0	0.00	202.50	0	119	0.01%
2021/09/22	0	201.79	0	0.00	201.50	0	122	0.03%
2021/09/17	0	204.00	0	0.00	204.00	0	126	0.01%
2021/09/16	0	203.00	0	0.00	204.00	0	129	0.01%
2021/09/07	0	206.00	0	0.00	204.50	0	145	0.01%
2021/09/02	0	208.50	0	0.00	207.00	0	148	0.01%
2021/08/30	0	203.00	0	0.00	205.50	0	148	0.01%
2021/08/27	0	203.50	0	0.00	203.00	0	148	0.01%
2021/08/26	0	204.13	0	0.00	203.00	0	149	0.03%
2021/08/23	0	211.00	0	0.00	211.50	0	153	0.01%
2021/08/18	0	208.00	0	0.00	208.00	0	143	0.01%
2021/08/17	0	205.50	0	0.00	205.00	0	140	0.01%
2021/08/13	0	193.00	0	0.00	192.50	0	135	0.01%
2021/08/12	0	195.25	0	0.00	193.00	0	133	0.02%
2021/08/11	0	197.75	0	0.00	196.50	0	129	0.02%
2021/08/10	0	199.00	0	0.00	197.50	0	129	0.02%
2021/08/09	0	200.00	0	0.00	199.00	0	131	0.02%
2021/08/06	0.1	203.89	0	0.00	202.50	0.1	130	0.09%
2021/08/05	0	204.75	0	0.00	204.00	0	133	0.02%
2021/08/03	0	204.50	0	0.00	205.00	0	140	0.00%
2021/08/02	0	204.00	0	0.00	203.50	0	143	0.01%
2021/07/30	0	203.50	0	0.00	203.50	0	143	0.01%
2021/07/28	0	203.50	0	0.00	203.50	0	143	0.01%
2021/07/27	0	205.00	0	0.00	204.50	0	143	0.00%
2021/07/26	0	206.50	0	0.00	205.00	0	146	0.01%
2021/07/22	0	206.00	0	0.00	205.00	0	147	0.01%
2021/07/21	0	205.25	0	0.00	204.00	0	149	0.01%
2021/07/20	0	205.88	0	0.00	204.00	0	150	0.03%
2021/07/19	0	206.50	0	0.00	205.50	0	149	0.01%
2021/07/14	0	206.54	0	0.00	205.50	0	151	0.02%
2021/07/08	0	207.00	0	0.00	205.50	0	151	0.01%
2021/07/07	0	206.75	0	0.00	205.50	0	153	0.01%
2021/07/06	0	206.50	0	0.00	205.50	0	153	0.01%
2021/07/05	0	207.17	0	0.00	206.00	0	152	0.02%
2021/07/01	0	211.00	0	0.00	210.00	0	146	0.01%
2021/06/30	0	211.00	0	0.00	210.00	0	144	0.01%
2021/06/29	0	210.50	0	0.00	209.50	0	141	0.03%
2021/06/25	0	212.50	0	0.00	210.50	0	135	0.01%
2021/06/24	0	211.50	0	0.00	210.00	0	133	0.01%
2021/06/23	0	210.50	0	0.00	209.00	0	130	0.01%
2021/06/21	0	210.75	0	0.00	209.00	0	127	0.02%
2021/06/18	0	212.25	0	0.00	211.00	0	125	0.02%
2021/05/19	0	213.50	0	0.00	213.00	0	126	0.01%
2021/05/18	0	210.50	0	0.00	209.50	0	128	0.02%
2021/05/14	0	212.00	0	0.00	209.00	0	126	0.02%
2021/05/13	0	217.00	0	0.00	209.50	0	125	0.00%
2021/05/12	0.2	216.88	0	0.00	212.00	0.2	122	0.13%
2021/05/11	0	220.00	0	0.00	218.50	0	119	0.00%
2021/05/10	0	221.50	0	0.00	222.50	0	117	0.03%
2021/05/05	0	0.00	1	224.00	223.50	-1	114	-0.88%
2021/04/27	0	0.00	1	229.00	230.00	-1	114	-0.88%
2021/04/19	0	224.00	0	0.00	223.50	0	111	0.03%
2021/04/12	0	0.00	0.3	228.00	227.00	-0.3	113	-0.25%
2021/03/29	5	226.00	0	0.00	226.00	5	119	4.20%
