華研 (8446)-第一金-豐原券商分點個股進出

台股 » 個股 » 華研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華研

(8446)

可現股當沖

股價
122.0
漲跌
▲1.0
漲幅
+0.83%
成交量
114張
產業
上櫃文化創意指數
166人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華研 (8446)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	0	122.31	0	0.00	122.50	0	209	0.01%
2024/12/09	0	124.50	0	0.00	124.50	0	208	0.00%
2024/12/05	0	125.00	0	0.00	124.50	0	208	0.01%
2024/12/03	1	122.50	0	0.00	122.50	1	208	0.48%
2024/11/27	0	122.50	0	0.00	121.50	0	211	0.00%
2024/11/26	0	122.50	0	0.00	123.50	0	212	0.00%
2024/11/25	0	124.50	0	0.00	123.00	0	212	0.00%
2024/11/21	0	124.50	0	0.00	125.50	0	211	0.00%
2024/11/18	0	126.00	0	0.00	124.50	0	212	0.01%
2024/11/14	0	129.50	0	0.00	128.00	0	209	0.00%
2024/11/13	0	129.00	0	0.00	130.00	0	210	0.01%
2024/11/12	0	0.00	1	131.00	128.50	-1	208	-0.48%
2024/10/29	0	0.00	0.1	116.50	117.00	-0.1	231	-0.04%
2024/10/23	0	0.00	1	118.00	117.50	-1	239	-0.42%
2024/10/22	2	117.00	0	0.00	117.50	2	240	0.83%
2024/10/18	0	116.00	0	0.00	116.00	0	245	0.00%
2024/10/16	0	0.00	1	115.50	115.50	-1	267	-0.37%
2024/10/14	0	116.00	0	0.00	117.00	0	267	0.00%
2024/10/09	0	117.50	0	0.00	116.50	0	276	0.00%
2024/10/08	0	121.00	0	0.00	122.50	0	278	0.00%
2024/09/25	0	0.00	3	121.00	121.50	-3	266	-1.12%
2024/09/23	3	122.00	0	0.00	121.50	3	257	1.16%
2024/09/20	0	115.50	0	0.00	115.50	0	242	0.00%
2024/09/04	0.2	111.67	0	0.00	111.00	0.2	239	0.06%
2024/09/03	0	114.00	0	0.00	113.50	0	246	0.01%
2024/09/02	0	115.00	0	0.00	115.00	0	245	0.01%
2024/08/30	0	116.00	0	0.00	117.00	0	244	0.01%
2024/08/27	0	114.50	0	0.00	114.50	0	240	0.00%
2024/08/23	0	114.50	0	0.00	114.50	0	239	0.00%
2024/08/22	0	115.50	0	0.00	116.00	0	238	0.02%
2024/08/06	0.1	107.08	0	0.00	109.00	0.1	223	0.05%
2024/08/05	0	108.50	0	0.00	108.00	0	217	0.00%
2024/08/02	0	0.00	2	116.50	116.00	-2	210	-0.95%
2024/07/31	2	114.50	0	0.00	114.50	2	203	0.98%
2024/07/22	0.1	108.50	0	0.00	108.50	0.1	203	0.05%
2024/07/17	0	0.00	4	110.00	115.50	-4	209	-1.91%
2024/07/16	0	0.00	4	109.00	109.50	-4	197	-2.02%
2024/07/12	0	0.00	1	109.50	109.00	-1	201	-0.50%
2024/07/08	2	107.00	0	0.00	107.00	2	195	1.02%
2024/06/24	0	0.00	0	106.00	106.00	0	201	-0.01%
2024/06/12	0	0.00	2	106.50	105.50	-2	211	-0.95%
2024/06/06	1	105.00	0	0.00	106.00	1	222	0.45%
2024/06/04	0	0.00	0	104.50	105.00	0	227	-0.01%
