億豐 (8464)-第一金-豐原券商分點個股進出

台股 » 個股 » 億豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億豐

(8464)

可現股當沖

股價
416.0
漲跌
▼12.0
漲幅
-2.80%
成交量
830張
產業
上市居家生活
183人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億豐 (8464)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/07	1.1	434.50	1.1	434.48	432.50	0	888	0.00%
2025/03/06	0	433.23	0	437.72	428.50	0	895	0.00%
2025/03/05	0.1	449.65	0	459.50	448.00	0	888	0.00%
2025/03/04	0	450.00	0	454.00	454.00	0	885	0.00%
2025/03/03	1	446.34	1	447.48	447.50	0	881	0.00%
2025/02/27	0	444.14	0	461.14	446.00	0	887	0.00%
2025/02/26	1	452.95	1	458.58	460.50	0	892	0.00%
2025/02/25	1	460.00	1	454.00	448.50	0	893	0.00%
2025/02/24	0	0.00	0	464.50	465.00	0	893	0.00%
2025/02/21	0	425.00	0	434.00	444.00	0	894	0.00%
2025/02/20	1	418.78	0.1	449.60	425.00	1	896	0.11%
2025/02/18	1	429.50	1	434.50	436.50	0	898	0.00%
2025/02/17	0	0.00	0	430.00	430.50	0	921	0.00%
2025/02/14	0	420.50	0	0.00	419.50	0	936	0.00%
2025/02/13	0	0.00	0.1	435.00	428.50	-0.1	951	-0.01%
2025/02/07	0	0.00	1	443.00	437.50	-1	1,039	-0.10%
2025/02/06	1	448.00	0	0.00	450.50	1	1,031	0.10%
2025/02/05	0	443.25	0	0.00	442.00	0	1,034	0.00%
2025/02/04	0	0.00	0	444.50	438.00	0	1,034	0.00%
2025/02/03	0	430.00	0	443.00	430.00	0	1,029	0.00%
2025/01/22	0	440.88	0	0.00	435.50	0	1,026	0.00%
2025/01/20	0	0.00	0.1	452.97	451.00	-0.1	1,013	-0.01%
2025/01/17	0	0.00	0	443.00	443.00	0	990	0.00%
2025/01/16	0	435.00	0	445.00	438.00	0	977	0.00%
2025/01/15	1	443.88	1	432.68	429.00	0	975	0.00%
2025/01/14	0	0.00	1.1	430.15	441.00	-1.1	959	-0.11%
2025/01/13	0.1	415.22	0	419.76	416.50	0	935	0.00%
2025/01/10	0	408.98	0	423.80	409.00	0	936	0.00%
2025/01/09	2.1	427.30	2	423.03	416.00	0	952	0.00%
2025/01/08	0	432.75	0	430.50	427.50	0	929	0.00%
2025/01/07	0	0.00	0	421.00	422.50	0	889	0.00%
2025/01/06	0	0.00	0	411.68	411.50	0	865	0.00%
2025/01/03	0	400.00	2	395.04	400.00	-2	842	-0.24%
2025/01/02	0	372.21	0	377.09	378.50	0	828	0.00%
2024/12/31	1	365.99	0	366.00	366.50	1	843	0.12%
2024/12/30	0.1	372.89	0	374.56	367.50	0.1	833	0.01%
2024/12/27	0	378.00	0	0.00	375.00	0	820	0.00%
2024/12/26	0	381.80	0	385.00	378.00	0	832	0.00%
2024/12/25	0	377.50	0.1	387.38	384.50	0	841	0.00%
2024/12/24	0	0.00	0	386.00	381.50	0	844	0.00%
2024/12/20	1.1	378.17	0.1	395.29	372.50	1	871	0.12%
2024/12/19	0	389.36	0	395.07	386.00	0	863	0.00%