2021/03/24	1	227.50	0	0.00	233.00	1	132	0.75%
2021/03/16	0	0.00	0	231.50	231.00	0	147	-0.01%
2021/03/12	0.2	230.24	0	0.00	233.50	0.2	150	0.13%
2021/03/09	0.1	227.00	0	0.00	228.00	0.1	153	0.07%
2021/03/05	0	0.00	10	226.00	228.50	-10	151	-6.61%
2021/03/04	0	0.00	1	224.00	225.00	-1	150	-0.66%
2021/02/22	0	0.00	1	221.00	221.00	-1	147	-0.68%
2021/02/19	1	219.51	0	0.00	221.00	1	148	0.69%
2021/02/04	0	216.00	0	0.00	215.00	0	143	0.02%
2021/02/03	0	218.00	0	0.00	216.50	0	143	0.02%
2021/01/29	0	217.50	0	0.00	217.50	0	146	0.02%
2021/01/28	6	217.92	0	0.00	218.00	6	151	3.98%
2021/01/26	5	219.20	0	0.00	218.50	5	155	3.22%
2021/01/25	0	220.93	0	0.00	219.00	0	154	0.02%
2021/01/22	0	223.00	0	0.00	223.50	0	155	0.02%
2021/01/21	0	224.00	0	0.00	222.00	0	158	0.02%
2020/12/29	0	231.00	0	0.00	232.00	0	175	0.00%
2020/12/24	0	233.50	0	0.00	233.50	0	181	0.01%
2020/12/18	0	0.00	2	235.50	237.00	-2	173	-1.15%
2020/12/17	0	0.00	1	229.00	229.50	-1	166	-0.60%
2020/12/08	0	220.00	0	0.00	218.50	0	158	0.02%
2020/12/07	0	220.50	0	0.00	220.00	0	155	0.02%
2020/11/20	1	224.00	0	0.00	223.50	1	159	0.63%
2020/11/19	0.2	228.00	0	0.00	226.00	0.2	159	0.13%
2020/11/02	0	212.00	0	0.00	214.00	0	146	0.02%
2020/10/29	1	214.00	0	0.00	214.50	1	142	0.70%
2020/10/22	0.1	221.00	0	0.00	220.00	0.1	140	0.07%
2020/10/07	0.1	231.00	0	0.00	230.00	0.1	120	0.08%
2020/10/05	2	230.50	0	0.00	229.50	2	123	1.62%
2020/09/03	0.1	246.00	0	0.00	244.50	0.1	131	0.04%
2020/07/24	0	0.00	2	269.00	268.00	-2	168	-1.19%
2020/07/13	0	0.00	1	271.00	271.50	-1	180	-0.55%
2020/06/19	0.1	256.00	0	0.00	254.00	0.1	199	0.03%
2020/06/11	1	262.00	0	0.00	260.00	1	232	0.43%
2020/06/01	0	0.00	1	261.00	263.50	-1	254	-0.39%
2020/05/21	0	0.00	11	275.77	275.00	-11	269	-4.09%
2020/05/20	1	275.00	1	278.00	274.50	0	272	0.00%
2020/05/19	0	0.00	0.1	275.50	276.50	-0.1	274	-0.02%
2020/05/18	4	275.63	0	0.00	277.00	4	271	1.47%
2020/05/15	0	0.00	4	268.25	271.00	-4	264	-1.52%
2020/05/07	1	250.00	0	0.00	252.00	1	263	0.38%
2020/05/06	1	251.00	0	0.00	250.00	1	266	0.37%
2020/05/04	2	253.50	0	0.00	253.50	2	280	0.71%
2020/04/23	1	254.50	0	0.00	254.00	1	355	0.28%
2020/04/22	0	0.00	1	249.00	249.00	-1	352	-0.28%
2020/04/14	0.1	243.50	0	0.00	242.50	0.1	342	0.01%
2020/04/06	1	220.00	0	0.00	222.00	1	340	0.29%
2020/03/19	1	184.00	1.6	187.89	189.00	-0.6	315	-0.17%
2020/03/18	1	206.50	0	0.00	203.00	1	302	0.33%
2020/03/16	0.1	214.00	0	0.00	212.00	0.1	294	0.02%
2020/02/24	0	0.00	1	265.50	265.00	-1	276	-0.36%
2020/02/10	0	0.00	2	272.50	266.00	-2	287	-0.70%
