金益鼎 (8390)-第一金-豐原券商分點個股進出

台股 » 個股 » 金益鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金益鼎

(8390)

可現股當沖

股價
71.6
漲跌
▼0.2
漲幅
-0.28%
成交量
348張
產業
上櫃綠能環保類類股
226人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金益鼎 (8390)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	71.90	1	72.20	71.60	0	1,164	0.00%
2024/11/20	1	71.60	0	0.00	71.80	1	1,194	0.08%
2024/11/18	1	71.20	0	0.00	70.60	1	1,305	0.08%
2024/11/12	7	70.89	0	0.00	72.20	7	1,395	0.50%
2024/11/11	8	73.06	0	0.00	72.80	8	1,404	0.57%
2024/11/08	1	76.80	0	0.00	76.00	1	1,407	0.07%
2024/11/07	2	75.85	1	77.20	75.90	1	1,408	0.07%
2024/11/06	1	81.50	2	81.50	80.70	-1	1,375	-0.07%
2024/11/05	1	82.00	2	82.45	80.90	-1	1,376	-0.07%
2024/11/04	2	83.55	1.9	83.91	83.30	0.1	1,342	0.01%
2024/11/01	25	77.76	3	78.80	77.00	22	1,329	1.65%
2024/10/30	18	79.41	0	0.00	80.50	18	1,303	1.38%
2024/10/29	18	77.76	0	0.00	77.60	18	1,288	1.40%
2024/10/28	9	77.56	0	0.00	77.20	9	1,313	0.69%
2024/10/25	5	75.64	0	0.00	76.80	5	1,306	0.38%
2024/10/24	6	76.25	0	0.00	75.70	6	1,314	0.46%
2024/10/23	23	77.92	0	0.00	77.40	23	1,326	1.73%
2024/10/22	25	77.63	0	0.00	77.40	25	1,333	1.87%
2024/10/21	11	76.59	0	0.00	76.90	11	1,354	0.81%
2024/09/27	3	76.87	0	0.00	76.80	3	2,040	0.15%
2024/09/16	2	76.95	2	75.80	75.40	0	2,004	0.00%
2024/08/23	0	0.00	0.1	74.00	74.20	-0.1	1,938	-0.01%
2024/08/22	0.1	77.90	0	0.00	75.20	0.1	1,926	0.01%
2024/08/21	1	78.80	1.1	78.36	78.20	-0.1	1,903	0.00%
2024/08/08	0	0.00	1	73.90	73.80	-1	1,888	-0.05%
2024/08/06	0.1	67.28	0	0.00	69.30	0.1	1,862	0.00%
2024/08/02	1	73.20	1	73.40	73.80	0	1,767	0.00%
2024/07/26	1	69.80	1	69.30	69.70	0	1,675	0.00%
2024/07/22	1	72.20	1	72.30	69.90	0	1,653	0.00%
2024/07/17	1	82.20	0	0.00	80.20	1	1,579	0.06%
2024/07/11	1	85.50	0	0.00	85.30	1	1,774	0.06%
2024/07/09	0	0.00	1	80.00	80.90	-1	1,960	-0.05%
2024/07/05	0	0.00	3.3	78.26	78.80	-3.3	1,917	-0.17%
2024/07/04	3.2	74.28	0	0.00	74.90	3.2	1,894	0.17%
2024/07/03	1	66.50	1	70.20	70.90	0	1,902	0.00%
2024/06/25	0	0.00	10	61.40	62.30	-10	2,020	-0.49%
2024/06/24	0	61.86	0	0.00	62.00	0	2,038	0.00%
2024/06/21	0	0.00	5	62.30	62.60	-5	2,035	-0.25%
2024/06/19	0	60.90	0	0.00	60.80	0	2,012	0.00%
2024/06/18	0	60.30	0	0.00	60.30	0	2,008	0.00%
2024/06/17	0	60.70	0	0.00	60.70	0	2,008	0.00%
2024/06/14	0.1	60.30	0	0.00	60.00	0.1	2,003	0.00%
2024/06/13	1	60.70	0	0.00	60.50	1	1,999	0.05%
2024/05/27	1	57.30	0	0.00	57.20	1	2,075	0.05%
2024/05/23	0	0.00	2	58.90	58.20	-2	2,058	-0.10%
2024/05/22	2	61.90	1	61.20	60.80	1	2,039	0.05%