2024/05/28	0	0.00	0.1	105.00	104.50	-0.1	240	-0.04%
2024/05/27	0	0.00	2	106.00	105.00	-2	240	-0.83%
2024/05/21	0	0.00	2	105.00	105.00	-2	246	-0.81%
2024/05/16	0	105.00	0	0.00	104.50	0	247	0.00%
2024/05/14	0	105.50	0	0.00	104.50	0	256	0.01%
2024/05/13	0	106.50	0	0.00	105.50	0	258	0.00%
2024/05/10	0.1	106.00	0	0.00	107.00	0.1	259	0.04%
2024/05/08	2	106.00	0	0.00	105.50	2	253	0.79%
2024/04/19	0	0.00	0.7	105.50	105.50	-0.7	211	-0.34%
2024/04/16	2.1	104.01	0	0.00	103.50	2.1	240	0.86%
2024/04/12	1	107.50	0	0.00	107.50	1	269	0.37%
2024/03/26	2	106.75	0	0.00	106.50	2	317	0.63%
2024/03/19	0	109.00	0	0.00	108.50	0	315	0.01%
2024/03/18	0	107.50	0	0.00	109.50	0	314	0.01%
2024/03/14	1	107.50	0	0.00	107.50	1	324	0.31%
2024/03/13	1	107.00	0	0.00	107.00	1	335	0.30%
2024/03/12	7	107.00	0	0.00	106.50	7	334	2.10%
2024/03/08	1	113.50	0	0.00	110.50	1	319	0.31%
2024/03/01	0	0.00	1	111.00	111.00	-1	335	-0.30%
2024/02/15	1	106.50	0	0.00	106.50	1	326	0.31%
2024/01/17	0	108.00	0	0.00	107.00	0	316	0.00%
2024/01/02	0	0.00	1	108.00	109.50	-1	209	-0.48%
2023/12/20	1	107.50	0	0.00	107.00	1	204	0.49%
2023/12/11	0	107.83	0	0.00	107.00	0	210	0.01%
2023/12/06	0	0.00	3	107.00	106.50	-3	195	-1.54%
2023/12/01	1	108.49	1	106.50	106.50	0	197	0.00%
2023/11/22	0	103.00	0	0.00	103.00	0	192	0.01%
2023/11/15	0.1	102.50	0	0.00	101.50	0.1	204	0.02%
2023/11/14	0	0.00	2	102.50	102.00	-2	207	-0.96%
2023/11/13	0	101.00	0	0.00	101.50	0	212	0.00%
2023/11/10	0	101.00	0	0.00	101.50	0	222	0.00%
2023/11/06	3	99.40	0	0.00	99.70	3	295	1.01%
2023/10/31	0	96.77	0	0.00	95.70	0	308	0.00%
2023/10/26	0	96.42	0	0.00	95.70	0	319	0.01%
2023/10/24	0	95.80	0	0.00	96.40	0	327	0.00%
2023/10/23	2	95.81	0	0.00	96.30	2	335	0.60%
2023/10/20	0	96.11	0	0.00	96.10	0	340	0.01%
2023/10/19	0	97.80	0	0.00	97.30	0	343	0.00%
2023/10/18	0	99.20	0	0.00	98.60	0	350	0.01%
2023/10/17	0	99.50	0	0.00	99.00	0	352	0.01%
2023/10/16	1	101.50	1	99.80	99.80	0	357	0.00%
2023/10/11	0	102.00	0	0.00	100.00	0	388	0.00%
2023/10/06	0	104.50	0	0.00	104.50	0	391	0.00%
2023/10/04	0	101.50	0	0.00	102.50	0	400	0.00%
2023/09/22	0	103.50	0	0.00	101.50	0	506	0.00%
2023/09/18	0	102.50	0	0.00	102.50	0	613	0.00%
2023/09/06	0.1	102.39	0	0.00	101.00	0.1	1,185	0.01%
2023/09/04	0	100.53	0	0.00	99.80	0	1,388	0.00%
2023/08/30	0	99.00	0	0.00	98.90	0	1,528	0.00%