2024/12/17	0.1	394.82	0.1	399.95	394.00	0	925	0.00%
2024/12/13	0	0.00	0	395.70	400.00	0	931	-0.01%
2024/12/12	0	386.50	0	0.00	389.50	0	939	0.00%
2024/12/11	0	391.00	0	0.00	392.00	0	941	0.00%
2024/12/09	1	388.69	0	391.88	394.00	1	962	0.11%
2024/12/06	0	402.13	0	409.75	400.50	0	961	0.00%
2024/12/05	0	401.25	0	0.00	400.50	0	963	0.00%
2024/12/04	0	408.86	0	0.00	408.00	0	960	0.00%
2024/12/03	0.1	416.50	0.1	435.10	412.00	0	962	0.00%
2024/12/02	0	402.00	0	0.00	405.00	0	962	0.00%
2024/11/29	0	399.90	0	0.00	400.00	0	956	0.00%
2024/11/28	0	400.00	0	415.00	404.50	0	959	0.00%
2024/11/27	0	404.50	0	0.00	405.00	0	972	0.00%
2024/11/26	0	410.17	0	418.88	412.50	0	967	0.00%
2024/11/25	0	420.00	0	426.25	423.50	0	960	0.00%
2024/11/22	0	0.00	0	419.00	419.50	0	947	0.00%
2024/11/21	0	407.67	0	0.00	412.00	0	948	0.00%
2024/11/20	0	412.50	0	428.00	409.00	0	952	0.00%
2024/11/19	0	418.00	0	0.00	419.50	0	939	0.00%
2024/11/18	0	402.00	1	404.50	414.50	-1	956	-0.11%
2024/11/15	0	412.33	0	0.00	408.50	0	981	0.00%
2024/11/14	0	413.15	0	416.11	409.00	0	1,020	0.00%
2024/11/13	0	416.00	0	425.00	418.50	0	1,024	0.00%
2024/11/12	0	427.75	0	444.83	425.00	0	1,011	0.00%
2024/11/11	0	444.00	0	0.00	436.00	0	996	0.00%
2024/11/08	0.1	448.83	1	451.03	447.00	-1	992	-0.10%
2024/11/07	1	438.78	0	0.00	434.50	1	962	0.11%
2024/11/06	0	483.67	0	491.43	479.00	0	927	0.00%
2024/11/04	0	0.00	0	487.67	492.00	0	940	0.00%
2024/11/01	0	475.20	0	0.00	469.50	0	941	0.00%
2024/10/30	0	476.00	0	484.97	481.00	0	945	0.00%
2024/10/29	0	480.00	0	0.00	479.00	0	950	0.00%
2024/10/23	0	491.13	0	498.00	490.00	0	1,017	0.00%
2024/10/22	0	494.00	0	0.00	499.00	0	1,024	0.00%
2024/10/17	0	0.00	0	505.00	507.00	0	1,053	0.00%
2024/10/16	0	481.50	0	0.00	488.50	0	1,047	0.00%
2024/10/15	0	498.00	0	0.00	503.00	0	1,030	0.00%
2024/10/07	0	489.00	0	500.00	500.00	0	1,036	0.00%
2024/10/01	0	504.00	0	504.00	510.00	0	1,013	0.00%
2024/09/30	0	509.00	0	514.64	510.00	0	1,025	0.00%
2024/09/27	0	502.00	0	0.00	505.00	0	1,035	0.00%
2024/09/26	0	508.16	0	0.00	507.00	0	1,033	0.00%
2024/09/25	0	506.50	0	521.00	509.00	0	1,030	0.00%
2024/09/24	0	0.00	0	511.47	512.00	0	1,021	0.00%
2024/09/20	0	507.00	0	511.00	508.00	0	1,020	0.00%
2024/09/19	0	0.00	2	510.45	513.00	-2	1,005	-0.20%
2024/09/18	0	475.57	0	0.00	477.00	0	967	0.00%
2024/09/16	0	482.00	0	0.00	480.00	0	959	0.00%