2024/05/21	23	62.75	10	63.80	61.90	13	1,991	0.65%
2024/05/20	18	60.25	15	60.50	60.60	3	1,864	0.16%
2024/05/06	0	0.00	0.2	55.20	55.60	-0.2	1,775	-0.01%
2024/04/24	0	0.00	0.2	56.90	56.60	-0.2	1,708	-0.01%
2024/04/22	0	0.00	14	58.96	58.00	-14	1,656	-0.85%
2024/04/19	2.2	61.25	2	60.45	61.80	0.2	1,587	0.01%
2024/04/18	13	63.01	0	0.00	61.30	13	1,433	0.91%
2024/04/17	18	63.56	19	64.13	62.50	-1	1,345	-0.08%
2024/04/16	2	60.60	15	62.70	60.40	-13	1,181	-1.10%
2024/04/15	16	63.18	3	61.60	60.00	13	1,035	1.25%
2024/04/11	1	60.49	15	59.80	58.90	-14	906	-1.54%
2024/04/10	3	62.30	2	62.60	62.40	1	864	0.12%
2024/04/09	1	61.23	2	62.20	62.50	-1	824	-0.12%
2024/04/08	2	59.85	0.4	59.50	61.20	1.6	736	0.22%
2024/04/02	1	56.30	0	0.00	56.50	1	660	0.15%
2024/03/29	3	56.57	2	56.15	56.90	1	629	0.16%
2024/03/20	1	52.50	0	0.00	52.30	1	519	0.19%
2024/03/18	0.4	52.30	0	0.00	52.70	0.4	526	0.08%
2024/03/14	14.2	52.57	0	0.00	52.20	14.2	548	2.59%
2024/02/23	1	50.30	1	50.20	49.95	0	686	0.00%
2024/02/19	0	0.00	22	49.97	50.40	-22	694	-3.17%
2024/02/16	0	0.00	31	49.42	49.35	-31	694	-4.46%
2023/12/28	1	51.60	0	0.00	51.30	1	1,304	0.08%
2023/12/26	0	0.00	4	51.35	51.60	-4	1,297	-0.31%
2023/12/21	1	50.50	0	0.00	50.40	1	1,303	0.08%
2023/12/15	3	50.83	0	0.00	50.80	3	1,301	0.23%
2023/12/13	0	0.00	6	51.20	51.10	-6	1,311	-0.46%
2023/12/06	0	0.00	10	52.20	52.10	-10	1,320	-0.76%
2023/12/05	0	0.00	1	54.00	52.40	-1	1,337	-0.07%
2023/12/04	1	53.90	5	51.40	54.00	-4	1,290	-0.31%
2023/11/29	5	50.20	0	0.00	50.10	5	1,195	0.42%
2023/11/28	10	49.90	0	0.00	50.00	10	1,187	0.84%
2023/11/24	1	49.80	0	0.00	49.65	1	1,218	0.08%
2023/11/09	2	49.90	0	0.00	49.80	2	1,305	0.15%
2023/11/08	1	50.60	0	0.00	49.95	1	1,333	0.07%
2023/11/07	0	0.00	2	50.70	50.60	-2	1,359	-0.15%
2023/11/03	0	0.00	5	50.68	50.40	-5	1,507	-0.33%
2023/11/01	6	50.06	5	49.90	49.90	1	1,690	0.06%
2023/10/31	3	50.33	0	0.00	50.10	3	1,720	0.17%
2023/10/26	1	50.70	0	0.00	50.30	1	1,914	0.05%
2023/10/25	2	51.20	0	0.00	50.90	2	1,951	0.10%
2023/10/24	6	51.68	55	51.65	51.10	-49	2,195	-2.23%
2023/10/23	7	52.23	9	52.56	52.70	-2	2,331	-0.09%
2023/10/20	57	52.43	12	52.63	52.40	45	2,317	1.94%
2023/10/19	4	50.90	7	50.87	50.90	-3	2,177	-0.14%
2023/10/18	15	50.80	7	50.40	50.40	8	2,157	0.37%
2023/10/17	1	50.50	0	0.00	50.30	1	2,134	0.05%
2023/10/16	14	51.92	9	51.26	51.10	5	2,142	0.23%
2023/09/27	0	0.00	1	49.65	50.00	-1	2,025	-0.05%
2023/09/21	1	51.50	0	0.00	51.50	1	2,005	0.05%
2023/09/15	1	53.50	0	0.00	53.50	1	1,964	0.05%