2023/08/24	0	102.00	0	0.00	101.50	0	1,544	0.00%
2023/08/16	0	102.00	0	0.00	101.00	0	1,646	0.00%
2023/08/15	0	103.75	0	0.00	101.50	0	1,658	0.00%
2023/08/14	0	107.00	0	0.00	106.00	0	1,693	0.00%
2023/08/11	0	0.00	3	110.00	108.00	-3	1,771	-0.17%
2023/07/26	0	101.50	0	0.00	100.00	0	1,818	0.00%
2023/07/25	1	101.50	0	0.00	102.00	1	1,810	0.06%
2023/07/24	0	0.00	2.4	102.57	103.00	-2.4	1,805	-0.13%
2023/07/20	0	0.00	1	106.00	108.50	-1	1,789	-0.06%
2023/07/18	1	105.50	1	108.00	105.50	0	1,782	0.00%
2023/07/12	2	109.50	0	0.00	108.50	2	1,751	0.11%
2023/06/21	0	120.17	0	0.00	117.50	0	1,517	0.00%
2023/06/20	0	124.00	0	0.00	122.00	0	1,489	0.00%
2023/06/19	1.4	124.36	0	0.00	123.00	1.4	1,462	0.10%
2023/06/16	2	130.00	1	130.00	124.00	1	1,414	0.07%
2023/06/15	1	150.50	1	145.50	137.00	0	1,289	0.00%
2023/06/14	7	151.21	8	149.56	152.00	-1	1,212	-0.08%
2023/06/13	4	145.88	3	145.01	148.00	1	1,134	0.09%
2023/06/12	0	130.50	1	131.50	138.50	-1	1,000	-0.10%
2023/06/09	7	135.22	12	135.42	137.50	-5	928	-0.54%
2023/06/08	1	123.00	5	123.60	129.00	-4	760	-0.53%
2023/06/06	5	116.80	6	115.33	115.50	-1	653	-0.15%
2023/06/05	3	112.50	3	111.67	110.00	0	591	0.00%
2023/06/01	1	110.00	0	0.00	110.00	1	567	0.18%
2023/05/31	1	108.00	2	106.50	105.50	-1	550	-0.18%
2023/05/30	2	106.00	2	105.50	106.00	0	540	0.00%
2023/05/29	0	0.00	4	107.50	108.00	-4	530	-0.75%
2023/05/25	7	109.29	2	109.25	109.50	5	498	1.00%
2023/05/24	1	110.00	1	111.50	112.00	0	474	0.00%
2023/05/23	1	108.50	2	109.00	111.00	-1	441	-0.23%
2023/05/19	0	0.00	0	113.50	112.50	0	404	-0.01%
2023/05/18	6	114.33	2	113.75	113.00	4	381	1.05%
2023/05/17	0	0.00	1	113.50	115.50	-1	334	-0.30%
2023/05/16	2	109.50	0	0.00	110.50	2	235	0.85%
2023/05/15	0	0.00	1	102.00	100.50	-1	199	-0.50%
2023/05/12	2	105.00	1	101.50	103.50	1	173	0.58%
2023/05/11	11	98.29	4	97.55	99.00	7	143	4.89%
2023/04/13	0	92.00	0	0.00	91.90	0	78	0.01%
2023/04/10	0	93.20	0	0.00	93.40	0	74	0.04%
2022/11/11	0	0.00	5	73.74	74.00	-5	28	-17.69%
2022/11/07	3	72.20	0	0.00	72.50	3	29	10.25%
2022/10/06	2	73.50	0	0.00	73.40	2	29	6.72%
2022/01/18	0	0.00	1	88.10	87.90	-1	151	-0.66%
2022/01/07	2	94.75	2	92.10	98.10	0	110	0.00%
2021/12/30	0	0.00	1	89.60	90.10	-1	60	-1.64%
2021/12/06	0	0.00	1	88.60	88.30	-1	64	-1.55%
2021/08/23	0	0.00	8	83.44	83.50	-8	95	-8.36%
2021/07/12	0	0.00	1	92.10	91.00	-1	195	-0.51%
