波力-KY (8467)-第一金-豐原券商分點個股進出

台股 » 個股 » 波力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波力-KY

(8467)

可現股當沖

股價
318.0
漲跌
▲12.5
漲幅
+4.09%
成交量
615張
產業
上市運動休閒
28人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

波力-KY (8467)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/05	1	304.00	1	305.50	307.00	0	604	0.00%
2024/11/27	0	0.00	7	290.93	280.00	-7	571	-1.22%
2024/11/21	1	260.00	0	0.00	265.50	1	530	0.19%
2024/11/13	1	253.00	0	0.00	251.50	1	576	0.17%
2024/11/12	0	0.00	1	260.00	256.50	-1	589	-0.17%
2024/11/08	6	277.58	0	0.00	260.50	6	591	1.02%
2024/09/10	3	251.67	3	245.50	245.50	0	875	0.00%
2024/09/09	1	259.00	2	257.00	250.50	-1	864	-0.12%
2024/09/05	1	250.00	2	246.00	245.00	-1	766	-0.13%
2024/09/04	2	240.00	2	237.25	237.00	0	742	0.00%
2024/09/03	2	243.00	2	236.00	232.00	0	711	0.00%
2024/08/21	3	227.67	2	225.00	225.00	1	722	0.14%
2024/08/20	1	222.50	1	226.50	226.00	0	726	0.00%
2024/08/15	1	210.00	0	0.00	223.00	1	716	0.14%
2024/08/09	1	211.00	1	204.50	204.00	0	670	0.00%
2024/07/31	0	0.00	1	252.00	256.50	-1	642	-0.16%
2024/07/29	1	212.50	2	213.25	218.50	-1	615	-0.16%
2024/07/26	1	210.00	2	206.50	211.00	-1	612	-0.16%
2024/07/23	1	225.50	1	215.00	215.00	0	599	0.00%
2024/07/22	1	232.00	1	241.00	237.50	0	552	0.00%
2024/07/19	3	228.17	2	229.75	229.00	1	526	0.19%
2024/07/17	0	0.00	2	220.25	220.50	-2	441	-0.45%
2024/06/27	0	0.00	1	175.50	175.00	-1	523	-0.19%
2024/06/26	1	175.00	0	0.00	175.00	1	564	0.18%
2024/06/21	0	0.00	2	180.00	181.00	-2	666	-0.30%
2024/06/19	1	181.50	0	0.00	179.00	1	676	0.15%
2024/06/17	2	181.50	0	0.00	186.50	2	682	0.29%
2024/06/14	2	174.25	0	0.00	176.50	2	725	0.28%
2024/05/24	1	177.00	1	183.00	184.50	0	845	0.00%
2024/05/23	1	181.00	1	187.00	178.00	0	873	0.00%
2024/05/15	0	0.00	9	177.11	177.50	-9	1,002	-0.90%
2024/04/29	0	0.00	1	187.50	184.50	-1	1,035	-0.10%
2024/04/26	1	185.00	0	0.00	184.50	1	1,034	0.10%
2024/04/22	0	0.00	4	190.25	185.00	-4	1,015	-0.39%
2024/04/19	4	193.00	0	0.00	189.50	4	1,013	0.39%
2024/04/18	2	189.50	3	196.00	194.50	-1	1,006	-0.10%
2024/04/16	1	192.50	0	0.00	192.00	1	1,172	0.09%
2024/04/15	1	215.50	1	213.00	213.00	0	1,299	0.00%
2024/04/12	0	0.00	2	195.50	205.00	-2	1,265	-0.16%
2024/04/11	2	191.50	0	0.00	190.00	2	1,357	0.15%
2024/04/10	2	199.50	4	201.75	193.00	-2	1,383	-0.14%
2024/04/09	3	195.83	5	195.40	196.50	-2	1,370	-0.15%
2024/04/08	0	0.00	1	192.50	193.00	-1	1,356	-0.07%
2024/04/03	3	195.50	1	194.50	196.50	2	1,355	0.15%
2024/04/02	0	0.00	1	191.00	192.00	-1	1,348	-0.07%
2024/04/01	3	196.17	1	201.50	193.00	2	1,344	0.15%
2024/03/29	2	195.75	4	199.25	198.00	-2	1,336	-0.15%
2024/03/28	14	206.79	13	210.31	209.00	1	1,300	0.08%
2024/03/27	1	194.00	1	196.00	196.00	0	1,233	0.00%