2023/09/11	1	51.50	0	0.00	51.80	1	1,923	0.05%
2023/09/08	2	51.75	0	0.00	50.80	2	1,907	0.10%
2023/09/07	4	52.30	0	0.00	52.40	4	1,877	0.21%
2023/08/31	0	0.00	1	50.30	50.10	-1	1,819	-0.05%
2023/08/30	0	0.00	8	48.96	49.30	-8	1,800	-0.44%
2023/08/29	0	0.00	1	48.55	48.50	-1	1,790	-0.06%
2023/08/28	1	47.50	0	0.00	47.60	1	1,785	0.06%
2023/08/18	9	48.19	0	0.00	47.90	9	1,768	0.51%
2023/08/17	0	0.00	2	49.75	49.65	-2	1,738	-0.12%
2023/08/16	3	48.62	5	49.54	49.80	-2	1,721	-0.12%
2023/08/15	1	49.15	3	49.20	49.15	-2	1,713	-0.12%
2023/08/14	0	0.00	1	48.50	48.80	-1	1,704	-0.06%
2023/08/11	0	0.00	2	48.45	47.95	-2	1,688	-0.12%
2023/08/10	12	48.50	14.3	49.18	47.85	-2.3	1,663	-0.14%
2023/08/09	3.3	46.24	2	46.55	46.40	1.3	1,557	0.08%
2023/08/08	8	48.46	1	48.20	48.00	7	1,526	0.46%
2023/08/07	11	48.31	0	0.00	48.60	11	1,518	0.72%
2023/08/02	1	58.40	8	58.71	58.90	-7	1,395	-0.50%
2023/08/01	2	50.70	19	52.45	53.60	-17	1,384	-1.23%
2023/07/31	2	49.60	0	0.00	49.45	2	1,407	0.14%
2023/07/28	1	50.50	8	51.18	50.50	-7	1,383	-0.51%
2023/07/27	7	52.18	3	49.97	53.00	4	1,310	0.31%
2023/07/26	4	49.95	9	50.57	50.80	-5	1,064	-0.47%
2023/07/25	9	47.28	6	47.39	47.45	3	904	0.33%
2023/07/24	1	44.75	1	45.90	46.00	0	866	0.00%
2023/07/21	4	45.63	0	0.00	45.90	4	875	0.46%
2023/07/20	0	0.00	4	46.05	46.45	-4	869	-0.46%
2023/07/19	10	45.99	4	46.05	45.80	6	863	0.70%
2023/07/18	2	44.38	0	0.00	44.70	2	836	0.24%
2023/07/17	4	44.14	0	0.00	44.00	4	842	0.47%
2023/07/11	0	0.00	0.1	43.20	43.20	-0.1	878	-0.01%
2023/07/10	0.1	43.55	0	0.00	43.40	0.1	888	0.01%
2023/07/06	2	44.60	0	0.00	44.60	2	916	0.22%
2023/06/27	1	43.00	0	0.00	42.75	1	1,036	0.10%
2023/06/09	1	44.30	0	0.00	44.30	1	1,460	0.07%
2023/06/08	3	44.35	0	0.00	44.35	3	1,491	0.20%
2023/06/07	1	44.90	0	0.00	44.90	1	1,488	0.07%
2023/06/05	8	44.16	0	0.00	44.20	8	1,483	0.54%
2023/06/02	1	44.20	0	0.00	44.45	1	1,480	0.07%
2023/06/01	1	44.25	0	0.00	44.25	1	1,476	0.07%
2023/05/31	2	44.40	1	44.20	44.25	1	1,477	0.07%
2023/05/30	2	44.00	0	0.00	43.95	2	1,478	0.14%
2023/05/29	0	0.00	0.8	43.60	44.15	-0.8	1,475	-0.05%
2023/05/23	0.2	43.60	5	43.75	43.85	-4.8	1,509	-0.32%
2023/05/22	0	0.00	5	43.80	43.80	-5	1,506	-0.33%
2023/05/19	5	42.35	8	42.64	42.60	-3	1,496	-0.20%
2023/05/18	5	43.05	0	0.00	43.10	5	1,481	0.34%
2023/05/17	0	0.00	0	43.55	43.60	0	1,470	0.00%
2023/05/11	0	0.00	1	44.50	43.95	-1	1,418	-0.07%
2023/05/10	0	0.00	0.2	44.60	45.70	-0.2	1,380	-0.01%
2023/05/09	0	0.00	0.4	44.00	44.05	-0.4	1,340	-0.03%
2023/05/08	4	43.89	2	44.00	43.60	2	1,317	0.15%