2024/09/13	0	0.00	0	490.50	490.00	0	961	0.00%
2024/09/12	0	450.50	0	468.24	476.00	0	949	0.00%
2024/09/11	0	450.00	0	465.00	454.00	0	938	0.00%
2024/09/10	0	471.10	0	478.50	471.50	0	928	0.00%
2024/09/05	0	468.50	0	0.00	466.00	0	903	0.00%
2024/09/04	0	468.00	0	0.00	461.50	0	918	0.00%
2024/09/02	0	0.00	0.2	480.55	479.50	-0.2	919	-0.03%
2024/08/29	0	471.00	0	486.25	476.00	0	917	0.00%
2024/08/28	0.1	470.00	0	478.00	471.00	0.1	905	0.01%
2024/08/27	0	463.39	0	0.00	467.50	0	911	0.00%
2024/08/23	0	448.09	0	0.00	451.00	0	919	0.00%
2024/08/22	0	456.00	0	0.00	457.50	0	918	0.00%
2024/08/21	0	465.86	0	0.00	460.50	0	909	0.00%
2024/08/20	0	474.00	0	485.00	480.00	0	898	0.00%
2024/08/16	0	457.50	0	465.00	441.50	0	836	0.00%
2024/08/15	0	456.50	3	456.50	456.50	-3	794	-0.38%
2024/08/14	0	405.00	0.2	406.18	415.00	-0.2	768	-0.02%
2024/08/13	0	0.00	0	411.00	408.00	0	771	0.00%
2024/08/12	0	0.00	1.1	404.94	403.00	-1.1	779	-0.14%
2024/08/09	0	0.00	0	397.00	391.50	0	779	0.00%
2024/08/08	0	388.00	0	0.00	385.00	0	778	0.00%
2024/08/07	0.2	399.00	0	401.00	399.00	0.2	772	0.03%
2024/08/06	0	0.00	0	385.83	383.00	0	764	0.00%
2024/08/05	0	374.43	0	0.00	373.50	0	752	0.00%
2024/08/02	0	388.70	0	0.00	393.50	0	749	0.00%
2024/08/01	1	404.00	0	412.00	405.00	1	747	0.13%
2024/07/31	0	402.21	0	0.00	397.50	0	746	0.00%
2024/07/30	0	0.00	0.1	417.00	418.00	-0.1	763	-0.01%
2024/07/29	0	0.00	0.3	413.30	407.50	-0.3	744	-0.05%
2024/07/26	0	392.00	1	396.96	393.00	-1	717	-0.14%
2024/07/23	1	383.50	1	387.00	383.00	0	703	0.00%
2024/07/22	1	386.43	5	395.09	375.50	-4	701	-0.57%
2024/07/19	0	0.00	0	380.17	383.00	0	686	0.00%
2024/07/18	0	363.50	0	0.00	368.50	0	675	0.00%
2024/07/17	0	0.00	0	371.00	365.50	0	674	0.00%
2024/07/16	0	365.00	0	0.00	365.00	0	669	0.00%
2024/07/15	0	374.00	0	0.00	370.00	0	672	0.00%
2024/07/12	0	375.50	0	0.00	375.00	0	677	0.00%
2024/07/11	2	376.25	0	0.00	375.50	2	679	0.29%
2024/07/09	0	384.13	0	0.00	381.00	0	683	0.00%
2024/07/08	0.2	401.64	0	393.00	405.00	0.2	674	0.03%
2024/07/05	0.1	394.78	0	0.00	391.00	0.1	674	0.02%
2024/07/04	2	389.50	0	394.00	395.00	2	666	0.30%
2024/07/03	0.1	405.00	1.4	399.97	415.50	-1.4	661	-0.21%
2024/07/02	0.2	379.07	0	0.00	380.50	0.2	644	0.03%
2024/07/01	0.1	388.09	0	0.00	387.00	0.1	638	0.02%
2024/06/28	0.1	388.36	0	392.00	390.00	0.1	641	0.02%
2024/06/27	0	0.00	0.1	384.08	384.50	-0.1	634	-0.02%