2020/02/03	0	0.00	0.2	266.50	268.50	-0.2	263	-0.08%
2020/01/30	3	260.00	0	0.00	261.50	3	228	1.31%
2020/01/07	0.3	238.00	0	0.00	236.50	0.3	215	0.14%
2019/12/31	0.1	236.00	0	0.00	234.00	0.1	214	0.05%
2019/12/30	0.2	238.00	0	0.00	236.50	0.2	213	0.08%
2019/12/24	1	237.50	1	238.50	236.50	0	209	0.00%
2019/12/23	0	0.00	1	237.00	237.00	-1	208	-0.48%
2019/12/18	1	234.00	0	0.00	235.00	1	205	0.49%
2019/12/10	0.1	236.00	0	0.00	234.00	0.1	205	0.05%
2019/11/26	0.1	246.00	0	0.00	244.50	0.1	189	0.05%
2019/11/21	0.1	246.00	0	0.00	244.00	0.1	175	0.06%
2019/11/18	0.2	252.00	0	0.00	249.50	0.2	161	0.12%
2019/11/05	6	265.42	0	0.00	265.50	6	138	4.33%
2019/11/04	3	267.50	4	268.00	268.00	-1	139	-0.72%
2019/10/30	1	261.00	0	0.00	261.00	1	131	0.76%
2019/10/29	3	262.00	0	0.00	261.50	3	126	2.37%
2019/05/14	0.1	273.00	0	0.00	274.00	0.1	322	0.03%
2019/04/16	0	0.00	1	261.00	260.50	-1	350	-0.29%
2019/04/15	0	0.00	1	265.50	268.50	-1	343	-0.29%
2019/04/12	2	255.50	0	0.00	254.00	2	325	0.61%
2019/03/18	1	250.00	1	249.00	250.00	0	294	0.00%
2019/02/20	1	252.50	1	254.00	255.50	0	281	0.00%
2019/02/15	1	253.50	1	248.00	246.00	0	273	0.00%
2019/02/14	1	252.50	1	252.00	252.50	0	269	0.00%
2019/02/13	1	247.50	1	249.50	250.00	0	266	0.00%
2019/02/12	1	247.00	1	249.00	249.00	0	264	0.00%
2019/01/25	3	245.83	3	242.67	242.50	0	252	0.00%
2018/11/30	1	217.50	1	217.00	216.50	0	252	0.00%
2018/11/23	1	210.50	1	211.50	212.50	0	253	0.00%
2018/11/16	0	0.00	1	225.00	224.00	-1	252	-0.40%
2018/11/06	0	0.00	1	221.00	218.50	-1	300	-0.33%
2018/11/02	3	220.00	2	218.00	219.00	1	311	0.32%
2018/11/01	1	221.50	1	224.50	222.00	0	326	0.00%
2018/10/29	1	222.00	1	219.50	219.50	0	322	0.00%
2018/10/24	1	216.00	1	218.00	222.50	0	310	0.00%
2018/10/12	1	211.00	1	212.00	212.50	0	317	0.00%
2018/10/03	1	225.00	1	227.00	223.00	0	335	0.00%
2018/09/27	1	229.00	1	229.00	228.00	0	336	0.00%
2018/09/26	1	220.00	1	223.50	231.50	0	332	0.00%
2018/09/05	0	0.00	2	229.00	230.00	-2	342	-0.58%
2018/09/04	2	228.00	2	227.50	228.00	0	350	0.00%
2018/09/03	2	229.00	2	230.00	223.50	0	350	0.00%
2018/08/31	3	235.50	1	230.50	230.00	2	353	0.57%
2018/07/27	0	0.00	1	240.00	240.00	-1	293	-0.34%
2018/07/26	1	239.00	0	0.00	239.00	1	291	0.34%
2018/07/24	0	0.00	1	243.00	246.50	-1	292	-0.34%
2018/07/23	1	247.00	0	0.00	247.00	1	296	0.34%
2018/07/20	1	234.00	1	235.50	235.00	0	309	0.00%
2018/07/13	0	0.00	1	231.50	229.50	-1	375	-0.27%
2018/07/12	1	225.00	0	0.00	223.50	1	380	0.26%
2018/06/29	0	0.00	1	213.00	215.00	-1	433	-0.23%
2018/06/28	0	0.00	1	212.00	209.50	-1	431	-0.23%