2023/05/05	2	47.15	0	0.00	47.15	2	1,249	0.16%
2023/05/04	1	42.75	1	43.00	43.10	0	1,116	0.00%
2023/04/25	1	40.65	0	0.00	40.75	1	1,044	0.10%
2023/04/21	0	0.00	1	40.90	40.65	-1	1,035	-0.10%
2023/04/20	3	41.10	0	0.00	40.70	3	1,030	0.29%
2023/04/13	2	42.15	0	0.00	41.85	2	1,012	0.20%
2023/04/10	0	0.00	1	41.05	41.05	-1	961	-0.10%
2023/04/06	4	41.03	9	40.53	40.60	-5	917	-0.55%
2023/03/31	0	0.00	1	39.30	39.20	-1	841	-0.12%
2023/03/28	0	0.00	2	38.75	38.45	-2	860	-0.23%
2023/03/22	2	39.40	0	0.00	39.20	2	836	0.24%
2023/03/21	0	0.00	3	39.62	40.10	-3	812	-0.37%
2023/03/17	0	0.00	1	38.15	39.20	-1	770	-0.13%
2023/03/16	3	39.48	0	0.00	38.85	3	720	0.42%
2023/03/14	2	40.80	0	0.00	38.40	2	573	0.35%
2023/03/13	1	39.00	1	37.90	37.80	0	484	0.00%
2023/03/02	0	0.00	0.8	37.75	38.25	-0.8	438	-0.18%
2023/01/06	1	37.15	0	0.00	37.50	1	431	0.23%
2023/01/05	0	0.00	1	38.90	38.00	-1	424	-0.24%
2022/12/20	1	37.40	2	38.65	37.10	-1	404	-0.25%
2022/12/14	0	0.00	1	36.95	36.80	-1	385	-0.26%
2022/12/06	0	0.00	1	35.45	34.85	-1	357	-0.28%
2022/11/21	1	32.30	0	0.00	32.40	1	355	0.28%
2022/11/16	0.2	33.00	0	0.00	32.60	0.2	365	0.05%
2022/11/07	0	0.00	1	32.65	34.30	-1	852	-0.12%
2022/11/03	1.2	32.54	0	0.00	32.35	1.2	912	0.13%
2022/11/02	0	0.00	0.8	31.21	31.60	-0.8	910	-0.09%
2022/10/11	0	0.00	2	29.63	30.00	-2	907	-0.22%
2022/10/04	1	30.00	0	0.00	29.95	1	893	0.11%
2022/08/15	0	0.00	2	30.15	30.50	-2	902	-0.22%
2022/08/10	22	30.71	22	30.55	30.55	0	880	0.00%
2022/08/09	10	30.25	10	31.35	30.85	0	870	0.00%
2022/08/04	20	31.00	21	30.90	30.80	-1	779	-0.13%
2022/08/03	55	31.66	55	31.82	31.85	0	727	0.00%
2022/08/02	1	31.10	2	31.18	31.50	-1	400	-0.25%
2022/07/28	0	0.00	2	27.90	28.00	-2	345	-0.58%
2022/07/26	0	0.00	1	29.80	29.75	-1	344	-0.29%
2022/07/25	1	29.90	0	0.00	29.90	1	347	0.29%
2022/07/15	1	28.80	0	0.00	28.85	1	392	0.25%
2022/06/30	0	0.00	1	30.10	29.55	-1	823	-0.12%
2022/06/20	1	31.00	0	0.00	30.30	1	1,146	0.09%
2022/06/14	0	0.00	6	32.15	32.25	-6	1,692	-0.35%
2022/06/13	0	0.00	1	32.75	32.65	-1	1,718	-0.06%
2022/06/10	1	33.25	0	0.00	33.35	1	1,756	0.06%
2022/06/09	5	33.60	0	0.00	33.90	5	1,769	0.28%
2022/06/08	1	32.10	3	32.50	32.40	-2	1,776	-0.11%
2022/06/07	1	32.05	0	0.00	31.85	1	1,822	0.05%
2022/06/06	2	32.65	0	0.00	32.70	2	1,858	0.11%
2022/05/31	0	0.00	1	32.80	32.70	-1	2,406	-0.04%
2022/05/30	0	0.00	1	33.00	33.10	-1	2,447	-0.04%
2022/05/17	0	0.00	1	31.75	32.00	-1	4,489	-0.02%
2022/05/10	1	31.90	0	0.00	32.05	1	4,592	0.02%
2022/05/09	1	32.70	0	0.00	32.20	1	4,589	0.02%