2024/06/26	0	374.00	0.7	373.29	370.50	-0.7	616	-0.11%
2024/06/25	0.1	371.50	0	374.00	375.00	0	612	0.01%
2024/06/24	0.2	363.67	0	362.13	365.50	0.1	603	0.02%
2024/06/21	0.1	355.46	0	363.50	355.50	0.1	603	0.02%
2024/06/20	0	356.63	0	357.00	358.00	0	604	0.00%
2024/06/18	0.1	361.08	0	0.00	364.00	0.1	601	0.02%
2024/06/17	0.2	366.38	0	370.00	370.00	0.1	603	0.02%
2024/06/14	0.1	360.13	0	0.00	362.00	0.1	604	0.02%
2024/06/13	0	368.50	0	373.50	372.50	0	593	0.00%
2024/06/12	0.1	377.60	0	0.00	375.50	0.1	595	0.01%
2024/06/11	0	380.00	0.9	382.11	379.50	-0.9	597	-0.14%
2024/06/07	0.3	374.85	0	369.71	375.00	0.3	575	0.05%
2024/06/06	0.1	359.79	0	0.00	364.00	0.1	565	0.01%
2024/06/04	0	0.00	0	364.50	357.00	0	561	0.00%
2024/05/29	0	350.00	0	0.00	349.00	0	546	0.00%
2024/05/27	0	355.00	0	0.00	352.00	0	544	0.00%
2024/05/24	0.1	363.50	0	0.00	363.00	0.1	548	0.02%
2024/05/23	0.1	361.00	0	0.00	362.00	0.1	548	0.02%
2024/05/22	0	0.00	1	361.50	362.00	-1	549	-0.18%
2024/05/16	0.1	357.50	0	0.00	356.00	0.1	559	0.01%
2024/05/14	0	346.00	0	0.00	345.50	0	564	0.00%
2024/05/13	0	343.00	0	351.00	344.00	0	560	0.00%
2024/05/08	0	346.50	0	0.00	346.50	0	561	0.00%
2024/05/07	0.1	346.00	0	0.00	345.00	0.1	556	0.02%
2024/05/06	0	0.00	0	352.00	342.50	0	553	0.00%
2024/05/03	2.1	350.74	1	346.00	346.00	1.1	539	0.20%
2024/05/02	0	370.33	0	0.00	369.00	0	509	0.00%
2024/04/30	0.1	381.00	0	380.00	381.00	0	511	0.01%
2024/04/29	0	366.00	0	378.10	378.00	0	512	0.00%
2024/04/26	0	374.88	0	385.00	376.50	0	505	0.00%
2024/04/24	0.1	378.75	1	376.50	379.50	-0.9	497	-0.18%
2024/04/23	0.5	373.50	0	373.63	373.50	0.5	502	0.09%
2024/04/22	0	360.50	0	0.00	365.50	0	508	0.00%
2024/04/18	0.3	362.00	1	363.52	368.50	-0.7	518	-0.14%
2024/04/17	0.2	359.67	0	0.00	362.00	0.2	538	0.03%
2024/04/16	0.1	358.95	0	363.50	358.00	0.1	534	0.02%
2024/04/11	0	350.00	0	0.00	352.50	0	517	0.00%
2024/04/10	0	346.50	0	0.00	353.50	0	512	0.00%
2024/04/08	0	346.50	0	354.67	350.00	0	504	0.00%
2024/04/02	0	348.00	0	0.00	349.00	0	500	0.00%
2024/03/27	0	0.00	0	354.00	355.00	0	491	0.00%
2024/03/26	0	345.00	0	351.50	345.00	0	492	0.00%
2024/03/25	0	346.20	0	0.00	346.50	0	493	0.00%
2024/03/22	1	351.00	0	0.00	352.50	1	496	0.20%
2024/03/21	0	351.00	0	0.00	355.00	0	513	0.00%
2024/03/20	0	350.00	0	0.00	351.00	0	518	0.00%
2024/03/14	0	370.00	0	0.00	364.00	0	523	0.00%