2024/03/26	0	0.00	1	181.50	178.50	-1	1,230	-0.08%
2024/03/25	0	0.00	2	184.00	182.50	-2	1,250	-0.16%
2024/03/20	1	180.50	2	182.50	180.00	-1	1,262	-0.08%
2024/03/19	8	200.88	0	0.00	185.00	8	1,260	0.63%
2024/03/11	0	0.00	11	191.18	182.00	-11	1,282	-0.86%
2024/03/06	0	0.00	3	186.83	186.00	-3	1,257	-0.24%
2024/03/05	1	186.00	2	188.00	184.50	-1	1,256	-0.08%
2024/03/01	0	0.00	2	179.50	182.00	-2	1,250	-0.16%
2024/02/29	1	172.50	0	0.00	174.00	1	1,251	0.08%
2024/02/26	5	188.00	0	0.00	182.00	5	1,245	0.40%
2024/02/23	14	194.71	11	186.09	178.50	3	1,278	0.23%
2024/02/22	0	0.00	1	183.50	194.00	-1	1,245	-0.08%
2024/02/21	4	173.75	0	0.00	176.50	4	1,265	0.32%
2024/02/16	2	166.50	0	0.00	167.00	2	1,275	0.16%
2024/02/15	0	0.00	4	164.63	171.50	-4	1,269	-0.32%
2024/02/05	1	157.50	1	159.00	158.00	0	1,260	0.00%
2024/02/02	6	166.00	0	0.00	164.00	6	1,255	0.48%
2024/01/31	11	174.50	10	170.70	169.50	1	1,240	0.08%
2024/01/30	3	165.50	3	169.00	163.00	0	1,212	0.00%
2024/01/29	2	171.00	0	0.00	171.00	2	1,189	0.17%
2024/01/26	1	174.50	1	173.00	174.50	0	1,185	0.00%
2024/01/25	2	168.50	1	175.00	168.50	1	1,187	0.08%
2024/01/24	5	169.10	0	0.00	173.50	5	1,185	0.42%
2024/01/19	1	164.00	0	0.00	163.50	1	1,182	0.08%
2024/01/17	0	0.00	1	167.50	167.50	-1	1,183	-0.08%
2024/01/16	1	166.00	0	0.00	165.00	1	1,182	0.08%
2024/01/15	0	0.00	4	166.88	169.50	-4	1,182	-0.34%
2024/01/12	2	163.50	0.1	165.50	163.50	1.9	1,181	0.16%
2024/01/11	5	171.70	3	173.50	172.00	2	1,175	0.17%
2024/01/10	1.1	177.27	1	180.45	180.00	0.1	1,128	0.01%
2024/01/09	13	159.02	13	162.62	178.50	0	986	0.00%
2024/01/05	1	141.50	1	140.00	148.00	0	829	0.00%
2024/01/03	1	128.00	0	0.00	126.00	1	712	0.14%
2023/12/22	0	0.00	1	129.00	127.00	-1	859	-0.12%
2023/12/21	1	127.50	0	0.00	125.50	1	859	0.12%
2023/12/20	0	0.00	1	127.00	134.50	-1	850	-0.12%
2023/12/18	1	128.50	0	0.00	125.50	1	886	0.11%
2023/12/15	0	0.00	1	122.00	125.00	-1	890	-0.11%
2023/12/14	1	127.50	0	0.00	123.50	1	903	0.11%
2023/12/13	3	124.00	15	123.53	125.00	-12	921	-1.30%
2023/12/11	5	127.30	3	129.67	125.50	2	905	0.22%
2023/12/07	2	150.00	2	138.50	143.00	0	823	0.00%
2023/12/05	0	0.00	0	143.00	143.50	0	783	0.00%
2023/11/29	0	166.50	0	0.00	157.00	0	779	0.00%
2023/11/22	5	137.10	5	139.10	138.50	0	746	0.00%
2023/11/21	0	0.00	1	122.50	130.50	-1	677	-0.15%
2023/11/20	3	108.00	3	118.17	119.00	0	631	0.00%
2023/11/17	1	106.00	1	108.50	108.50	0	591	0.00%
2023/10/13	0	0.00	6	90.95	88.50	-6	480	-1.25%
2023/10/06	3	96.87	4	97.90	95.30	-1	476	-0.21%
2023/10/05	2	93.40	1	96.00	96.00	1	444	0.23%
2023/10/04	3	91.43	2	89.20	89.40	1	413	0.24%
2023/10/02	2	82.10	0	0.00	81.90	2	324	0.62%
2023/09/27	1	84.00	0	0.00	82.90	1	316	0.32%