2022/05/05	0	0.00	2	34.30	34.30	-2	4,580	-0.04%
2022/04/26	1	35.50	0	0.00	35.00	1	4,562	0.02%
2022/04/25	2	35.53	0	0.00	35.50	2	4,554	0.04%
2022/04/22	1	36.60	0	0.00	36.60	1	4,544	0.02%
2022/04/20	0	36.70	0	0.00	36.55	0	4,544	0.00%
2022/04/19	0	0.00	1	37.40	37.40	-1	4,516	-0.02%
2022/04/18	2	39.13	0	0.00	37.85	2	4,493	0.04%
2022/04/14	1	38.45	0	0.00	37.95	1	4,328	0.02%
2022/04/13	0	0.00	1	37.10	37.05	-1	4,253	-0.02%
2022/04/11	6	37.12	8	37.06	36.50	-2	4,190	-0.05%
2022/04/08	2	35.78	0	0.00	35.70	2	4,117	0.05%
2022/04/01	2	36.40	0	0.00	36.10	2	4,089	0.05%
2022/03/29	2	36.33	0	0.00	36.00	2	4,017	0.05%
2022/03/25	2	36.85	2	37.15	37.00	0	3,977	0.00%
2022/03/23	2	38.00	8	38.70	37.80	-6	3,876	-0.15%
2022/03/22	4	39.50	4	39.14	39.55	0	3,760	0.00%
2022/03/21	7	37.54	1	37.00	37.90	6	3,441	0.17%
2022/03/15	2	34.28	0	0.00	34.10	2	3,174	0.06%
2022/03/09	1	36.45	0	0.00	37.00	1	3,038	0.03%
2022/03/08	10	37.20	12	37.63	36.45	-2	2,997	-0.07%
2022/03/07	42	38.39	22	38.49	37.70	20	2,875	0.70%
2022/03/04	11	37.62	10	36.93	36.75	1	2,610	0.04%
2022/03/02	24	36.77	29	36.28	35.80	-5	2,417	-0.21%
2022/03/01	13	34.98	1	34.85	35.10	12	2,274	0.53%
2022/02/25	23	38.04	41	38.51	36.50	-18	2,148	-0.84%
2022/02/24	45	39.18	56	39.34	40.35	-11	1,855	-0.59%
2022/02/23	14	38.10	5	37.70	36.90	9	1,212	0.74%
2022/02/22	20	37.50	1	38.45	37.70	19	998	1.90%
2022/02/18	0	0.00	0.2	37.75	36.00	-0.2	622	-0.03%
2022/02/16	0	33.65	0	0.00	33.70	0	382	0.01%
2022/02/15	0.2	35.54	2	34.85	34.90	-1.8	365	-0.50%
2022/02/14	4	35.23	4	35.36	34.60	0	338	0.00%
2022/02/09	2	33.60	0	0.00	33.65	2	273	0.73%
2022/01/13	2	33.73	0	0.00	33.70	2	269	0.74%
2022/01/04	0	0.00	3	33.60	33.65	-3	304	-0.99%
2021/12/15	1	33.10	0	0.00	33.10	1	340	0.29%
2021/11/10	0	0.00	1	35.60	35.40	-1	451	-0.22%
2021/10/14	0	0.00	5	32.20	32.50	-5	898	-0.56%
2021/10/13	0	0.00	2	31.00	31.10	-2	931	-0.21%
2021/10/06	2	32.45	0	0.00	31.90	2	993	0.20%
2021/09/30	1	34.30	0	0.00	35.30	1	1,031	0.10%
2021/09/29	1	34.50	0	0.00	34.40	1	1,043	0.10%
2021/08/31	1	39.45	0	0.00	39.95	1	1,516	0.07%
2021/08/24	1	38.00	0	0.00	37.80	1	1,786	0.06%
2021/08/23	1	37.95	0	0.00	37.95	1	1,995	0.05%
2021/08/17	1	37.00	0	0.00	37.00	1	2,386	0.04%
2021/08/10	1	40.30	0	0.00	39.85	1	2,776	0.04%
2021/08/03	0	0.00	1	44.10	42.60	-1	3,363	-0.03%
2021/07/27	0	0.00	5	43.65	42.20	-5	4,427	-0.11%
2021/07/22	0	0.00	1	40.00	39.95	-1	5,262	-0.02%
2021/07/21	1	40.25	1	40.10	40.10	0	5,326	0.00%
2021/07/20	1	40.95	0	0.00	40.95	1	5,488	0.02%
2021/07/14	1	39.55	0	0.00	40.10	1	6,207	0.02%