2021/05/20	2	92.30	0	0.00	91.70	2	429	0.47%
2021/05/18	1	87.30	0	0.00	90.60	1	428	0.23%
2021/05/17	1	87.00	0	0.00	87.40	1	424	0.24%
2021/05/14	1	91.10	0	0.00	91.80	1	416	0.24%
2021/04/27	5	103.50	0	0.00	104.50	5	345	1.45%
2021/04/09	0	0.00	10	105.00	105.50	-10	286	-3.49%
2021/04/08	10	109.00	0	0.00	106.00	10	272	3.67%
2021/01/18	1	100.00	0	0.00	101.00	1	82	1.21%
2020/11/13	0	0.00	1	105.50	107.00	-1	74	-1.34%
2020/11/10	1	104.00	0	0.00	106.00	1	72	1.39%
2020/03/27	1	104.00	0	0.00	102.50	1	131	0.76%
2020/02/07	0	0.00	1	117.50	115.50	-1	123	-0.81%
2020/02/06	2	115.50	0	0.00	117.00	2	129	1.55%
2019/10/29	1	135.50	0	0.00	133.50	1	218	0.46%
2019/10/28	0	0.00	1	131.00	132.50	-1	205	-0.49%
2019/09/17	1	127.00	0	0.00	127.50	1	268	0.37%
2019/09/11	0	0.00	2	130.00	130.50	-2	277	-0.72%
2019/09/10	2	130.00	0	0.00	130.00	2	282	0.71%
2019/07/19	0	0.00	1	135.50	134.50	-1	273	-0.37%
2019/07/17	0	0.00	1	134.00	134.00	-1	266	-0.38%
2019/07/16	1	130.00	0	0.00	130.50	1	254	0.39%
2019/07/12	0	0.00	10	127.50	128.00	-10	247	-4.05%
2019/07/11	10	126.00	0	0.00	127.00	10	243	4.11%
2019/06/28	1	127.50	0	0.00	127.50	1	219	0.46%
2019/03/07	0	0.00	1	105.00	105.00	-1	133	-0.75%
2019/02/14	1	110.00	0	0.00	109.00	1	128	0.78%
2019/01/11	0	0.00	3	89.70	88.80	-3	106	-2.82%
2018/10/03	0	0.00	1	85.90	85.40	-1	480	-0.21%
2018/10/02	1	84.90	0	0.00	85.50	1	488	0.20%
2018/10/01	1	84.30	1	85.60	85.60	0	488	0.00%
2018/09/27	2	81.25	0	0.00	81.60	2	451	0.44%
2018/09/25	1	100.00	0	0.00	98.80	1	403	0.25%
2018/07/20	0	0.00	2	126.50	126.50	-2	360	-0.56%
2018/07/17	2	122.75	0	0.00	121.00	2	329	0.61%
2018/07/05	0	0.00	1	155.00	154.00	-1	232	-0.43%
2018/07/04	1	157.00	0	0.00	157.00	1	228	0.44%
2018/05/18	1	144.00	1	145.00	145.00	0	342	0.00%
2018/05/08	1	146.50	1	147.50	147.50	0	320	0.00%
2018/04/23	0	0.00	1	167.00	166.00	-1	297	-0.34%
2018/04/20	1	174.00	1	171.50	169.50	0	295	0.00%
2018/04/17	3	169.50	2	167.75	160.00	1	288	0.35%
2018/04/12	1	167.00	2	166.25	163.50	-1	279	-0.36%
2018/04/11	1	162.00	0	0.00	163.00	1	268	0.37%
2018/03/22	0	0.00	1	150.00	150.00	-1	215	-0.46%
2018/03/20	1	144.00	0	0.00	145.00	1	183	0.54%
2018/03/09	0	0.00	1	125.50	130.00	-1	151	-0.66%
2018/03/02	1	120.00	0	0.00	122.00	1	101	0.99%
2018/02/23	0	0.00	1	109.00	109.00	-1	77	-1.29%
2018/01/11	0	0.00	1	109.50	108.00	-1	81	-1.22%