2023/09/25	1	85.70	1	84.20	85.10	0	304	0.00%
2023/09/22	3	90.43	0	0.00	88.30	3	291	1.03%
2023/09/21	1	92.00	2	91.35	92.30	-1	255	-0.39%
2023/09/19	1	95.30	1	90.30	94.00	0	214	0.00%
2023/09/18	2	89.15	2	90.80	92.40	0	192	0.00%
2023/09/07	0	0.00	1	75.70	77.90	-1	129	-0.77%
2023/08/30	0	0.00	1	71.20	70.80	-1	107	-0.93%
2023/08/15	2	62.10	0	0.00	62.00	2	89	2.22%
2023/08/01	6	63.65	0	0.00	62.90	6	86	6.93%
2023/07/24	1	63.00	0	0.00	63.50	1	83	1.20%
2023/07/13	1	74.20	2	73.50	73.20	-1	60	-1.66%
2023/07/12	0	0.00	1	71.10	71.10	-1	48	-2.04%
2023/06/28	0	0.00	1	66.30	62.20	-1	43	-2.31%
2023/06/15	1	59.80	0	0.00	59.80	1	37	2.64%
2022/11/16	1	57.20	0	0.00	57.50	1	166	0.60%
2022/09/23	1	57.80	0	0.00	57.00	1	426	0.23%
2022/09/19	1	61.90	0	0.00	61.80	1	454	0.22%
2022/08/29	1	64.40	0	0.00	62.90	1	504	0.20%
2022/08/03	0	0.00	2	60.80	61.80	-2	381	-0.52%
2022/07/27	2	71.30	2	70.80	70.60	0	347	0.00%
2022/07/26	0	0.00	2	69.40	68.80	-2	322	-0.62%
2022/07/22	1	73.00	0	0.00	71.20	1	309	0.32%
2022/07/21	7	77.11	4	74.93	73.50	3	294	1.02%
2022/07/18	0	0.00	1	73.50	73.50	-1	241	-0.41%
2022/07/14	1	68.40	4	67.80	66.80	-3	214	-1.40%
2022/07/13	5	69.04	2	69.30	66.50	3	203	1.47%
2022/07/06	0	0.00	3	63.20	58.00	-3	135	-2.21%
2022/07/05	3	65.00	0	0.00	64.40	3	133	2.25%
2022/06/22	0	0.00	1	60.00	60.00	-1	80	-1.24%
2022/06/21	1	51.50	1	55.30	54.60	0	68	0.00%
2022/06/20	0	0.00	2	53.90	53.90	-2	48	-4.09%
2022/01/05	0	0.00	1	41.95	41.00	-1	13	-7.45%
2022/01/04	0	0.00	5	41.89	41.30	-5	12	-38.51%
2022/01/03	6	44.55	0	0.00	44.55	6	11	52.48%
2020/05/20	0	0.00	1	51.40	54.80	-1	15	-6.58%
2020/04/09	1	41.00	0	0.00	39.75	1	21	4.67%
2019/12/04	0	0.00	1	68.30	70.50	-1	63	-1.57%
2019/12/03	1	70.70	0	0.00	69.50	1	63	1.59%
2019/11/27	0	0.00	1	64.80	66.30	-1	73	-1.36%
2019/11/26	1	68.80	0	0.00	65.90	1	71	1.39%
2019/11/08	0	0.00	1	66.20	63.10	-1	63	-1.56%
2019/11/07	0	0.00	1	60.00	63.20	-1	51	-1.96%
2019/09/27	2	57.70	0	0.00	57.20	2	77	2.59%
2019/09/11	0	0.00	2	54.00	55.40	-2	75	-2.65%
2019/09/03	2	60.80	1	60.20	58.20	1	70	1.41%
2019/09/02	1	58.90	0	0.00	58.90	1	62	1.60%
2019/08/26	0	0.00	3	52.00	51.50	-3	49	-6.08%
2019/07/30	0	0.00	1	50.70	50.70	-1	47	-2.11%
2019/07/29	0	0.00	1	51.20	50.70	-1	47	-2.12%
2019/07/25	1	52.50	1	50.80	51.50	0	52	0.00%
2019/07/23	2	53.00	1	51.70	51.90	1	50	1.98%
2019/07/22	2	54.00	1	53.00	51.70	1	47	2.10%
2019/06/06	3	42.70	0	0.00	42.00	3	75	3.97%
2019/04/17	0	0.00	1	44.60	42.60	-1	85	-1.17%
2019/04/11	1	48.50	0	0.00	46.00	1	88	1.12%
2019/02/20	3	34.00	3	33.30	33.75	0	112	0.00%
2019/02/13	0	0.00	1	30.60	30.60	-1	110	-0.91%
2019/01/09	1	33.40	0	0.00	32.50	1	91	1.09%
2018/12/20	0	0.00	5	38.20	35.35	-5	40	-12.26%
2018/12/18	5	36.55	0	0.00	36.55	5	19	25.08%