2021/07/13	1	40.80	0	0.00	40.65	1	6,380	0.02%
2021/07/01	1	41.40	0	0.00	41.45	1	6,991	0.01%
2021/06/29	1	43.35	0	0.00	42.35	1	7,009	0.01%
2021/06/28	0	0.00	1	43.30	43.20	-1	6,980	-0.01%
2021/06/23	1	41.30	3	41.47	41.65	-2	7,058	-0.03%
2021/06/22	2	41.95	0	0.00	41.95	2	7,045	0.03%
2021/06/21	1	40.50	0	0.00	40.25	1	7,022	0.01%
2021/06/16	0	0.00	1	44.50	44.65	-1	7,029	-0.01%
2021/06/10	0	0.00	1	43.05	43.35	-1	6,993	-0.01%
2021/06/09	0	0.00	10	43.80	43.35	-10	7,002	-0.14%
2021/06/08	10	44.90	0	0.00	44.75	10	6,989	0.14%
2021/06/07	2	42.63	3	44.50	45.05	-1	6,983	-0.01%
2021/06/04	3	44.33	2	44.60	43.65	1	6,951	0.01%
2021/05/27	0	0.00	2	42.45	42.50	-2	6,492	-0.03%
2021/05/24	15	39.42	26	39.58	39.40	-11	6,571	-0.17%
2021/05/21	11	38.34	0	0.00	38.25	11	6,860	0.16%
2021/05/19	0	0.00	2	38.95	40.10	-2	6,838	-0.03%
2021/05/18	1	36.30	1	37.15	37.20	0	6,740	0.00%
2021/05/14	2	38.03	1	40.20	37.60	1	6,591	0.02%
2021/05/13	4	39.79	2	39.55	39.25	2	6,503	0.03%
2021/05/12	1	43.05	2	43.13	40.85	-1	6,394	-0.02%
2021/05/11	2	45.18	1	48.00	45.10	1	6,238	0.02%
2021/05/10	6	49.53	1	50.30	49.45	5	6,060	0.08%
2021/05/07	3	47.03	2	47.00	48.00	1	5,846	0.02%
2021/05/06	6	49.12	4	48.83	47.00	2	5,669	0.04%
2021/05/05	1	45.90	3	44.93	46.00	-2	5,291	-0.04%
2021/05/04	3	45.18	2	43.00	41.85	1	5,039	0.02%
2021/05/03	0	0.00	1	49.60	46.05	-1	4,855	-0.02%
2021/04/29	18	50.24	7	49.10	49.10	11	4,701	0.23%
2021/04/28	28	50.57	72	50.86	51.40	-44	4,365	-1.01%
2021/04/27	1	46.00	1	46.75	46.75	0	3,913	0.00%
2021/04/26	36	42.28	47	42.96	42.50	-11	3,850	-0.29%
2021/04/23	29	41.23	31	41.00	40.00	-2	3,703	-0.05%
2021/04/22	18	40.40	11	40.37	41.50	7	3,454	0.20%
2021/04/21	15	37.30	11	37.42	37.75	4	3,143	0.13%
2021/04/20	16	38.45	11	38.01	37.20	5	3,117	0.16%
2021/04/19	17	37.82	3	37.30	37.60	14	3,037	0.46%
2021/04/16	10	36.90	0	0.00	36.90	10	2,890	0.35%
2021/04/14	2	34.50	1	33.55	34.30	1	2,928	0.03%
2021/04/13	0	0.00	3	35.15	34.85	-3	2,954	-0.10%
2021/04/09	4	36.51	0	0.00	36.30	4	3,003	0.13%
2021/04/08	1	37.70	1	35.00	37.00	0	2,909	0.00%
2021/04/07	10	35.49	11	34.83	34.85	-1	2,657	-0.04%
2021/03/31	1	32.90	0	0.00	32.85	1	2,629	0.04%
2021/03/30	0	0.00	2	33.05	33.25	-2	2,692	-0.07%
2021/03/29	0	0.00	1	32.65	33.55	-1	2,768	-0.04%
2021/03/26	0	0.00	0	35.10	35.35	0	2,982	0.00%
2021/03/22	0	35.90	1	35.00	36.00	-1	3,699	-0.03%
2021/03/10	1	32.75	0	0.00	33.15	1	3,983	0.03%
2021/03/08	0	0.00	3	33.15	32.65	-3	4,512	-0.07%
2021/03/05	1	32.75	0	0.00	32.40	1	4,590	0.02%