2018/06/26	0	0.00	2	211.00	207.50	-2	430	-0.46%
2018/06/25	3	210.67	0	0.00	210.50	3	427	0.70%
2018/06/21	1	214.00	1	214.50	214.50	0	423	0.00%
2018/06/12	0	0.00	1	213.00	211.50	-1	423	-0.24%
2018/06/11	1	214.50	0	0.00	213.50	1	415	0.24%
2018/05/21	0	0.00	1	200.00	198.50	-1	428	-0.23%
2018/05/18	1	197.50	0	0.00	198.00	1	428	0.23%
2018/05/11	0	0.00	1	199.50	201.50	-1	437	-0.23%
2018/05/08	1	193.50	0	0.00	193.50	1	439	0.23%
2018/04/27	0	0.00	1	192.00	192.00	-1	465	-0.21%
2018/04/17	0	0.00	1	198.00	196.50	-1	355	-0.28%
2018/04/16	2	206.50	0	0.00	204.50	2	338	0.59%
2018/04/13	0	0.00	2	211.75	213.00	-2	331	-0.60%
2018/04/12	1	210.00	0	0.00	208.50	1	329	0.30%
2018/04/11	1	216.50	0	0.00	216.00	1	324	0.31%
2018/04/10	0	0.00	3	220.67	218.50	-3	320	-0.93%
2018/04/09	1	216.00	0	0.00	216.00	1	318	0.31%
2018/04/03	1	215.50	1	219.50	220.50	0	316	0.00%
2018/04/02	1	224.50	0	0.00	223.00	1	319	0.31%
2018/03/30	0	0.00	3	227.50	229.50	-3	324	-0.92%
2018/03/27	1	228.00	1	229.50	227.50	0	332	0.00%
2018/03/23	2	223.50	3	225.00	224.50	-1	355	-0.28%
2018/03/22	1	224.00	0	0.00	225.50	1	353	0.28%
2018/03/20	1	231.00	0	0.00	231.00	1	346	0.29%
2018/03/19	1	236.50	1	236.00	236.00	0	344	0.00%
2018/03/16	0	0.00	1	240.50	239.00	-1	343	-0.29%
2018/03/14	3	241.00	3	242.67	241.00	0	349	0.00%
2018/03/09	3	247.33	2	248.50	243.00	1	367	0.27%
2018/03/06	2	241.50	3	240.33	241.00	-1	375	-0.27%
2018/03/02	2	237.50	2	239.50	237.00	0	400	0.00%
2018/03/01	5	236.90	5	236.90	237.50	0	414	0.00%
2018/02/27	2	232.00	2	232.00	233.50	0	419	0.00%
2018/02/26	4	234.00	4	230.50	229.50	0	438	0.00%
2018/02/22	2	235.00	2	235.50	236.50	0	453	0.00%
2018/02/21	4	239.00	4	229.25	237.00	0	468	0.00%
2018/02/12	2	225.00	2	223.75	223.50	0	477	0.00%
2018/02/09	2	216.50	2	219.00	225.00	0	486	0.00%
2018/02/06	2	228.00	2	220.00	224.00	0	518	0.00%
2018/02/05	2	229.00	2	231.50	234.00	0	512	0.00%
2018/02/01	4	238.00	4	234.25	237.00	0	526	0.00%
2018/01/26	2	233.25	2	231.25	233.00	0	551	0.00%
2018/01/24	2	244.00	2	243.50	245.50	0	585	0.00%
2018/01/19	3	250.33	2	251.00	249.50	1	581	0.17%
2018/01/18	3	254.83	3	255.17	255.00	0	579	0.00%
2018/01/17	1	249.00	1	249.00	248.00	0	575	0.00%
2018/01/16	1	252.00	0	0.00	251.50	1	578	0.17%
2018/01/15	2	252.50	2	254.50	254.50	0	582	0.00%
2018/01/09	2	256.25	0	0.00	255.00	2	589	0.34%
2018/01/08	2	260.25	2	260.75	259.00	0	589	0.00%
2018/01/05	2	257.00	4	260.75	260.00	-2	585	-0.34%
2018/01/03	2	257.50	2	257.00	256.00	0	581	0.00%
2018/01/02	2	256.50	0	0.00	255.00	2	579	0.34%