2021/03/04	1	33.25	0	0.00	33.00	1	4,696	0.02%
2021/03/03	1	32.85	1	33.40	33.30	0	4,716	0.00%
2021/03/02	2	33.10	0	0.00	33.30	2	4,749	0.04%
2021/02/26	3	35.00	0	0.00	34.75	3	4,690	0.06%
2021/02/24	1	36.80	4	37.10	36.10	-3	4,690	-0.06%
2021/02/23	27	37.48	17	38.31	37.95	10	4,572	0.22%
2021/02/18	0	0.00	2	30.65	30.80	-2	4,122	-0.05%
2021/02/02	0	0.00	1	29.20	29.20	-1	4,140	-0.02%
2021/02/01	1	28.60	0	0.00	29.40	1	4,133	0.02%
2021/01/13	10	32.55	10	32.28	32.20	0	3,928	0.00%
2021/01/11	3	33.15	0	0.00	32.90	3	3,842	0.08%
2021/01/07	7	33.32	9	33.29	33.15	-2	3,744	-0.05%
2021/01/06	1	31.90	1	32.70	31.80	0	3,591	0.00%
2021/01/05	2	32.20	1	32.80	32.00	1	3,554	0.03%
2021/01/04	0	0.00	2	31.85	31.50	-2	3,458	-0.06%
2020/12/31	1	30.80	0	0.00	30.80	1	3,432	0.03%
2020/12/30	0	0.00	1	31.15	31.05	-1	3,416	-0.03%
2020/12/23	0	0.00	1	32.75	32.05	-1	3,209	-0.03%
2020/12/22	16	33.00	27	35.09	31.75	-11	3,119	-0.35%
2020/12/21	4	35.15	7	35.33	35.15	-3	2,829	-0.11%
2020/12/18	27	33.34	7	33.35	33.30	20	2,565	0.78%
2020/12/16	2	31.90	4	31.53	30.95	-2	2,117	-0.09%
2020/12/11	1	31.20	0	0.00	30.75	1	2,009	0.05%
2020/12/10	0	0.00	2	30.83	31.10	-2	1,955	-0.10%
2020/12/09	1	30.30	0	0.00	30.40	1	1,886	0.05%
2020/12/04	1	31.90	0	0.00	32.10	1	1,743	0.06%
2020/12/03	5	31.85	1	31.15	31.65	4	1,652	0.24%
2020/12/02	6	32.48	19	33.30	31.85	-13	1,548	-0.84%
2020/12/01	16	30.55	1	30.55	30.55	15	1,113	1.35%
2020/11/30	0	0.00	3	27.12	27.80	-3	1,028	-0.29%
2020/11/26	4	25.90	25	26.22	26.25	-21	881	-2.38%
2020/11/24	0	0.00	2	24.95	25.00	-2	779	-0.26%
2020/11/23	23	25.43	2	25.00	25.70	21	758	2.77%
2020/11/11	0	0.00	2	24.50	24.45	-2	707	-0.28%
2020/11/09	0	0.00	1	23.70	23.75	-1	709	-0.14%
2020/11/06	1	23.25	0	0.00	23.15	1	735	0.14%
2020/10/22	1	23.20	0	0.00	23.20	1	1,242	0.08%
2020/10/13	2	22.83	2	23.33	23.20	0	1,421	0.00%
2020/09/24	1	20.85	0	0.00	20.85	1	1,770	0.06%
2020/09/10	1	23.95	0	0.00	23.85	1	1,876	0.05%
2020/08/31	1	25.00	0	0.00	24.80	1	1,980	0.05%
2020/08/27	1	24.80	1	24.80	24.80	0	1,969	0.00%
2020/08/25	0	0.00	2	24.68	24.70	-2	1,938	-0.10%
2020/08/24	0	0.00	1	25.10	24.90	-1	1,929	-0.05%
2020/08/20	2	24.30	0	0.00	23.95	2	1,896	0.11%
2020/08/17	2	26.00	0	0.00	25.40	2	1,812	0.11%
2020/08/12	0	0.00	1	25.80	26.20	-1	1,768	-0.06%
2020/08/07	5	28.02	5	28.45	29.25	0	1,637	0.00%
2020/08/05	8	27.70	8	27.29	26.75	0	1,489	0.00%
2020/07/30	6	28.46	6	28.19	27.60	0	1,410	0.00%
2020/07/28	1	25.40	0	0.00	25.00	1	1,315	0.08%
2020/07/27	4	27.71	0	0.00	26.55	4	1,279	0.31%
2020/07/24	1	28.80	10	26.75	27.00	-9	1,252	-0.72%
2020/07/17	4	28.50	0	0.00	27.40	4	1,109	0.36%
2020/07/16	1	29.20	0	0.00	29.60	1	1,091	0.09%
2020/07/14	13	32.32	12	31.36	30.75	1	1,050	0.10%
2020/07/13	1	31.50	3	30.67	30.60	-2	1,003	-0.20%
2020/07/10	9	32.82	0	0.00	30.60	9	927	0.97%
2020/07/03	0	0.00	15	23.00	23.30	-15	769	-1.95%
2020/07/02	15	23.33	0	0.00	23.25	15	733	2.04%
2020/04/17	0	0.00	10	17.85	17.85	-10	410	-2.44%
2020/03/19	0	0.00	3	12.45	11.85	-3	583	-0.51%
2020/02/21	3	18.45	0	0.00	18.45	3	482	0.62%
2020/01/30	0	0.00	2	18.05	17.95	-2	526	-0.38%
2020/01/13	2	19.15	10	18.95	18.75	-8	519	-1.54%
2020/01/07	10	19.82	1	19.90	19.80	9	439	2.05%
2020/01/06	11	21.13	1	21.55	20.25	10	422	2.37%
2019/12/31	1	19.15	0	0.00	19.45	1	310	0.32%
2019/08/30	0	0.00	0.2	18.90	18.90	-0.2	1,079	-0.02%
2019/08/08	0	0.00	4	17.65	18.10	-4	952	-0.42%
2019/08/02	4	17.45	1	17.80	16.90	3	753	0.40%
2019/07/22	1	17.55	1	17.40	17.60	0	645	0.00%
2019/07/16	0	0.00	6	16.80	16.75	-6	587	-1.02%
2019/07/11	7	16.86	5	16.60	16.85	2	577	0.35%
2019/07/10	0	0.00	1	15.95	15.95	-1	558	-0.18%
2019/07/03	0	0.00	2	16.48	16.50	-2	536	-0.37%
2019/07/01	1	15.90	0	0.00	15.75	1	495	0.20%
2019/06/28	0	0.00	2	17.20	16.85	-2	473	-0.42%
2019/06/26	3	17.05	0	0.00	16.80	3	449	0.67%
2019/06/24	1	17.50	0	0.00	17.20	1	392	0.25%
2019/06/13	5	16.45	0	0.00	16.40	5	259	1.93%
2019/06/10	0	0.00	1	16.30	16.30	-1	204	-0.49%
2019/06/05	0	0.00	8	16.00	15.70	-8	189	-4.22%
2019/06/03	8	16.53	1	16.15	16.40	7	166	4.20%
2019/05/31	0	0.00	2	15.25	15.15	-2	142	-1.40%
2019/05/28	0	0.00	1	14.90	14.90	-1	125	-0.79%
2019/05/23	0	0.00	6	15.42	15.15	-6	102	-5.83%
2019/05/22	1	15.75	5	15.25	15.75	-4	90	-4.40%
2019/05/16	10	14.90	0	0.00	14.85	10	72	13.82%
2019/03/05	2	14.90	0	0.00	15.00	2	60	3.30%
2019/01/28	3	14.70	0	0.00	14.75	3	54	5.50%
2019/01/11	0	0.00	2	14.70	14.85	-2	56	-3.55%
2019/01/09	0	0.00	2	14.40	14.60	-2	56	-3.55%
2019/01/08	0	0.00	4	14.25	14.35	-4	53	-7.42%
2018/11/01	8	13.66	0	0.00	13.55	8	78	10.14%
2018/10/08	0	0.00	1	16.30	16.30	-1	62	-1.60%
2018/05/15	0	0.00	1	18.20	18.70	-1	232	-0.43%
2018/05/09	0	0.00	5	16.90	16.90	-5	229	-2.18%
2018/04/16	5	18.70	1	18.30	18.30	4	480	0.83%
2018/03/30	1	17.00	0	0.00	16.90	1	801	0.12%
2018/03/13	1	17.80	0	0.00	17.80	1	784	0.13%
2018/03/02	0	0.00	1	18.45	18.45	-1	778	-0.13%
2018/02/06	2	16.80	0	0.00	17.05	2	750	0.27%
2018/01/25	0	0.00	1	20.30	20.00	-1	741	-0.13%
2018/01/09	0	0.00	1	21.00	20.70	-1	562	-0.18%
2018/01/02	0	0.00	10	20.01	20.70	-10	401	-2.49%